華晶科 (3059)-元大-大甲券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.00
漲跌
▼0.25
漲幅
-0.64%
成交量
5,352張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	40.38	1	39.55	39.25	1	6,356	0.02%
2024/05/06	1	37.80	0	0.00	37.80	1	6,278	0.02%
2024/05/03	1.5	38.37	0	0.00	37.85	1.5	6,275	0.02%
2024/05/02	1	38.50	0	0.00	38.55	1	6,282	0.02%
2024/04/30	0	0.00	0	39.40	39.00	0	6,348	0.00%
2024/04/26	1	39.20	13	39.80	39.05	-12	6,681	-0.18%
2024/04/25	6	39.30	8	40.13	39.85	-2	6,618	-0.03%
2024/04/24	2	39.05	2	38.95	38.95	0	6,450	0.00%
2024/04/23	11	38.90	0	0.00	38.55	11	6,397	0.17%
2024/04/17	1	38.80	0.1	39.50	38.85	0.9	6,116	0.02%
2024/04/16	0.1	38.00	11	40.01	38.20	-10.9	6,052	-0.18%
2024/04/15	47	41.31	14	42.07	40.80	33	5,861	0.56%
2024/04/12	6	40.64	5	41.00	41.00	1	5,497	0.02%
2024/04/11	2	39.98	7	40.10	39.90	-5	5,308	-0.09%
2024/04/10	6	41.44	26.2	40.64	41.20	-20.2	5,181	-0.39%
2024/04/09	7.1	39.10	5	39.13	38.85	2.1	4,761	0.04%
2024/04/08	7.1	40.08	19.1	39.48	40.05	-12	4,682	-0.26%
2024/04/03	1.8	37.88	0	0.00	37.75	1.8	4,277	0.04%
2024/04/02	5	38.83	27	38.28	38.55	-22	4,216	-0.52%
2024/04/01	25	38.62	9	38.23	38.80	16	4,059	0.39%
2024/03/29	0.3	36.35	1	36.25	35.95	-0.7	3,804	-0.02%
2024/03/28	2	36.63	0.1	36.85	36.30	1.9	3,782	0.05%
2024/03/27	3	36.72	1	36.70	36.85	2	3,742	0.05%
2024/03/26	2.1	37.85	3	37.67	36.25	-0.9	3,686	-0.02%
2024/03/25	29	38.61	28	39.00	38.70	1	3,401	0.03%
2024/03/22	0	0.00	2	35.35	36.15	-2	2,694	-0.07%
2024/03/20	6	34.93	1	34.65	35.55	5	2,564	0.19%
2024/03/19	1	34.85	2	34.03	34.75	-1	2,453	-0.04%
2024/03/18	0	0.00	1	33.35	33.40	-1	2,379	-0.04%
2024/03/13	4	33.55	0	0.00	33.25	4	2,556	0.16%
2024/03/12	1	34.05	1	34.05	34.10	0	2,735	0.00%
2024/03/11	1	33.60	0	0.00	33.70	1	2,773	0.04%
2024/03/08	1	33.70	0	0.00	33.60	1	2,799	0.04%
2024/03/07	1	34.05	0	0.00	34.00	1	2,861	0.03%
2024/03/05	0	0.00	6	34.90	35.00	-6	3,067	-0.20%
2024/03/04	1	35.10	0	0.00	35.20	1	3,113	0.03%
2024/03/01	0	0.00	3	34.85	34.85	-3	3,152	-0.10%
2024/02/26	1	35.10	3	35.20	35.15	-2	3,785	-0.05%
2024/02/20	0	0.00	8	36.30	35.65	-8	5,366	-0.15%
2024/01/29	0	0.00	2	37.75	37.40	-2	5,413	-0.04%
2024/01/26	0	0.00	2	36.90	36.45	-2	5,328	-0.04%
2024/01/25	0	0.00	5	36.95	37.10	-5	5,300	-0.09%
2024/01/24	4	37.43	0	0.00	37.25	4	5,273	0.08%
2024/01/23	6	37.61	3	37.50	37.65	3	5,189	0.06%
2024/01/22	3	36.30	0	0.00	36.30	3	4,889	0.06%
2024/01/18	0	0.00	0	35.05	35.00	0	4,913	0.00%
2024/01/17	0	35.60	1	35.20	35.20	-1	4,917	-0.02%
2024/01/15	1	34.45	1	34.85	35.05	0	4,848	0.00%
2024/01/09	3	35.60	2	35.90	35.15	1	4,924	0.02%
2024/01/05	1	36.75	0	0.00	36.75	1	4,977	0.02%
2024/01/03	1	37.70	1	37.75	37.60	0	4,957	0.00%
2024/01/02	3	38.10	0	0.00	38.00	3	4,958	0.06%
2023/12/27	0	0.00	1	37.40	37.75	-1	4,958	-0.02%
2023/12/18	3	37.20	3	37.68	37.20	0	4,860	0.00%
2023/12/15	1	36.95	2	37.03	36.95	-1	4,800	-0.02%
2023/12/13	0	0.00	3	37.00	37.00	-3	4,792	-0.06%
2023/12/12	0	0.00	3	37.13	37.10	-3	4,777	-0.06%
2023/12/11	12	37.48	7	37.11	37.00	5	4,752	0.11%
2023/12/08	1	38.45	1	38.25	38.35	0	4,657	0.00%
2023/12/07	8	39.02	1	38.60	38.20	7	4,607	0.15%
2023/12/06	1	37.95	0	0.00	38.15	1	4,425	0.02%
2023/12/05	1	38.00	0	0.00	38.10	1	4,385	0.02%
2023/12/01	4	39.15	7	38.95	38.55	-3	4,323	-0.07%
2023/11/30	5	39.61	0	0.00	39.35	5	4,302	0.12%
2023/11/27	10	38.65	3.1	40.16	39.00	6.9	4,259	0.16%
2023/11/24	0	0.00	3	39.40	39.75	-3	4,131	-0.07%
2023/11/22	10	39.97	30	38.46	40.80	-20	3,603	-0.56%
2023/11/21	32	39.82	33	39.10	38.30	-1	3,074	-0.03%
2023/11/20	2	36.70	39	38.16	39.25	-37	2,440	-1.52%
2023/11/17	0	0.00	7	35.75	35.70	-7	2,038	-0.34%
2023/11/16	0	0.00	5.3	35.36	35.35	-5.3	1,992	-0.27%
2023/11/15	0	0.00	40.3	34.15	34.65	-40.3	1,896	-2.12%
2023/11/14	0	0.00	2	34.23	33.90	-2	1,860	-0.11%
2023/11/10	3.3	33.27	0	0.00	33.10	3.3	1,830	0.18%
2023/11/09	1	33.45	0	0.00	33.45	1	1,825	0.05%
2023/10/31	41	33.85	0	0.00	33.65	41	1,854	2.21%
2023/10/30	0	0.00	1	34.10	34.10	-1	1,866	-0.05%
2023/10/27	2	34.13	41	34.80	33.95	-39	1,873	-2.08%
2023/10/25	1	34.15	2	34.45	34.55	-1	1,826	-0.05%
2023/10/23	40	33.70	0	0.00	33.60	40	2,276	1.76%
2023/10/19	1	34.85	41	34.85	34.30	-40	2,331	-1.72%
2023/10/18	40	33.70	0	0.00	33.65	40	2,233	1.79%
2023/10/17	1	33.55	0	0.00	33.60	1	2,228	0.04%
2023/10/16	8	33.92	0	0.00	33.75	8	2,232	0.36%
2023/10/13	0	0.00	1	34.60	34.85	-1	2,229	-0.04%
2023/10/05	0	0.00	41	34.60	34.65	-41	2,149	-1.91%
2023/10/02	0	0.00	1	33.90	33.85	-1	2,109	-0.05%
2023/09/26	1	34.05	0	0.00	33.70	1	2,132	0.05%
2023/09/25	0.1	33.95	0	0.00	33.95	0.1	2,136	0.00%
2023/09/22	0.3	33.35	2	33.30	33.40	-1.7	2,137	-0.08%
2023/09/21	30	33.35	0	0.00	33.30	30	2,136	1.40%
2023/09/20	10	33.70	0	0.00	33.70	10	2,131	0.47%
2023/09/18	1	34.95	0	0.00	34.85	1	2,107	0.05%
2023/09/15	1	34.65	0	0.00	34.60	1	2,085	0.05%
2023/09/12	1	34.95	0	0.00	34.95	1	2,105	0.05%
2023/09/07	1	36.00	0	0.00	35.95	1	2,191	0.05%
2023/09/06	0	0.00	40	36.31	36.40	-40	2,214	-1.81%
2023/09/04	0	0.00	3	36.10	35.90	-3	2,125	-0.14%
2023/09/01	3	36.08	0	0.00	36.10	3	2,101	0.14%
2023/08/31	0	0.00	4	35.63	35.65	-4	1,990	-0.20%
2023/08/23	1	34.50	2	34.05	34.50	-1	2,255	-0.04%
2023/08/22	0	0.00	6	34.00	33.85	-6	2,250	-0.27%
2023/08/17	0	0.00	8	33.60	33.85	-8	2,249	-0.36%
2023/08/16	9	33.40	1	33.60	33.35	8	2,245	0.36%
2023/08/14	7	32.84	0	0.00	32.75	7	2,273	0.31%
2023/08/11	2	33.35	0	0.00	33.20	2	2,331	0.09%
2023/08/08	3	34.02	36	34.04	34.00	-33	2,314	-1.43%
2023/08/07	0	0.00	1	33.90	34.50	-1	2,313	-0.04%
2023/08/02	0	34.50	0	0.00	34.50	0	2,319	0.00%
2023/08/01	4	35.40	0	0.00	35.40	4	2,293	0.17%
2023/07/31	97	36.22	21	36.20	35.60	76	2,271	3.35%
2023/07/27	1	36.25	0	0.00	35.90	1	2,172	0.05%
2023/07/26	4	36.24	12	36.47	36.35	-8	2,067	-0.39%
2023/07/25	2	34.50	3	34.47	34.40	-1	1,707	-0.06%
2023/07/18	0	0.00	5	33.70	33.60	-5	1,706	-0.29%
2023/07/17	1	33.20	3	33.85	33.85	-2	1,723	-0.12%
2023/07/14	1	33.20	1	33.20	33.20	0	1,724	0.00%
2023/07/13	0	0.00	1	33.25	33.20	-1	1,737	-0.06%
