華晶科 (3059)-永豐金-新店券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
37.85
漲跌
▼0.70
漲幅
-1.82%
成交量
2,807張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.1	38.10	37.85	-0.1	6,275	0.00%
2024/04/30	0	0.00	4	39.00	39.00	-4	6,348	-0.06%
2024/04/25	0	0.00	8	39.87	39.85	-8	6,618	-0.12%
2024/04/18	0	0.00	2.1	38.60	38.35	-2.1	6,169	-0.03%
2024/04/17	1	39.30	0	0.00	38.85	1	6,116	0.02%
2024/04/16	0	0.00	1.2	39.28	38.20	-1.2	6,052	-0.02%
2024/04/15	2	41.15	2.2	41.56	40.80	-0.2	5,861	0.00%
2024/04/12	6	40.67	4	41.10	41.00	2	5,497	0.04%
2024/04/11	1	40.00	0.3	40.15	39.90	0.7	5,308	0.01%
2024/04/10	10	41.18	6.4	40.83	41.20	3.6	5,181	0.07%
2024/04/09	4	39.44	12	40.05	38.85	-8	4,761	-0.17%
2024/04/08	12	39.95	1	39.95	40.05	11	4,682	0.23%
2024/04/02	1	39.00	0	0.00	38.55	1	4,216	0.02%
2024/04/01	2	39.00	1	38.30	38.80	1	4,059	0.02%
2024/03/28	0	36.95	0	0.00	36.30	0	3,782	0.00%
2024/03/27	1	36.75	0	0.00	36.85	1	3,742	0.03%
2024/03/25	6	38.89	19	38.76	38.70	-13	3,401	-0.38%
2024/03/22	4	36.11	2	35.75	36.15	2	2,694	0.07%
2024/03/20	0.2	34.55	0	0.00	35.55	0.2	2,564	0.01%
2024/03/19	6	34.00	6	34.55	34.75	0	2,453	0.00%
2024/03/13	0.2	33.60	11	33.35	33.25	-10.8	2,556	-0.42%
2024/03/08	0.1	33.90	0	0.00	33.60	0.1	2,799	0.00%
2024/03/07	0.1	34.20	0.1	34.35	34.00	0	2,861	0.00%
2024/03/06	1	34.70	0	0.00	34.55	1	2,920	0.03%
2024/02/27	0	0.00	11	34.95	34.95	-11	3,394	-0.32%
2024/02/22	1.1	35.67	0	0.00	35.60	1.1	4,922	0.02%
2024/02/05	0.1	35.90	13.1	35.79	36.40	-13	5,467	-0.24%
2024/01/31	0.1	36.80	0	0.00	36.65	0.1	5,429	0.00%
2024/01/30	1.1	37.16	0	0.00	37.00	1.1	5,417	0.02%
2024/01/29	3	37.60	0.1	37.60	37.40	2.9	5,413	0.05%
2024/01/24	0.1	37.45	0	0.00	37.25	0.1	5,273	0.00%
2024/01/23	16	37.49	5	37.68	37.65	11	5,189	0.21%
2024/01/22	18	35.73	6	35.65	36.30	12	4,889	0.25%
2024/01/19	0.1	35.15	0	0.00	35.30	0.1	4,931	0.00%
2024/01/10	0.1	35.00	0	0.00	34.50	0.1	4,935	0.00%
2024/01/09	0.2	35.73	0	0.00	35.15	0.2	4,924	0.00%
2024/01/04	0	0.00	5	37.25	37.15	-5	4,965	-0.10%
2024/01/02	1	37.95	1	38.45	38.00	0	4,958	0.00%
2023/12/25	0.2	37.10	0	0.00	36.65	0.2	4,933	0.00%
2023/12/20	0.1	37.45	0	0.00	37.60	0.1	4,897	0.00%
2023/12/19	3.1	36.93	0	0.00	36.90	3.1	4,886	0.06%
2023/12/18	2	37.70	13	37.31	37.20	-11	4,860	-0.23%
2023/12/13	0	0.00	4	37.05	37.00	-4	4,792	-0.08%
2023/12/11	1	37.00	0	0.00	37.00	1	4,752	0.02%
2023/12/08	1	38.35	0	0.00	38.35	1	4,657	0.02%
2023/12/07	4	39.21	3	38.67	38.20	1	4,607	0.02%
2023/12/06	5	38.10	0	0.00	38.15	5	4,425	0.11%
2023/12/05	1	37.80	0	0.00	38.10	1	4,385	0.02%
2023/12/04	1	38.75	2	38.65	38.30	-1	4,366	-0.02%
2023/12/01	0.1	38.60	15	38.67	38.55	-14.9	4,323	-0.34%
2023/11/30	15	39.91	6	39.24	39.35	9	4,302	0.21%
2023/11/24	8	39.48	6	39.50	39.75	2	4,131	0.05%