2023/07/11	11	33.56	0	0.00	33.55	11	1,748	0.63%
2023/07/10	11	33.67	0	0.00	33.55	11	1,790	0.61%
2023/07/07	0.1	34.20	0	0.00	33.80	0.1	1,880	0.00%
2023/07/05	0	34.55	0	0.00	34.25	0	1,931	0.00%
2023/06/30	2	34.20	0	0.00	34.10	2	1,953	0.10%
2023/06/29	1	34.25	0	0.00	34.25	1	1,956	0.05%
2023/06/26	3	34.80	0	0.00	34.65	3	1,985	0.15%
2023/06/21	0	0.00	2	35.45	35.20	-2	1,996	-0.10%
2023/06/20	2	35.35	0	0.00	35.00	2	2,046	0.10%
2023/06/19	3	35.30	0	0.00	35.15	3	2,252	0.13%
2023/06/15	1	35.45	1	35.95	36.10	0	2,222	0.00%
2023/06/14	0	0.00	1	34.85	34.85	-1	2,120	-0.05%
2023/06/13	1	34.60	0	0.00	34.55	1	2,129	0.05%
2023/06/12	1	34.35	0	0.00	34.30	1	2,137	0.05%
2023/06/09	7	35.80	3	35.80	35.80	4	2,111	0.19%
2023/06/06	2	36.20	0	0.00	35.95	2	2,406	0.08%
2023/06/05	0	0.00	1	36.25	36.20	-1	2,397	-0.04%
2023/06/02	1	36.00	0	0.00	35.95	1	2,429	0.04%
2023/06/01	0	0.00	1.1	36.16	36.30	-1.1	2,427	-0.04%
2023/05/31	1.1	35.94	2	35.15	35.15	-1	2,248	-0.04%
2023/05/29	0	0.00	5	34.55	34.60	-5	2,178	-0.23%
2023/05/26	0	0.00	1	34.00	33.85	-1	2,168	-0.05%
2023/05/25	1	34.40	0	0.00	34.55	1	2,162	0.05%
2023/05/24	1	34.40	0	0.00	34.45	1	2,169	0.05%
2023/05/22	0	0.00	1	34.35	34.40	-1	2,183	-0.05%
2023/05/19	1	34.10	1	34.45	34.25	0	2,180	0.00%
2023/05/17	1	34.75	6	34.39	34.40	-5	2,150	-0.23%
2023/05/12	0	0.00	1	33.20	33.20	-1	2,108	-0.05%
2023/05/11	1	32.70	0	0.00	32.80	1	2,204	0.05%
2023/05/09	5	32.80	0	0.00	33.10	5	2,301	0.22%
2023/05/04	0	0.00	20	32.93	32.85	-20	2,454	-0.81%
2023/05/02	0	0.00	1	33.40	33.25	-1	2,470	-0.04%
2023/04/25	3	33.17	0	0.00	32.80	3	2,510	0.12%
2023/04/21	1	33.90	1	33.95	33.90	0	2,500	0.00%
2023/04/19	0	35.85	0	0.00	35.55	0	2,459	0.00%
2023/04/18	5	35.80	0	0.00	35.60	5	2,451	0.20%
2023/04/17	0	36.15	0	0.00	36.10	0	2,437	0.00%
2023/04/14	0	35.56	0	0.00	35.60	0	2,418	0.00%
2023/04/13	0	0.00	5	35.92	35.30	-5	2,403	-0.21%
2023/04/12	6	36.18	12	35.86	36.40	-6	2,358	-0.25%
2023/04/11	0	0.00	1	36.00	35.95	-1	2,264	-0.04%
2023/04/07	2	35.30	0	0.00	35.25	2	2,199	0.09%
2023/04/06	6	35.38	0	0.00	35.25	6	2,197	0.27%
2023/03/30	0	0.00	4	35.10	35.00	-4	2,160	-0.19%
2023/03/28	0	0.00	2	35.18	34.85	-2	2,190	-0.09%
2023/03/27	0	0.00	1	35.85	35.70	-1	2,200	-0.05%
2023/03/24	2	35.73	0	0.00	35.55	2	2,197	0.09%
2023/03/23	3	36.05	0	0.00	35.50	3	2,192	0.14%
2023/03/22	0	0.00	26	35.56	36.05	-26	2,160	-1.20%
2023/03/21	0	0.00	1	33.90	33.95	-1	1,963	-0.05%
2023/03/16	1	33.15	1	33.15	33.00	0	1,988	0.00%
2023/03/13	25	33.42	0	0.00	33.90	25	2,060	1.21%
2023/03/10	2	34.75	0	0.00	34.60	2	2,069	0.10%
2023/03/09	2	37.20	2	36.50	36.20	0	2,106	0.00%
2023/03/06	4	35.14	0	0.00	35.30	4	2,067	0.19%
2023/02/23	0	0.00	3	34.85	34.75	-3	2,699	-0.11%
2023/02/21	0	0.00	5	35.05	35.25	-5	3,111	-0.16%
2023/02/17	4	34.65	0	0.00	34.60	4	3,221	0.12%
2023/02/13	0	0.00	10	34.35	34.35	-10	3,324	-0.30%
2023/02/10	0	0.00	1	34.65	34.35	-1	3,338	-0.03%
2023/02/09	12	36.12	0	0.00	35.60	12	3,319	0.36%
2023/02/08	0	0.00	14	35.55	35.50	-14	3,232	-0.43%
2023/02/03	1	34.85	0	0.00	34.85	1	3,243	0.03%
2023/01/13	1	31.90	0	0.00	31.90	1	3,210	0.03%
2023/01/04	1	33.50	0	0.00	33.45	1	3,312	0.03%
2022/12/22	5	33.84	0	0.00	33.55	5	3,617	0.14%
2022/12/21	0	0.00	10	33.27	33.20	-10	3,659	-0.27%
2022/12/20	1	33.20	0	0.00	33.20	1	3,690	0.03%
2022/12/19	10	34.50	3	34.30	34.30	7	3,725	0.19%
2022/12/15	1	36.00	0	0.00	35.90	1	3,701	0.03%
2022/12/07	2	37.25	2	36.55	35.85	0	3,746	0.00%
2022/12/06	0	0.00	1	37.55	36.80	-1	3,760	-0.03%
2022/12/05	0	0.00	5	38.07	37.75	-5	3,791	-0.13%
2022/11/30	13	37.86	3	37.55	37.55	10	3,782	0.26%
2022/11/29	2	37.10	0	0.00	37.35	2	3,919	0.05%
2022/11/28	1	37.50	1	37.65	37.15	0	4,200	0.00%
2022/11/25	1	37.35	0	0.00	36.60	1	4,312	0.02%
2022/11/24	2	37.23	1	37.25	37.75	1	4,225	0.02%
2022/11/23	3	36.45	1	37.10	37.10	2	4,034	0.05%
2022/11/22	1	35.95	0	0.00	36.10	1	3,944	0.03%
2022/11/21	1	37.35	10	37.35	36.55	-9	3,911	-0.23%
2022/11/18	4	37.08	13	36.79	37.20	-9	3,748	-0.24%
2022/11/17	0	0.00	12	36.22	36.60	-12	3,504	-0.34%
2022/11/11	4	35.10	0	0.00	34.90	4	3,246	0.12%
2022/11/10	2	35.15	1	35.40	35.00	1	3,215	0.03%
2022/11/09	0	0.00	1	35.35	34.90	-1	3,216	-0.03%
2022/11/04	1	34.20	0	0.00	34.50	1	3,350	0.03%
2022/11/02	0	0.00	2	34.45	34.25	-2	3,388	-0.06%
2022/11/01	1	33.70	1	33.70	33.65	0	3,349	0.00%
2022/10/31	1	33.55	0	0.00	33.55	1	3,288	0.03%
2022/10/27	1	32.20	0	0.00	32.30	1	3,265	0.03%
2022/10/26	1	31.20	0	0.00	31.05	1	3,330	0.03%
2022/10/18	0	0.00	0.5	34.45	34.35	-0.5	3,365	-0.01%
2022/10/17	3	32.80	6	33.23	33.85	-3	3,446	-0.09%
2022/10/14	0	0.00	1	34.55	34.25	-1	3,652	-0.03%
2022/10/13	1	33.10	10	33.83	32.70	-9	3,893	-0.23%
2022/10/12	3	35.00	1	35.10	34.95	2	3,978	0.05%
2022/10/11	0	0.00	3	35.20	35.20	-3	4,202	-0.07%
2022/10/06	10	35.65	0	0.00	35.65	10	4,490	0.22%
2022/10/05	0	0.00	11	35.53	35.20	-11	4,580	-0.24%
2022/10/04	2	33.80	0	0.00	34.05	2	4,543	0.04%
2022/09/30	10	31.75	10	33.00	32.90	0	4,675	0.00%
2022/09/27	2.5	32.45	0	0.00	33.15	2.5	4,738	0.05%
2022/09/26	14	33.79	0	0.00	32.35	14	4,754	0.29%
2022/09/23	0	0.00	1	35.85	35.60	-1	4,741	-0.02%
2022/09/22	0	0.00	1	36.30	36.15	-1	4,756	-0.02%
2022/09/21	0	0.00	1	36.30	36.10	-1	4,766	-0.02%
2022/09/20	0	0.00	1	36.70	36.65	-1	4,799	-0.02%
2022/09/19	1	35.90	2	36.45	35.85	-1	4,822	-0.02%
2022/09/16	3	36.97	1	37.15	36.90	2	4,839	0.04%
2022/09/15	1	36.80	1	36.70	36.75	0	4,846	0.00%
2022/09/13	1	36.80	2	37.15	37.00	-1	4,915	-0.02%
2022/09/12	1	36.35	2	35.65	36.45	-1	4,917	-0.02%
2022/09/07	4	34.24	2	34.45	34.70	2	4,957	0.04%
2022/09/06	1	35.05	22	35.35	34.50	-21	4,933	-0.43%
2022/09/05	45	36.91	3	36.38	35.50	42	4,846	0.87%
2022/09/02	4	39.10	12	39.08	39.00	-8	4,675	-0.17%
2022/09/01	2	39.15	13	39.16	39.00	-11	4,370	-0.25%
2022/08/31	2	37.20	2	37.35	37.60	0	4,194	0.00%
2022/08/29	1	36.35	0	0.00	36.30	1	4,190	0.02%
2022/08/26	1	38.10	4	38.03	37.95	-3	4,178	-0.07%
2022/08/25	3	38.08	10	38.10	38.10	-7	4,158	-0.17%
2022/08/24	0	0.00	10	37.60	37.40	-10	4,159	-0.24%
2022/08/23	2	37.10	0	0.00	37.10	2	4,173	0.05%
2022/08/22	5	37.19	2	37.10	37.00	3	4,182	0.07%
2022/08/19	6	37.87	0	0.00	37.70	6	4,195	0.14%
2022/08/18	0	0.00	1	37.40	37.45	-1	4,222	-0.02%
2022/08/17	0	0.00	5	37.20	37.35	-5	4,235	-0.12%
2022/08/16	1	37.45	1	37.45	36.90	0	4,251	0.00%
2022/08/15	2	38.15	1	38.35	37.65	1	4,230	0.02%
2022/08/12	2	37.40	13	37.55	37.60	-11	4,145	-0.27%
2022/08/11	1	36.80	1	36.90	36.80	0	4,150	0.00%
2022/08/10	0	0.00	12	36.66	36.90	-12	4,161	-0.29%
2022/08/08	1	35.75	1	35.75	35.90	0	4,263	0.00%
2022/08/04	11	34.40	10	34.53	34.70	1	4,471	0.02%
2022/08/03	0	0.00	4	34.93	34.75	-4	4,583	-0.09%
2022/08/02	11	35.54	1	35.60	35.25	10	4,580	0.22%
2022/08/01	0	0.00	2	37.50	37.40	-2	4,555	-0.04%
2022/07/28	10	37.69	2	37.55	37.30	8	4,639	0.17%
2022/07/25	1	38.00	2	38.15	38.05	-1	4,595	-0.02%
2022/07/22	4	38.64	1	39.05	38.05	3	4,584	0.07%
2022/07/21	4	38.93	1	38.80	38.70	3	4,537	0.07%
2022/07/20	5	38.58	13	38.65	38.85	-8	4,345	-0.18%
2022/07/19	1	37.20	7	37.40	37.60	-6	4,137	-0.15%
2022/07/18	12	38.24	25	38.38	37.90	-13	4,053	-0.32%
2022/07/15	16	36.76	16	36.68	36.90	0	3,826	0.00%
2022/07/14	6	36.29	5	36.21	36.10	1	3,732	0.03%
2022/07/13	1	36.15	0	0.00	35.85	1	3,545	0.03%
2022/07/12	0	0.00	4	34.65	34.05	-4	3,420	-0.12%
2022/07/11	5	35.80	4	35.55	35.45	1	3,443	0.03%
2022/07/08	17	35.08	6	34.20	35.45	11	3,410	0.32%
2022/07/07	12	33.27	6	33.30	33.65	6	3,297	0.18%
2022/07/06	0	0.00	2	32.00	31.25	-2	3,262	-0.06%
2022/07/05	1	32.45	1	31.55	32.45	0	3,311	0.00%
2022/06/30	0	0.00	9	35.33	34.55	-9	3,278	-0.27%
2022/06/29	0	0.00	8.2	36.41	36.45	-8.2	3,276	-0.25%
2022/06/28	3	37.30	3	37.20	37.20	0	3,312	0.00%
2022/06/27	67	36.51	60	36.80	36.95	7	3,333	0.21%
2022/06/24	62	36.00	57	35.60	35.60	5	3,311	0.15%
2022/06/22	2	35.85	3	35.53	35.40	-1	3,344	-0.03%
2022/06/21	2	34.65	3	34.43	35.85	-1	3,308	-0.03%
2022/06/20	2	35.65	3	34.98	33.50	-1	3,371	-0.03%
2022/06/17	15	35.91	5	37.22	35.90	10	3,374	0.30%
2022/06/16	1	37.10	5	37.30	36.75	-4	3,320	-0.12%
2022/06/14	2	35.70	0	0.00	36.50	2	3,473	0.06%
2022/06/13	2	37.13	8	36.50	36.35	-6	3,535	-0.17%
2022/06/10	1	37.35	1	37.35	37.35	0	3,573	0.00%
2022/06/09	2	38.55	1	38.60	38.45	1	3,645	0.03%
2022/06/08	0	0.00	10	38.60	38.40	-10	3,753	-0.27%
2022/06/07	1	38.80	1	38.70	38.55	0	3,875	0.00%
2022/06/06	2	39.08	1	39.25	39.10	1	4,048	0.02%
2022/06/01	6	39.55	3	39.63	39.20	3	4,350	0.07%
2022/05/31	5	38.84	0	0.00	39.25	5	4,399	0.11%
2022/05/27	1	37.80	0	0.00	37.75	1	4,533	0.02%
2022/05/26	4	37.64	2	38.50	37.55	2	4,594	0.04%
2022/05/25	2	37.75	0	0.00	37.85	2	4,651	0.04%
2022/05/24	0	0.00	2	37.50	37.10	-2	4,870	-0.04%
2022/05/20	0	0.00	1	38.20	38.15	-1	5,291	-0.02%
2022/05/19	6	37.93	4	37.43	38.15	2	5,518	0.04%
2022/05/18	0	0.00	2	36.95	37.20	-2	5,625	-0.04%
2022/05/17	1	35.95	1	36.25	36.90	0	5,850	0.00%
2022/05/16	2	36.00	0	0.00	35.95	2	6,402	0.03%
2022/05/13	1	33.80	1	34.00	34.80	0	7,174	0.00%
2022/05/12	1	33.61	5	33.48	33.60	-4	7,390	-0.05%
2022/05/11	1	33.30	5	33.50	33.30	-4	7,878	-0.05%
2022/05/06	1	37.90	0	0.00	37.80	1	9,805	0.01%
2022/05/03	1	37.00	1	37.55	37.55	0	10,468	0.00%
2022/04/28	1	36.50	1	36.85	36.65	0	10,815	0.00%
2022/04/27	0	0.00	5	36.32	36.65	-5	11,085	-0.05%
2022/04/26	14	37.45	3	37.28	37.50	11	11,402	0.10%
2022/04/22	1	38.15	0	0.00	38.15	1	11,687	0.01%
2022/04/21	1	39.40	1	39.30	39.15	0	11,843	0.00%
2022/04/20	0	0.00	2	39.58	39.60	-2	11,928	-0.02%
2022/04/19	3	39.45	0	0.00	39.20	3	12,226	0.02%
2022/04/18	2	39.00	0	0.00	39.15	2	12,488	0.02%
2022/04/15	1	40.35	0	0.00	39.60	1	12,582	0.01%
2022/04/14	3	41.10	1	41.20	41.15	2	12,857	0.02%
2022/04/13	1	40.65	1	40.80	40.70	0	13,143	0.00%
2022/04/11	0	0.00	1	41.20	41.25	-1	13,744	-0.01%
2022/04/08	1	40.30	0	0.00	40.65	1	13,839	0.01%
2022/04/06	5	41.45	1	41.85	41.45	4	14,439	0.03%
2022/04/01	0	0.00	1	42.50	42.60	-1	14,763	-0.01%
2022/03/31	11	43.07	1	43.60	42.85	10	15,459	0.06%
2022/03/30	2	44.25	12	44.81	44.00	-10	16,643	-0.06%
2022/03/28	1	42.70	0	0.00	43.80	1	17,630	0.01%
2022/03/25	2	43.40	0	0.00	43.40	2	17,977	0.01%
2022/03/24	4	44.35	1	44.10	44.30	3	18,368	0.02%
2022/03/23	1	44.85	0	0.00	44.35	1	19,120	0.01%
2022/03/22	0	0.00	2	44.50	44.95	-2	20,231	-0.01%
2022/03/18	2	43.85	0	0.00	44.30	2	21,826	0.01%
2022/03/17	1	44.00	0	0.00	43.90	1	22,655	0.00%
2022/03/16	2	42.90	3	43.10	42.95	-1	23,313	0.00%
2022/03/15	20	42.38	2	43.03	42.05	18	23,613	0.08%
2022/03/11	7	42.84	37.1	42.95	43.20	-30.1	24,149	-0.12%
2022/03/10	0	0.00	1	42.15	41.95	-1	24,000	0.00%
2022/03/09	3	40.88	0	0.00	41.05	3	23,885	0.01%
2022/03/08	2	40.63	0	0.00	39.65	2	23,756	0.01%
2022/03/07	21	40.57	6	41.20	40.20	15	23,714	0.06%
2022/03/04	0	0.00	1	43.50	43.50	-1	23,566	0.00%
2022/03/03	8	45.09	8	44.68	44.75	0	23,534	0.00%
2022/03/02	6	43.90	5	44.35	45.20	1	23,525	0.00%
2022/03/01	2.1	44.39	9	44.70	44.75	-6.9	23,570	-0.03%
2022/02/25	3	44.28	1	44.65	43.25	2	23,513	0.01%
2022/02/24	10	43.30	12	44.13	43.20	-2	23,457	-0.01%
2022/02/23	2	46.35	0	0.00	46.20	2	23,271	0.01%
2022/02/22	32	45.20	6	45.25	46.00	26	23,310	0.11%
2022/02/21	36	47.37	0	0.00	47.15	36	23,098	0.16%
2022/02/18	1	48.00	0	0.00	48.25	1	23,167	0.00%
2022/02/17	16	48.16	3	48.73	48.00	13	23,159	0.06%
2022/02/16	35	50.13	24	49.49	49.00	11	23,161	0.05%
2022/02/15	30	50.50	49.1	50.34	49.65	-19.1	23,039	-0.08%
2022/02/14	13	47.73	5	47.79	47.80	8	22,403	0.04%
2022/02/11	65.1	49.48	35	49.13	48.55	30.1	22,446	0.13%
2022/02/10	208	51.60	207	52.01	52.30	1	21,885	0.00%	大買/大賣/
2022/02/09	6.8	50.23	48	50.03	51.70	-41.2	21,029	-0.20%
2022/02/08	11	47.40	57	47.55	49.00	-46	20,381	-0.23%
2022/02/07	27	45.07	3	45.40	45.95	24	20,196	0.12%
2022/01/25	10	47.74	10	47.10	46.00	0	19,995	0.00%
2022/01/24	0	0.00	5	46.04	46.50	-5	19,805	-0.03%
2022/01/21	11	46.09	1	46.25	45.90	10	19,690	0.05%
2022/01/20	6	47.91	15	48.08	48.35	-9	19,524	-0.05%
2022/01/19	6	47.59	25	47.67	47.70	-19	19,284	-0.10%
2022/01/18	2	46.73	2	46.00	46.30	0	19,057	0.00%