2023/11/22	31	40.29	8	40.69	40.80	23	3,603	0.64%
2023/11/21	11	38.39	7	37.92	38.30	4	3,074	0.13%
2023/11/20	3	37.15	0	0.00	39.25	3	2,440	0.12%
2023/11/16	0.1	35.35	10	35.35	35.35	-9.9	1,992	-0.50%
2023/11/15	0	0.00	1	34.60	34.65	-1	1,896	-0.05%
2023/11/07	0	0.00	1	34.05	33.90	-1	1,854	-0.05%
2023/11/01	5	33.65	0	0.00	33.50	5	1,864	0.27%
2023/10/31	0.1	33.90	0	0.00	33.65	0.1	1,854	0.01%
2023/10/30	5	34.05	0	0.00	34.10	5	1,866	0.27%
2023/10/27	4	34.93	15	34.81	33.95	-11	1,873	-0.59%
2023/10/25	1	34.50	0	0.00	34.55	1	1,826	0.05%
2023/10/20	5	33.75	0	0.00	33.75	5	2,335	0.21%
2023/10/19	3	35.00	3	34.57	34.30	0	2,331	0.00%
2023/10/17	0	0.00	1	33.70	33.60	-1	2,228	-0.04%
2023/10/16	0	0.00	2	33.80	33.75	-2	2,232	-0.09%
2023/10/13	4	35.00	0	0.00	34.85	4	2,229	0.18%
2023/10/11	0	0.00	2	33.95	34.10	-2	2,154	-0.09%
2023/10/04	0	0.00	1	34.00	34.00	-1	2,092	-0.05%
2023/09/25	0	0.00	3	33.80	33.95	-3	2,136	-0.14%
2023/09/22	5	33.31	3	33.30	33.40	2	2,137	0.09%
2023/09/21	0.1	33.55	0	0.00	33.30	0.1	2,136	0.00%
2023/09/18	0.1	34.95	0	0.00	34.85	0.1	2,107	0.01%
2023/09/08	2	35.85	0	0.00	35.75	2	2,193	0.09%
2023/09/05	5.2	36.35	0	0.00	36.30	5.2	2,181	0.24%
2023/09/01	3.2	36.10	1	36.50	36.10	2.2	2,101	0.10%
2023/08/30	0.1	34.20	0	0.00	34.35	0.1	1,952	0.01%
2023/08/24	0	0.00	4	34.25	34.10	-4	2,255	-0.18%
2023/08/18	0	0.00	6	33.45	33.40	-6	2,255	-0.27%
2023/08/17	2	33.20	1	33.70	33.85	1	2,249	0.04%
2023/08/15	6	32.99	0	0.00	33.05	6	2,261	0.27%
2023/07/31	1	35.60	5	35.75	35.60	-4	2,271	-0.18%
2023/07/26	7	35.56	14	36.30	36.35	-7	2,067	-0.34%
2023/07/25	1	34.35	0	0.00	34.40	1	1,707	0.06%
2023/07/18	1	33.75	0	0.00	33.60	1	1,706	0.06%
2023/07/06	1	34.55	0	0.00	34.50	1	1,930	0.05%
2023/06/27	3	34.40	0	0.00	34.00	3	1,969	0.15%
2023/06/26	4	34.80	0	0.00	34.65	4	1,985	0.20%
2023/06/21	8	35.26	0	0.00	35.20	8	1,996	0.40%
2023/06/15	0	0.00	7	35.85	36.10	-7	2,222	-0.31%
2023/06/14	3	34.85	0	0.00	34.85	3	2,120	0.14%
2023/06/13	0	34.80	0	0.00	34.55	0	2,129	0.00%
2023/06/12	4	34.35	0	0.00	34.30	4	2,137	0.19%
2023/06/09	0	0.00	1	35.70	35.80	-1	2,111	-0.05%
2023/06/06	0	0.00	20	36.04	35.95	-20	2,406	-0.83%
2023/06/05	0	0.00	3	36.08	36.20	-3	2,397	-0.13%
2023/06/01	5	36.51	2	35.63	36.30	3	2,427	0.12%
2023/05/29	0.1	34.65	0	0.00	34.60	0.1	2,178	0.00%
2023/05/24	0	0.00	0	34.50	34.45	0	2,169	0.00%
2023/05/17	1	34.80	0	34.20	34.40	1	2,150	0.05%
2023/05/05	0	0.00	1	33.00	32.90	-1	2,361	-0.04%
2023/05/02	0	0.00	0	33.45	33.25	0	2,470	0.00%
2023/04/26	0	32.65	0	0.00	33.05	0	2,508	0.00%
2023/04/21	20	34.93	0	0.00	33.90	20	2,500	0.80%
2023/04/19	0	0.00	1	36.00	35.55	-1	2,459	-0.04%
2023/04/14	0	35.65	1	35.55	35.60	-1	2,418	-0.04%
2023/04/11	0	0.00	7	36.15	35.95	-7	2,264	-0.31%