2022/01/17	1	45.30	16	46.28	46.50	-15	18,993	-0.08%
2022/01/14	10	43.25	0	0.00	43.95	10	18,895	0.05%
2022/01/13	5	44.20	4	45.20	44.90	1	18,806	0.01%
2022/01/12	10	44.62	5.3	44.98	44.60	4.8	18,794	0.03%
2022/01/11	10	44.30	0	0.00	43.50	10	18,490	0.05%
2022/01/10	0.3	45.00	1	44.90	45.80	-0.8	18,260	0.00%
2022/01/07	21	44.99	11	46.18	44.40	10	18,263	0.05%
2022/01/06	28	46.61	3	46.70	45.90	25	17,962	0.14%
2022/01/05	10	48.00	4	47.96	48.00	6	17,676	0.03%
2022/01/04	5	48.83	20	49.13	48.75	-15	17,477	-0.09%
2022/01/03	0	0.00	1	47.20	47.10	-1	17,049	-0.01%
2021/12/30	31	47.73	9	47.68	47.60	22	16,887	0.13%
2021/12/29	43	49.29	20	49.23	48.95	23	16,594	0.14%
2021/12/28	1	49.70	5	49.15	48.20	-4	16,196	-0.02%
2021/12/27	28	51.04	10	49.45	49.00	18	15,850	0.11%
2021/12/24	52	50.93	39	51.21	50.80	13	15,156	0.09%
2021/12/23	19	48.78	18	49.23	50.00	1	13,928	0.01%
2021/12/22	9	46.76	0	0.00	47.15	9	13,120	0.07%
2021/12/21	16	46.63	16	47.00	46.95	0	12,893	0.00%
2021/12/20	9	47.68	7	47.37	46.30	2	12,534	0.02%
2021/12/17	25	49.76	30	49.23	48.40	-5	12,090	-0.04%
2021/12/16	107	49.15	96	48.53	49.30	11	11,316	0.10%	大買/
2021/12/15	2	45.98	5	46.54	47.45	-3	10,151	-0.03%
2021/12/14	12	46.85	12	46.13	45.00	0	9,617	0.00%
2021/12/13	6	45.20	14	45.38	45.95	-8	8,843	-0.09%
2021/12/10	12	43.92	26	44.03	44.25	-14	8,117	-0.17%
2021/12/09	13	41.37	17	41.33	41.25	-4	7,348	-0.05%
2021/12/08	6	41.40	11	41.52	40.95	-5	6,968	-0.07%
2021/12/07	1	38.25	0	0.00	38.10	1	6,278	0.02%
2021/12/06	1	39.00	0	0.00	38.70	1	6,262	0.02%
2021/12/02	2	39.68	1	39.90	38.65	1	6,312	0.02%
2021/12/01	1	39.95	3	39.95	40.10	-2	6,393	-0.03%
2021/11/30	0	0.00	0.1	39.35	39.60	-0.1	6,357	0.00%
2021/11/29	0	0.00	1	38.65	38.75	-1	6,475	-0.02%
2021/11/26	4	39.50	0	0.00	38.60	4	6,519	0.06%
2021/11/25	2	39.55	2	40.13	39.75	0	6,430	0.00%
2021/11/24	0	0.00	3	38.60	39.10	-3	6,303	-0.05%
2021/11/23	0	0.00	2	39.10	38.75	-2	6,273	-0.03%
2021/11/22	2	39.75	4	39.84	39.75	-2	6,232	-0.03%
2021/11/19	4	39.74	4	40.75	39.55	0	6,215	0.00%
2021/11/18	7	39.59	10	39.71	39.85	-3	6,032	-0.05%
2021/11/17	0	0.00	25	40.82	40.40	-25	5,951	-0.42%
2021/11/16	3	39.93	25	39.38	39.10	-22	5,658	-0.39%
2021/11/15	26	40.70	23	41.01	40.20	3	5,529	0.05%
2021/11/12	51.1	40.41	34	40.70	40.70	17.1	5,291	0.32%
2021/11/11	3	39.08	3	39.32	39.35	0	4,848	0.00%
2021/11/10	21	39.19	10	39.34	40.00	11	4,649	0.24%
2021/11/09	1	38.90	0	0.00	39.00	1	4,352	0.02%
2021/11/08	2	37.58	2	37.55	37.35	0	4,274	0.00%
2021/11/05	5	38.65	4	37.95	37.80	1	4,274	0.02%
2021/11/04	0	0.00	6	39.30	39.45	-6	4,121	-0.15%
2021/11/03	6	37.67	0	0.00	37.60	6	3,964	0.15%
2021/11/02	0	0.00	31	37.31	37.25	-31	3,931	-0.79%
2021/11/01	3	38.33	1	38.20	38.55	2	3,809	0.05%
2021/10/29	1	37.50	0	0.00	37.60	1	3,745	0.03%
2021/10/28	0	0.00	1	37.40	37.40	-1	3,780	-0.03%
2021/10/27	4	36.88	1	36.85	37.10	3	4,085	0.07%
2021/10/25	1	35.60	2	35.93	36.20	-1	4,228	-0.02%
2021/10/22	0	0.00	31	34.95	35.50	-31	4,427	-0.70%
2021/10/21	1	34.45	0	0.00	34.45	1	4,766	0.02%
2021/10/20	1	34.25	2	34.40	33.65	-1	5,313	-0.02%
2021/10/19	7	33.05	0	0.00	33.15	7	5,693	0.12%
2021/10/13	0	0.00	1	31.30	31.65	-1	5,863	-0.02%
2021/10/08	1	33.00	0	0.00	32.70	1	5,965	0.02%
2021/10/07	0	0.00	1	32.35	32.50	-1	6,015	-0.02%
2021/10/05	1	32.00	0	0.00	32.30	1	6,228	0.02%
2021/10/01	3	33.55	6	33.50	32.80	-3	6,296	-0.05%
2021/09/30	10	34.85	1	34.85	34.80	9	6,296	0.14%
2021/09/29	0	0.00	10	34.70	34.75	-10	6,351	-0.16%
2021/09/28	10	36.50	0	0.00	36.15	10	6,410	0.16%
2021/09/27	5	37.40	0	0.00	36.70	5	6,433	0.08%
2021/09/24	0	0.00	1	36.30	36.20	-1	6,467	-0.02%
2021/09/22	0	36.20	1	36.10	35.85	-1	6,590	-0.02%
2021/09/17	3	37.80	0	0.00	37.55	3	6,746	0.04%
2021/09/16	17	37.14	10	37.48	37.50	7	7,175	0.10%
2021/09/15	2	37.25	3	36.90	37.70	-1	7,059	-0.01%
2021/09/10	0	0.00	3	34.95	35.00	-3	7,271	-0.04%
2021/09/09	0	0.00	10	34.60	34.70	-10	7,458	-0.13%
2021/09/08	3	34.35	0	0.00	33.95	3	7,459	0.04%
2021/09/07	12	35.05	0	0.00	35.35	12	7,461	0.16%
2021/09/06	0	0.00	5	36.20	35.70	-5	7,434	-0.07%
2021/09/02	23	37.02	36	37.30	36.35	-13	7,304	-0.18%
2021/09/01	3	36.13	3.8	36.63	36.80	-0.8	7,179	-0.01%
2021/08/30	0	0.00	2	35.00	34.90	-2	7,118	-0.03%
2021/08/25	0	0.00	5	34.99	34.95	-5	7,219	-0.07%
2021/08/24	1	34.70	0	0.00	33.75	1	7,226	0.01%
2021/08/23	0	0.00	2	34.15	34.35	-2	7,322	-0.03%
2021/08/20	1	32.50	0	0.00	32.85	1	7,506	0.01%
2021/08/19	2	32.70	4	32.90	32.40	-2	7,632	-0.03%
2021/08/18	0	0.00	7	32.41	33.90	-7	7,893	-0.09%
2021/08/17	2	33.45	1	33.30	32.35	1	7,951	0.01%
2021/08/16	2	34.10	1	33.90	33.80	1	7,989	0.01%
2021/08/13	1	35.80	0	0.00	34.80	1	8,172	0.01%
2021/08/11	3	36.38	1	36.65	35.95	2	8,448	0.02%
2021/08/10	0	0.00	4	36.54	36.10	-4	8,481	-0.05%
2021/08/09	1	37.70	0	0.00	37.05	1	8,527	0.01%
2021/08/06	4	38.63	1	39.00	38.30	3	8,542	0.04%
2021/08/05	2	38.88	1	38.45	38.40	1	8,599	0.01%
2021/08/04	3	38.95	1	39.15	38.75	2	8,687	0.02%
2021/08/03	4	39.06	0	0.00	38.95	4	8,789	0.05%
2021/08/02	11	39.70	3	39.43	39.45	8	8,756	0.09%
2021/07/30	11	40.99	6	41.12	40.25	5	8,470	0.06%
2021/07/29	6	40.03	4	40.56	40.00	2	8,333	0.02%
2021/07/28	21	40.28	3	39.97	39.65	18	8,326	0.22%
2021/07/27	10	41.25	9	41.89	42.45	1	8,163	0.01%
2021/07/26	35	40.86	25	40.72	40.80	10	7,933	0.13%
2021/07/23	0	0.00	9	41.17	41.95	-9	7,611	-0.12%
2021/07/22	1	38.00	8	37.98	38.15	-7	7,425	-0.09%
2021/07/21	10	37.65	12	37.20	37.05	-2	7,388	-0.03%
2021/07/20	14	38.16	11	37.85	37.85	3	7,436	0.04%
2021/07/19	1	39.35	0	0.00	39.10	1	7,483	0.01%
2021/07/16	2	38.85	6	38.55	38.60	-4	7,511	-0.05%
2021/07/15	6	38.08	0	0.00	38.05	6	7,520	0.08%
2021/07/14	2	37.30	5	38.07	37.90	-3	7,627	-0.04%
2021/07/13	5	38.21	1	38.55	37.55	4	7,756	0.05%
2021/07/12	3	37.90	0	0.00	38.40	3	7,716	0.04%
2021/07/09	2	37.60	0	0.00	37.60	2	7,784	0.03%
2021/07/08	0	0.00	1	37.60	37.35	-1	8,125	-0.01%
2021/07/05	0	0.00	2	38.20	38.10	-2	9,867	-0.02%
2021/07/01	0	0.00	2	36.20	36.10	-2	11,802	-0.02%
2021/06/30	2	37.35	0	0.00	37.05	2	12,043	0.02%
2021/06/29	7	37.64	4	37.24	37.25	3	12,334	0.02%
2021/06/28	14	38.40	9.1	38.45	38.30	5	13,105	0.04%
2021/06/25	17.1	39.11	30	38.75	39.60	-13	13,292	-0.10%
2021/06/24	3	37.02	20	36.60	37.00	-17	13,701	-0.12%
2021/06/23	12	35.69	0	0.00	36.15	12	13,580	0.09%
2021/06/22	14	36.06	4	34.78	34.75	10	13,593	0.07%
2021/06/21	21	36.54	14	36.96	36.10	7	13,629	0.05%
2021/06/18	0	0.00	6	37.10	37.80	-6	13,500	-0.04%
2021/06/16	0	0.00	2	35.00	34.90	-2	13,380	-0.01%
2021/06/11	2	35.73	6	35.20	35.00	-4	13,516	-0.03%
2021/06/10	6	35.80	0	0.00	35.55	6	13,642	0.04%
2021/06/09	0	0.00	1	36.10	35.50	-1	13,661	-0.01%
2021/06/07	0	0.00	3	35.30	35.10	-3	13,864	-0.02%
2021/06/03	0	0.00	0.1	35.60	35.60	-0.1	13,866	0.00%
2021/06/01	0.1	36.10	0	0.00	35.90	0.1	13,847	0.00%
2021/05/31	2	35.60	1	35.70	35.60	1	13,857	0.01%
2021/05/28	2	36.25	4	35.79	36.15	-2	13,806	-0.01%
2021/05/27	1	35.40	1	35.35	34.90	0	13,667	0.00%
2021/05/26	26	35.06	29	34.38	34.75	-3	13,577	-0.02%
2021/05/25	1	33.95	3	33.78	33.45	-2	13,388	-0.01%
2021/05/21	3	32.72	0	0.00	32.50	3	13,590	0.02%
2021/05/20	4	32.70	9	31.75	31.30	-5	14,104	-0.04%
2021/05/19	6	31.71	1	31.70	31.70	5	13,991	0.04%
2021/05/18	1	30.70	1	29.05	30.70	0	14,053	0.00%
2021/05/17	0	0.00	1	28.25	27.95	-1	14,071	-0.01%
2021/05/14	3	31.80	0	0.00	30.40	3	14,074	0.02%
2021/05/13	3	30.07	0	0.00	30.50	3	14,115	0.02%
2021/05/12	9	31.08	17	30.36	30.35	-8	14,233	-0.06%
2021/05/11	5	34.52	2	35.20	33.40	3	14,219	0.02%
2021/05/10	2	37.40	0	0.00	37.10	2	14,392	0.01%
2021/05/07	5	37.60	4	37.66	38.40	1	15,048	0.01%
2021/05/06	1	37.10	0	0.00	36.10	1	16,458	0.01%
2021/05/05	1	37.00	1	38.15	37.05	0	17,275	0.00%
2021/05/04	11	36.60	8	36.71	36.20	3	17,441	0.02%
2021/05/03	9	40.43	4	39.65	38.40	5	17,497	0.03%
2021/04/29	21	43.05	8	43.89	42.35	13	17,343	0.07%
2021/04/28	10	43.16	5	43.55	43.55	5	17,050	0.03%
2021/04/27	2	41.70	1	41.50	41.10	1	16,839	0.01%
2021/04/26	2	41.68	0	0.00	41.50	2	16,783	0.01%
2021/04/23	6	40.88	2	41.65	41.55	4	16,738	0.02%
2021/04/22	6	41.39	16	42.16	40.40	-10	16,735	-0.06%
2021/04/21	11	42.60	15	42.72	42.50	-4	16,630	-0.02%
2021/04/20	3	42.72	8	43.37	43.10	-5	16,625	-0.03%
2021/04/19	20	42.79	10	43.90	42.45	10	17,382	0.06%
2021/04/16	10	43.57	9	43.38	43.25	1	17,664	0.01%
2021/04/15	10	43.57	3	44.20	42.90	7	17,593	0.04%
2021/04/14	22	43.73	8	43.46	43.00	14	17,457	0.08%
2021/04/13	5	45.36	22	45.90	44.65	-17	17,139	-0.10%
2021/04/12	28	46.30	15	47.68	46.80	13	16,746	0.08%
2021/04/09	40	44.20	42	44.49	44.15	-2	15,904	-0.01%
2021/04/08	40	45.41	56	45.82	44.20	-16	15,471	-0.10%
2021/04/07	29	41.19	72	42.53	43.80	-43	14,349	-0.30%
2021/04/06	38	39.65	20	39.62	39.85	18	13,508	0.13%
2021/04/01	26	39.21	23	39.05	38.90	3	13,292	0.02%
2021/03/31	50	39.90	23	40.02	39.20	27	13,098	0.21%
2021/03/30	4	37.78	0	0.00	37.65	4	12,370	0.03%
2021/03/29	7	38.89	17	38.06	37.75	-10	12,029	-0.08%
2021/03/26	3	35.93	0	0.00	36.05	3	11,143	0.03%
2021/03/25	6	36.13	11	36.20	35.95	-5	11,190	-0.04%
2021/03/24	5	36.53	2	36.75	36.60	3	11,189	0.03%
2021/03/23	7	36.09	1	36.65	35.95	6	11,121	0.05%
2021/03/22	1	35.55	0	0.00	35.40	1	11,107	0.01%
2021/03/19	10	35.85	1	35.75	35.70	9	11,227	0.08%
2021/03/18	15	36.36	2	36.90	36.30	13	11,279	0.12%
2021/03/17	1	36.20	0	0.00	35.90	1	11,293	0.01%
2021/03/16	1	37.10	3	37.30	36.05	-2	11,535	-0.02%
2021/03/15	0	0.00	1	35.90	35.90	-1	11,746	-0.01%
2021/03/11	5	36.55	24	36.33	36.00	-19	12,967	-0.15%
2021/03/10	2	34.55	0	0.00	34.50	2	13,130	0.02%
2021/03/09	3	34.08	1	34.25	34.10	2	13,136	0.02%
2021/03/08	2	35.48	1	34.50	34.55	1	13,125	0.01%
2021/03/05	3	35.10	1	34.80	34.75	2	13,101	0.02%
2021/03/04	1	35.55	1	36.15	35.05	0	13,108	0.00%
2021/03/03	3	35.18	4	35.76	35.65	-1	13,074	-0.01%
2021/02/26	1	35.60	35	34.97	35.55	-34	13,041	-0.26%
2021/02/25	2	35.75	0	0.00	35.40	2	12,988	0.02%
2021/02/24	2	36.35	3	36.40	35.80	-1	12,903	-0.01%
2021/02/23	13	37.23	0	0.00	36.65	13	12,757	0.10%
2021/02/22	23	37.86	47.1	37.49	38.55	-24.1	12,540	-0.19%
2021/02/19	1	35.50	19	35.38	36.15	-18	11,822	-0.15%
2021/02/18	11	34.54	2	35.00	34.95	9	11,665	0.08%
2021/02/17	0.1	33.65	0	0.00	33.90	0.1	11,546	0.00%
2021/02/05	6	34.29	6	33.88	33.60	0	11,443	0.00%
2021/02/04	24	35.30	1	34.95	34.30	23	11,367	0.20%
2021/02/03	27	35.40	8	35.39	35.30	19	11,261	0.17%
2021/02/02	12	34.59	11	34.24	34.65	1	11,042	0.01%
2021/02/01	17	35.81	18	35.75	34.75	-1	10,865	-0.01%
2021/01/29	18	37.02	55	36.97	35.35	-37	10,547	-0.35%
2021/01/28	114	36.91	95	37.71	37.95	19	9,839	0.19%	大買/
2021/01/27	55	34.97	67	34.95	35.95	-12	8,352	-0.14%
2021/01/26	3	33.72	1	34.00	32.70	2	7,444	0.03%
2021/01/25	19	33.10	1	32.00	33.70	18	7,183	0.25%
2021/01/22	1	32.10	1	32.30	32.55	0	6,971	0.00%
2021/01/20	5	31.60	2	32.05	31.20	3	6,893	0.04%
2021/01/19	4	33.05	0	0.00	32.65	4	6,809	0.06%
2021/01/15	31	32.84	9	33.02	32.80	22	6,744	0.33%
2021/01/13	3	34.93	0	0.00	34.50	3	6,569	0.05%
2021/01/12	23	38.27	37	37.55	34.50	-14	6,470	-0.22%
2021/01/11	15	35.64	46	35.89	36.40	-31	5,694	-0.54%
2021/01/08	0	0.00	2	32.80	33.10	-2	5,236	-0.04%
2021/01/07	0	0.00	1	32.40	32.50	-1	5,190	-0.02%
2021/01/06	11	33.59	10	31.98	32.30	1	5,173	0.02%
2021/01/05	6	34.48	24	34.61	34.00	-18	5,080	-0.35%
2021/01/04	12	33.37	2	33.70	33.30	10	4,976	0.20%
2020/12/31	6	33.95	1	34.10	33.80	5	4,921	0.10%
2020/12/30	0	0.00	25	33.94	33.95	-25	4,877	-0.51%
2020/12/29	10	33.86	12	34.44	33.50	-2	4,841	-0.04%
2020/12/28	6	33.86	29	34.32	33.80	-23	4,776	-0.48%
2020/12/25	12	34.10	21	34.45	34.70	-9	4,683	-0.19%
2020/12/24	14	33.09	25	33.79	33.75	-11	4,533	-0.24%
2020/12/23	1	32.95	1	32.70	32.70	0	4,381	0.00%
2020/12/22	20	33.43	2	32.80	31.70	18	4,354	0.41%
2020/12/21	0	0.00	1	33.00	33.10	-1	4,288	-0.02%
2020/12/18	2	34.00	0	0.00	33.20	2	4,218	0.05%
2020/12/17	15	33.98	0	0.00	33.85	15	4,162	0.36%
2020/12/16	0	0.00	4	33.90	34.25	-4	4,121	-0.10%
2020/12/15	0	0.00	54	33.17	33.55	-54	4,030	-1.34%
2020/12/14	12	34.14	0	0.00	33.60	12	3,867	0.31%
2020/12/11	14	34.71	21	35.03	34.30	-7	3,777	-0.19%
2020/12/10	23	35.58	121	35.81	35.50	-98	3,620	-2.71%	大賣/
2020/12/09	30	36.41	1	36.25	36.10	29	3,342	0.87%
2020/12/08	29	35.03	19	35.22	35.45	10	2,996	0.33%
2020/12/07	60	33.21	29	33.26	33.35	31	2,417	1.28%
2020/12/04	2	29.10	17	29.74	30.85	-15	1,709	-0.88%
2020/12/03	1	27.75	2	28.00	28.05	-1	1,334	-0.07%
2020/12/02	5	27.86	39	27.72	27.70	-34	1,309	-2.60%
2020/11/30	3	27.90	5	28.15	27.70	-2	1,278	-0.16%
2020/11/26	22	26.95	0	0.00	26.90	22	1,209	1.82%
2020/11/25	31	27.19	6	27.83	27.10	25	1,191	2.10%
2020/11/24	10	27.10	0	0.00	26.95	10	1,122	0.89%
2020/11/23	0	0.00	36	27.00	27.00	-36	1,116	-3.23%
2020/11/13	36	26.00	0	0.00	26.00	36	1,118	3.22%
2020/11/12	3	26.15	0	0.00	26.00	3	1,126	0.27%
2020/11/02	2	25.30	0	0.00	25.55	2	1,269	0.16%
2020/10/23	1	27.75	0	0.00	27.75	1	1,600	0.06%
2020/10/13	0	0.00	5	26.85	26.90	-5	1,566	-0.32%
2020/10/06	0	0.00	9	26.07	25.90	-9	1,671	-0.54%
2020/09/25	2	25.00	0	0.00	24.90	2	2,337	0.09%
2020/09/24	0	0.00	10	25.10	25.15	-10	2,351	-0.43%
2020/09/23	1	26.30	0	0.00	26.15	1	2,342	0.04%
2020/09/22	6	27.00	6	27.15	27.05	0	2,335	0.00%
2020/09/21	10	27.20	0	0.00	27.25	10	2,323	0.43%
2020/09/18	6	26.80	6	27.10	26.80	0	2,315	0.00%
2020/09/11	0	0.00	1	27.30	26.95	-1	2,435	-0.04%
2020/09/03	0	0.00	4	27.10	26.80	-4	2,797	-0.14%
2020/09/02	0	0.00	1	26.40	26.85	-1	2,793	-0.04%
2020/08/25	1	26.20	0	0.00	26.05	1	2,915	0.03%
2020/08/24	0	0.00	2	25.60	25.65	-2	2,939	-0.07%
2020/08/20	9	25.34	0	0.00	25.05	9	3,113	0.29%
2020/08/19	4	26.45	0	0.00	26.25	4	3,101	0.13%
2020/08/12	0	0.00	1	26.90	26.80	-1	3,234	-0.03%
2020/08/07	0	0.00	5	28.06	28.20	-5	3,177	-0.16%
2020/07/30	2	27.68	2	28.03	27.15	0	3,184	0.00%
2020/07/29	0	0.00	41	25.87	26.60	-41	3,041	-1.35%
2020/07/28	38	26.00	40	25.25	25.25	-2	3,017	-0.07%
2020/07/24	42	26.30	0	0.00	26.15	42	2,989	1.41%
2020/07/23	1	26.90	0	0.00	27.10	1	2,973	0.03%
2020/07/21	0	0.00	41	26.85	27.10	-41	2,931	-1.40%
2020/07/17	38	27.00	39	26.60	26.60	-1	2,894	-0.03%
2020/07/15	0	0.00	1	27.10	26.90	-1	2,850	-0.04%
2020/07/14	39	27.05	38	26.70	26.70	1	2,821	0.04%
2020/07/13	39	27.29	38	27.05	27.05	1	2,795	0.04%
2020/07/10	40	27.39	38	27.55	27.30	2	2,780	0.07%
2020/07/09	1	28.95	2	28.88	28.80	-1	2,671	-0.04%
2020/07/08	8	27.68	20	27.90	27.50	-12	2,496	-0.48%
2020/07/07	10	26.85	1	26.75	26.80	9	2,352	0.38%
2020/07/03	38	25.25	38	25.45	25.75	0	2,138	0.00%
2020/06/29	38	24.95	39	24.85	24.85	-1	2,075	-0.05%
2020/06/17	38	26.30	51	26.43	26.30	-13	1,900	-0.68%
2020/06/10	1	24.20	1	24.25	24.15	0	1,602	0.00%
2020/06/08	4	25.10	0	0.00	24.80	4	1,657	0.24%
2020/06/01	1	24.30	0	0.00	24.20	1	1,584	0.06%
2020/05/29	1	24.25	0	0.00	24.20	1	1,551	0.06%
2020/05/28	38	24.10	68	23.74	23.60	-30	1,528	-1.96%
2020/05/27	42	24.58	0	0.00	24.25	42	1,502	2.80%
2020/05/20	0	0.00	10	23.49	23.00	-10	1,287	-0.78%
2020/05/19	20	21.80	0	0.00	22.35	20	1,180	1.69%
2020/05/13	0	0.00	1	21.95	22.30	-1	1,122	-0.09%
2020/05/12	1	22.40	0	0.00	22.40	1	1,103	0.09%
2020/05/11	2	21.85	0	0.00	22.40	2	1,015	0.20%
2020/04/30	1	19.35	0	0.00	19.45	1	876	0.11%
2020/04/29	51	19.23	0	0.00	19.40	51	921	5.53%
2020/04/21	0	0.00	10	17.75	17.65	-10	967	-1.03%
2020/04/15	11	19.35	0	0.00	19.20	11	955	1.15%
2020/04/13	5	18.05	0	0.00	18.60	5	937	0.53%
2020/04/09	0	0.00	2	18.70	18.70	-2	937	-0.21%
2020/03/31	0	17.50	0	0.00	17.15	0	931	0.00%
2020/03/27	1	17.50	0	0.00	17.35	1	935	0.11%
2020/03/24	10	16.93	0	0.00	16.75	10	935	1.07%
2020/03/23	5	17.00	0	0.00	16.50	5	1,015	0.49%
2020/03/20	2	17.55	0	0.00	17.30	2	1,023	0.20%
2020/03/19	0	0.00	7	16.53	16.60	-7	995	-0.70%
2020/03/18	2	16.85	2	16.70	16.30	0	936	0.00%
2020/03/12	1	18.20	0	0.00	18.05	1	880	0.11%
2020/03/09	1	20.00	0	0.00	19.80	1	833	0.12%
2020/02/27	6	20.61	0	0.00	20.30	6	808	0.74%
2020/02/11	10	21.00	0	0.00	21.00	10	834	1.20%
2020/02/03	0	0.00	7	19.64	21.20	-7	829	-0.84%
2020/01/31	0	0.00	12	20.45	20.55	-12	782	-1.53%
2020/01/20	4	22.80	0	0.00	22.80	4	744	0.54%
2020/01/16	0	0.00	1	23.00	23.00	-1	733	-0.14%
2020/01/10	0	0.00	2	23.00	22.95	-2	723	-0.28%
2019/12/30	0	0.00	3	24.30	24.05	-3	713	-0.42%
2019/12/26	0	0.00	2	24.60	24.25	-2	701	-0.28%
2019/12/23	0	0.00	5	24.60	24.30	-5	704	-0.71%
2019/12/18	6	24.63	6	24.49	24.70	0	738	0.00%
2019/12/16	2	23.35	2	23.55	23.50	0	697	0.00%
2019/12/12	2	24.10	0	0.00	23.60	2	725	0.28%
2019/12/05	0	0.00	4	23.05	23.05	-4	703	-0.57%
2019/12/02	1	23.10	0	0.00	22.85	1	725	0.14%
2019/11/27	0	0.00	2	23.40	23.40	-2	783	-0.26%
2019/11/22	1	23.25	1	23.25	23.25	0	794	0.00%
2019/11/21	5	23.15	0	0.00	23.15	5	794	0.63%
2019/11/13	3	22.95	0	0.00	22.95	3	788	0.38%
2019/11/11	1	23.35	7	23.42	23.40	-6	778	-0.77%
2019/11/06	7	24.14	2	24.35	24.50	5	776	0.64%
2019/11/04	3	23.43	0	0.00	23.40	3	776	0.39%
2019/10/29	0	0.00	3	23.65	23.60	-3	825	-0.36%
2019/10/28	1	24.00	0	0.00	23.90	1	865	0.12%
2019/10/24	2	24.20	6	24.19	24.25	-4	900	-0.44%
2019/10/23	5	24.30	0	0.00	24.15	5	912	0.55%
2019/10/09	0	0.00	10	24.00	23.75	-10	1,029	-0.97%
2019/10/08	1	24.05	0	0.00	24.00	1	1,046	0.10%
2019/10/01	0	0.00	5	24.65	24.60	-5	1,215	-0.41%
2019/09/20	1	25.45	1	25.10	25.10	0	1,197	0.00%
2019/09/11	4	24.80	0	0.00	24.80	4	1,133	0.35%
2019/09/06	0	0.00	4	25.05	25.05	-4	1,146	-0.35%
2019/08/21	0	0.00	1	24.10	24.15	-1	1,196	-0.08%
2019/08/05	0	0.00	5	23.50	23.40	-5	1,304	-0.38%
2019/08/02	0	0.00	4	23.98	24.00	-4	1,325	-0.30%
2019/07/30	10	25.95	10	25.50	25.30	0	1,360	0.00%
2019/07/26	0	0.00	1	25.25	25.45	-1	1,381	-0.07%
2019/07/19	1	24.90	1	24.95	24.90	0	1,431	0.00%
2019/07/18	2	25.48	1	25.25	25.15	1	1,472	0.07%
2019/07/16	2	24.80	0	0.00	24.65	2	1,467	0.14%
2019/07/15	0	0.00	10	24.70	24.75	-10	1,476	-0.68%
2019/07/12	0	0.00	2	25.00	24.85	-2	1,514	-0.13%
2019/07/11	7	24.84	0	0.00	24.70	7	1,636	0.43%
2019/07/10	7	25.13	7	25.00	25.25	0	1,603	0.00%
2019/07/03	0	0.00	1	26.55	26.20	-1	1,941	-0.05%
2019/06/04	0	0.00	5	24.60	24.70	-5	2,957	-0.17%
2019/05/24	10	24.15	0	0.00	24.55	10	3,147	0.32%
2019/05/16	4	24.80	5	24.62	24.25	-1	3,698	-0.03%
2019/05/15	10	24.95	10	24.90	24.80	0	3,717	0.00%
2019/05/13	0	0.00	15	24.85	24.05	-15	3,837	-0.39%
2019/05/09	0	0.00	5	25.50	25.35	-5	3,865	-0.13%
2019/05/08	1	26.30	0	0.00	26.30	1	3,835	0.03%
2019/05/06	1	26.85	1	27.05	26.60	0	3,879	0.00%
2019/04/30	0	0.00	10	26.70	26.80	-10	3,877	-0.26%
2019/04/22	0	0.00	16	28.07	28.10	-16	3,878	-0.41%
2019/04/17	4	28.58	3	28.83	28.25	1	4,037	0.02%
2019/04/15	0	0.00	2	27.75	27.90	-2	4,106	-0.05%
2019/04/12	1	27.45	0	0.00	27.50	1	4,099	0.02%
2019/04/11	6	27.80	0	0.00	27.85	6	4,074	0.15%
2019/04/09	21	29.37	1	29.70	28.90	20	3,968	0.50%
2019/04/08	0	28.15	1	28.30	28.35	-1	3,715	-0.03%
2019/04/03	5	27.95	0	0.00	27.95	5	3,667	0.14%
2019/03/28	0	0.00	3	27.95	27.90	-3	3,627	-0.08%
2019/03/27	1	27.40	0	0.00	27.45	1	3,592	0.03%
2019/03/26	5	27.70	0	0.00	27.60	5	3,642	0.14%
2019/03/22	10	28.90	0	0.00	28.40	10	3,676	0.27%
2019/03/21	1	28.85	31	28.26	28.85	-30	3,572	-0.84%
2019/03/20	5	28.40	1	28.55	28.30	4	3,471	0.12%
2019/03/19	6	28.96	2	28.30	28.25	4	3,457	0.12%
2019/03/18	31	28.30	3	28.30	28.10	28	3,387	0.83%
2019/03/15	5	27.65	0	0.00	27.40	5	3,381	0.15%
2019/03/14	3	27.87	2	28.20	27.80	1	3,480	0.03%
2019/03/12	0	0.00	7	26.90	26.85	-7	3,600	-0.19%
2019/03/11	7	26.70	9	26.56	26.55	-2	3,649	-0.05%
2019/03/07	8	27.44	7	27.80	26.95	1	3,885	0.03%
2019/03/06	7	27.70	10	27.66	27.65	-3	3,936	-0.08%
2019/03/04	0	0.00	7	27.29	27.25	-7	4,187	-0.17%
2019/02/25	10	27.95	8	28.06	27.95	2	4,521	0.04%
2019/02/21	33	28.22	34	28.27	28.00	-1	4,527	-0.02%
2019/02/20	0	0.00	7	27.43	27.30	-7	4,326	-0.16%
2019/02/19	9	28.01	5	27.98	27.60	4	4,507	0.09%
2019/02/18	8	27.53	9	27.80	27.90	-1	4,475	-0.02%
2019/02/14	0	0.00	3	27.58	27.30	-3	4,490	-0.07%
2019/02/13	5	27.47	1	27.35	27.45	4	4,505	0.09%
2019/02/12	3	27.75	1	27.85	27.60	2	4,515	0.04%
2019/02/11	2	27.20	1	26.30	27.30	1	4,541	0.02%
2019/01/30	5	26.34	0	0.00	26.10	5	4,660	0.11%
2019/01/28	0	0.00	15	26.65	26.55	-15	5,048	-0.30%
2019/01/25	16	26.34	17	26.53	26.30	-1	5,320	-0.02%
2019/01/24	1	26.35	0	0.00	26.20	1	5,390	0.02%
2019/01/23	16	26.38	0	0.00	26.35	16	5,474	0.29%
2019/01/21	0	0.00	1	26.55	26.35	-1	5,834	-0.02%
2019/01/18	1	26.55	0	0.00	26.55	1	5,995	0.02%
2019/01/11	4	26.95	0	0.00	26.15	4	6,606	0.06%
2019/01/10	2	27.38	10	27.50	27.10	-8	6,564	-0.12%
2019/01/07	0	0.00	17	25.25	26.05	-17	6,372	-0.27%
2019/01/04	15	23.45	20	23.66	24.20	-5	6,355	-0.08%
2019/01/03	17	24.55	17	24.84	24.20	0	6,388	0.00%
2019/01/02	0	0.00	1	24.60	24.55	-1	6,434	-0.02%
2018/12/26	0	0.00	11	24.85	24.35	-11	6,593	-0.17%
2018/12/24	5	25.25	5	25.30	25.25	0	6,667	0.00%
2018/12/21	17	24.90	17	25.05	25.15	0	6,689	0.00%
2018/12/20	17	25.10	17	25.51	24.95	0	6,682	0.00%
2018/12/19	18	26.15	18	25.50	25.50	0	6,663	0.00%
2018/12/18	1	26.00	0	0.00	26.00	1	6,619	0.02%
2018/12/17	0	0.00	1	27.15	26.80	-1	6,612	-0.02%
2018/12/13	18	27.25	0	0.00	27.25	18	6,581	0.27%
2018/12/12	7	27.56	5	27.45	27.70	2	6,589	0.03%
2018/12/10	13	26.37	1	26.50	26.35	12	6,441	0.19%
2018/12/07	2	27.60	1	27.40	27.35	1	6,387	0.02%
2018/12/06	2	26.48	2	26.25	26.80	0	6,273	0.00%
2018/12/05	0	0.00	10	26.85	27.80	-10	6,196	-0.16%
2018/12/04	3	27.70	2	27.50	27.50	1	6,167	0.02%
2018/12/03	31	28.34	2	28.20	28.20	29	6,179	0.47%
2018/11/30	2	26.40	3	26.45	27.20	-1	6,018	-0.02%
2018/11/29	1	26.50	1	27.00	26.25	0	5,961	0.00%
2018/11/28	17	26.66	1	26.65	26.70	16	5,913	0.27%
2018/11/27	1	26.20	4	26.55	26.95	-3	5,885	-0.05%
2018/11/26	2	24.95	0	0.00	25.35	2	5,660	0.04%
2018/11/23	0	0.00	2	24.95	24.95	-2	5,664	-0.04%
2018/11/22	1	26.75	27	26.20	25.45	-26	5,615	-0.46%
2018/11/20	1	25.35	0	0.00	25.20	1	5,341	0.02%
2018/11/19	2	25.00	2	25.25	25.35	0	5,317	0.00%
2018/11/16	8	25.40	6	25.58	25.10	2	5,284	0.04%
2018/11/15	0	0.00	8	24.32	24.90	-8	5,125	-0.16%
2018/11/13	0	0.00	31	23.50	24.00	-31	5,101	-0.61%
2018/11/12	29	24.01	29	23.75	23.75	0	5,127	0.00%
2018/11/09	27	24.45	28	24.25	24.25	-1	5,171	-0.02%
2018/11/08	35	24.99	38	24.48	24.40	-3	5,254	-0.06%
2018/11/07	18	24.91	4	24.94	24.85	14	5,178	0.27%
2018/11/06	46	24.60	33	24.76	24.30	13	5,222	0.25%
2018/11/05	6	24.43	3	24.42	24.30	3	5,064	0.06%
2018/11/02	21	23.83	6.1	23.80	25.05	14.9	4,931	0.30%
2018/11/01	3	22.95	1	22.90	22.80	2	4,761	0.04%
2018/10/31	2	22.45	2	22.75	22.70	0	4,703	0.00%
2018/10/30	45	22.19	41	21.88	21.85	4	4,709	0.08%
2018/10/29	57	23.22	35	22.88	22.85	22	4,669	0.47%
2018/10/26	42	22.28	44	22.37	22.45	-2	4,479	-0.04%
2018/10/25	2	22.00	9	22.10	22.00	-7	4,518	-0.15%
2018/10/24	35	22.89	35	23.14	23.10	0	4,463	0.00%
2018/10/23	2.1	23.31	0	0.00	23.50	2.1	4,403	0.05%
2018/10/22	0	0.00	20	21.49	22.30	-20	4,511	-0.44%
2018/10/19	50	20.72	29	21.02	21.45	21	4,600	0.46%
2018/10/18	30	21.40	32	21.26	21.25	-2	4,883	-0.04%
2018/10/09	35	23.45	37	22.65	22.65	-2	5,574	-0.04%
2018/10/05	42	25.01	44	23.70	23.55	-2	5,847	-0.03%
2018/10/04	40	26.25	40	25.90	25.90	0	6,304	0.00%
2018/10/03	41	27.33	42	26.55	26.55	-1	6,545	-0.02%
2018/10/02	3	28.05	0	0.00	27.55	3	6,785	0.04%
2018/10/01	40	27.30	40	27.60	27.65	0	6,854	0.00%
2018/09/28	40	27.40	41	27.25	27.25	-1	7,003	-0.01%
2018/09/25	39	26.85	39	27.60	27.70	0	7,520	0.00%
2018/09/21	40	26.80	39	27.35	27.35	1	7,696	0.01%
2018/09/20	40	27.45	42	26.70	26.70	-2	8,115	-0.02%
2018/09/19	40	27.55	40	27.40	27.40	0	8,271	0.00%
2018/09/18	42	27.53	43	27.30	27.30	-1	8,443	-0.01%
2018/09/17	40	28.05	41	28.10	28.10	-1	8,715	-0.01%
2018/09/12	40	27.25	40	27.45	27.90	0	9,340	0.00%
2018/09/11	40	26.85	39	27.60	27.60	1	9,840	0.01%
2018/09/10	44	28.09	46	27.04	27.05	-2	10,147	-0.02%
2018/09/07	119	29.60	3	28.88	28.90	116	10,538	1.10%	大買/鉅額交易
2018/09/06	0	0.00	1	30.30	30.05	-1	11,428	-0.01%
2018/09/04	1	30.80	2	30.55	31.25	-1	13,179	-0.01%
2018/09/03	0	0.00	3	31.50	30.55	-3	13,777	-0.02%
2018/08/30	6	32.53	51	32.45	32.15	-45	14,010	-0.32%
2018/08/29	51	32.00	0	0.00	32.10	51	14,268	0.36%
2018/08/24	1	31.30	0	0.00	31.35	1	14,439	0.01%
2018/08/20	1	30.90	5	31.32	31.35	-4	14,923	-0.03%
2018/08/16	1	33.35	71	33.58	33.55	-70	14,969	-0.47%
2018/08/15	11	33.19	31	33.26	33.00	-20	14,918	-0.13%
2018/08/13	6	34.90	1	35.00	35.00	5	14,854	0.03%
2018/08/10	0	0.00	2	38.85	38.75	-2	14,656	-0.01%
2018/08/08	0	0.00	8	39.01	38.80	-8	14,628	-0.05%
2018/08/07	3	38.57	1	39.00	38.70	2	14,548	0.01%
2018/08/06	0	0.00	19	38.70	38.95	-19	14,563	-0.13%
2018/08/03	7	38.46	2	38.45	38.20	5	14,635	0.03%
2018/08/02	1	39.00	17	38.51	38.70	-16	14,824	-0.11%
2018/08/01	50	40.40	37	40.14	39.55	13	14,901	0.09%
2018/07/31	4	39.55	3	39.30	40.05	1	14,748	0.01%
2018/07/30	2	39.73	0	0.00	38.80	2	14,673	0.01%
2018/07/27	28	40.32	13	40.71	39.70	15	14,513	0.10%
2018/07/26	3	38.97	1	38.85	39.30	2	14,185	0.01%
2018/07/25	0	0.00	1	40.00	39.10	-1	14,097	-0.01%
2018/07/24	0	0.00	1	38.30	38.20	-1	13,852	-0.01%
2018/07/20	2	38.38	2	38.93	39.15	0	13,972	0.00%
2018/07/18	5	38.90	0	0.00	37.10	5	13,621	0.04%
2018/07/17	2	39.35	2	39.38	38.80	0	13,543	0.00%
2018/07/16	1	39.00	0	0.00	38.80	1	13,504	0.01%
2018/07/13	2	39.05	1	38.95	38.80	1	13,417	0.01%
2018/07/12	2	39.20	0	0.00	39.20	2	13,485	0.01%
2018/07/11	16	37.88	2	37.55	37.45	14	13,190	0.11%
2018/07/10	16	37.90	12	38.00	38.10	4	13,142	0.03%
2018/07/09	6	35.58	2	36.45	37.35	4	13,278	0.03%
2018/07/06	5	34.85	0	0.00	36.20	5	13,574	0.04%
2018/07/05	1	35.70	1	35.05	35.05	0	13,466	0.00%
2018/07/04	1	37.30	4	37.05	37.30	-3	13,335	-0.02%
2018/07/03	5	38.82	21	38.24	37.30	-16	13,182	-0.12%
2018/07/02	2	39.58	0	0.00	38.90	2	12,933	0.02%
2018/06/29	16	40.48	5	40.59	40.20	11	12,745	0.09%
2018/06/28	3	38.20	3	38.38	38.50	0	12,290	0.00%
2018/06/27	8	38.49	11	37.72	37.65	-3	12,126	-0.02%
2018/06/26	7	37.11	1	39.00	38.65	6	12,018	0.05%
2018/06/25	1	39.60	2	37.68	37.15	-1	11,715	-0.01%
2018/06/22	4	39.11	13	38.77	38.50	-9	11,498	-0.08%
2018/06/21	3	40.38	1	40.00	39.70	2	11,318	0.02%
2018/06/20	6	40.92	13	40.08	39.70	-7	11,111	-0.06%
2018/06/19	35	43.68	23	42.12	40.65	12	10,610	0.11%
2018/06/15	15	43.15	24	44.06	43.10	-9	10,274	-0.09%
2018/06/14	70	43.30	16	43.47	43.60	54	9,805	0.55%
2018/06/13	17	42.26	24	41.29	40.85	-7	8,869	-0.08%
2018/06/12	6	38.30	11	39.00	39.75	-5	7,970	-0.06%
2018/06/11	1	36.15	0	0.00	36.15	1	7,313	0.01%
2018/06/08	3	33.45	0	0.00	32.90	3	6,705	0.04%
2018/06/06	5	34.16	1	34.40	33.25	4	6,514	0.06%
2018/06/05	8	32.68	3	32.55	33.00	5	6,352	0.08%
2018/06/04	13	32.20	0	0.00	31.95	13	6,444	0.20%
2018/06/01	0	0.00	1	32.00	32.00	-1	6,408	-0.02%
2018/05/29	4	33.30	6	33.58	33.25	-2	6,198	-0.03%
2018/05/28	0	0.00	2	31.85	32.05	-2	5,829	-0.03%
2018/05/25	0	0.00	1	32.45	31.70	-1	5,870	-0.02%
2018/05/22	60	31.33	3	31.50	31.30	57	5,713	1.00%
2018/05/18	0	0.00	1	30.75	30.35	-1	5,684	-0.02%
2018/05/17	1	31.25	0	0.00	30.85	1	5,762	0.02%
2018/05/15	0	0.00	2	30.50	31.10	-2	5,771	-0.03%
2018/05/14	0	0.00	2	31.30	31.05	-2	5,885	-0.03%
2018/05/11	1	31.90	0	0.00	31.85	1	5,887	0.02%
2018/05/10	8	32.30	9	32.92	33.15	-1	5,914	-0.02%
2018/05/09	2	32.40	20	31.75	32.30	-18	5,755	-0.31%
2018/05/08	1	31.60	0	0.00	31.20	1	5,597	0.02%
2018/05/02	0	0.00	10	31.20	31.10	-10	5,658	-0.18%
2018/04/30	13	30.79	0	0.00	31.50	13	5,726	0.23%
2018/04/26	0	0.00	5	30.85	30.90	-5	5,552	-0.09%
2018/04/24	2	30.50	2	29.90	29.75	0	5,608	0.00%
2018/04/23	0	0.00	1	31.90	30.65	-1	5,657	-0.02%
2018/04/20	1	31.55	0	0.00	31.50	1	5,674	0.02%
2018/04/19	12	32.02	1	32.00	31.85	11	5,696	0.19%
2018/04/18	3	32.55	0	0.00	32.45	3	5,982	0.05%
2018/04/17	23	32.80	54	33.00	32.50	-31	5,986	-0.52%
2018/04/16	30	32.43	4	31.68	32.55	26	5,902	0.44%
2018/04/13	47	31.96	32	32.40	31.50	15	5,951	0.25%
2018/04/12	0	0.00	4.5	31.51	31.45	-4.5	5,909	-0.08%
2018/04/11	1	29.20	2	29.53	28.85	-1	5,857	-0.02%
2018/04/03	1	28.50	1	28.30	28.50	0	6,718	0.00%
2018/04/02	0	0.00	1	28.60	28.65	-1	6,756	-0.01%
2018/03/30	1	29.00	0	0.00	29.00	1	6,977	0.01%
2018/03/29	1	30.00	0	0.00	29.35	1	7,252	0.01%
2018/03/28	1	28.90	0	0.00	28.90	1	7,291	0.01%
2018/03/26	2	28.75	1	28.85	28.90	1	7,464	0.01%
2018/03/20	0	0.00	5	29.90	29.85	-5	8,078	-0.06%
2018/03/16	2	30.20	20	30.30	30.05	-18	8,570	-0.21%
2018/03/15	1	31.50	1	30.90	30.60	0	9,211	0.00%
2018/03/13	1	30.00	1	29.80	29.70	0	9,736	0.00%
2018/03/08	25	30.26	2	29.55	30.50	23	10,543	0.22%
2018/03/01	0	0.00	36	29.25	29.25	-36	11,835	-0.30%
2018/02/27	1	30.35	17	29.49	29.55	-16	11,978	-0.13%
2018/02/26	2	29.20	0	0.00	28.80	2	11,916	0.02%
2018/02/21	10	28.40	10	28.60	28.65	0	11,949	0.00%
2018/02/09	3	26.20	1	26.60	27.40	2	11,943	0.02%
2018/02/08	1	28.75	0	0.00	28.75	1	11,852	0.01%
2018/02/07	2	30.30	10	29.80	29.45	-8	11,837	-0.07%
2018/02/06	56	29.28	1	31.30	29.25	55	11,827	0.47%
2018/02/05	5	32.00	5	31.60	32.45	0	11,732	0.00%
2018/02/02	6	33.41	7	33.66	33.25	-1	11,737	-0.01%
2018/02/01	11	33.44	8	33.23	32.65	3	11,599	0.03%
2018/01/31	11	31.95	1	32.30	31.90	10	11,546	0.09%
2018/01/26	3	32.80	0	0.00	32.70	3	11,576	0.03%
2018/01/24	1	32.95	2	32.98	33.05	-1	11,526	-0.01%
2018/01/23	2	32.83	0	0.00	32.60	2	11,608	0.02%
2018/01/22	0	0.00	11	32.83	33.15	-11	11,601	-0.09%
2018/01/19	0	0.00	5	33.25	32.80	-5	11,625	-0.04%
2018/01/18	0	0.00	10	34.35	33.65	-10	11,535	-0.09%
2018/01/17	16	34.81	20	34.73	34.35	-4	11,786	-0.03%
2018/01/16	6	34.54	0	0.00	34.70	6	11,960	0.05%
2018/01/15	50	34.65	50	34.34	34.60	0	11,900	0.00%
2018/01/12	4	34.44	3	34.55	35.00	1	11,863	0.01%
2018/01/11	2	32.80	15	33.15	33.25	-13	11,504	-0.11%
2018/01/10	22	34.69	3	34.60	34.65	19	11,288	0.17%
2018/01/09	2	35.00	16	35.35	35.00	-14	11,153	-0.13%
2018/01/08	2	36.05	17	35.97	34.80	-15	10,902	-0.14%
2018/01/05	37	35.89	11	35.59	35.60	26	10,554	0.25%
2018/01/04	6	35.08	23	35.76	36.30	-17	10,290	-0.17%
2018/01/03	0	0.00	2	33.10	33.00	-2	9,638	-0.02%
2018/01/02	0	0.00	2	31.85	32.05	-2	9,507	-0.02%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元大-大甲 券商分點個股進出 元大-大甲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析