2023/04/10	1	35.55	0	0.00	35.45	1	2,206	0.05%
2023/04/06	1	35.45	0	0.00	35.25	1	2,197	0.05%
2023/03/31	6	35.73	0	0.00	35.75	6	2,183	0.27%
2023/03/30	0.2	35.20	0	0.00	35.00	0.2	2,160	0.01%
2023/03/27	0	0.00	2	35.85	35.70	-2	2,200	-0.09%
2023/03/23	0	0.00	10	35.65	35.50	-10	2,192	-0.46%
2023/03/22	1	36.45	0	0.00	36.05	1	2,160	0.05%
2023/03/14	10	33.45	0	0.00	33.35	10	2,033	0.49%
2023/03/09	12	35.88	12	36.35	36.20	0	2,106	0.00%
2023/03/07	0	0.00	2	35.45	35.15	-2	2,003	-0.10%
2023/03/06	1	35.20	0	0.00	35.30	1	2,067	0.05%
2023/02/23	1	34.75	0	0.00	34.75	1	2,699	0.04%
2023/02/09	0	0.00	1	36.10	35.60	-1	3,319	-0.03%
2023/02/08	1	35.80	0	0.00	35.50	1	3,232	0.03%
2023/02/07	0	0.00	4	34.90	34.70	-4	3,170	-0.13%
2023/02/02	2	35.15	0	0.00	35.00	2	3,273	0.06%
2023/01/30	10	33.30	10	33.40	33.45	0	3,197	0.00%
2022/12/29	0	0.00	3	32.85	33.05	-3	3,426	-0.09%
2022/12/28	3	33.25	0	0.00	33.05	3	3,487	0.09%
2022/12/15	1	35.80	0	0.00	35.90	1	3,701	0.03%
2022/12/07	0	0.00	5	36.95	35.85	-5	3,746	-0.13%
2022/12/06	1	37.35	1	36.95	36.80	0	3,760	0.00%
2022/12/01	0	0.00	11	38.22	37.90	-11	3,769	-0.29%
2022/11/30	62	37.65	46	37.62	37.55	16	3,782	0.42%
2022/11/29	10	37.58	10	37.28	37.35	0	3,919	0.00%
2022/11/28	0	0.00	3	37.40	37.15	-3	4,200	-0.07%
2022/11/25	45	37.19	67.1	37.34	36.60	-22.1	4,312	-0.51%
2022/11/24	39.1	37.40	72.2	37.31	37.75	-33.1	4,225	-0.78%
2022/11/23	114.2	36.77	62	36.83	37.10	52.2	4,034	1.29%	大買/
2022/11/21	33	37.10	47	37.24	36.55	-14	3,911	-0.36%
2022/11/18	122	36.71	115	37.05	37.20	7	3,748	0.19%	大買/大賣/
2022/11/17	58	36.33	47	36.59	36.60	11	3,504	0.31%
2022/11/16	1	35.00	0	0.00	34.45	1	3,352	0.03%
2022/11/15	0	0.00	1	34.60	34.60	-1	3,335	-0.03%
2022/11/11	0	0.00	1	34.95	34.90	-1	3,246	-0.03%
2022/11/10	1	35.45	0	0.00	35.00	1	3,215	0.03%
2022/11/09	2	35.28	0	0.00	34.90	2	3,216	0.06%
2022/11/08	0	0.00	1	35.30	34.80	-1	3,309	-0.03%
2022/11/02	0	0.00	2	34.50	34.25	-2	3,388	-0.06%
2022/11/01	10	33.38	10	33.70	33.65	0	3,349	0.00%
2022/10/31	2	33.50	3	33.40	33.55	-1	3,288	-0.03%
2022/10/13	0	0.00	2	34.60	32.70	-2	3,893	-0.05%
2022/10/11	1	35.25	0	0.00	35.20	1	4,202	0.02%
2022/10/06	6	35.85	56	35.67	35.65	-50	4,490	-1.11%
2022/10/05	53	35.19	5	35.26	35.20	48	4,580	1.05%
2022/10/04	3	33.55	3	33.83	34.05	0	4,543	0.00%
2022/09/29	1	32.90	1	32.95	32.95	0	4,689	0.00%
2022/09/28	2	33.15	0	0.00	31.55	2	4,689	0.04%
2022/09/27	0	0.00	30	32.73	33.15	-30	4,738	-0.63%
2022/09/26	30	33.56	0	0.00	32.35	30	4,754	0.63%
2022/09/19	6	36.45	0	0.00	35.85	6	4,822	0.12%
2022/09/15	1	36.80	0	0.00	36.75	1	4,846	0.02%
2022/09/12	0	0.00	15	36.27	36.45	-15	4,917	-0.31%
2022/09/08	10	34.38	0	0.00	34.80	10	4,974	0.20%
2022/09/07	3	34.10	5	34.15	34.70	-2	4,957	-0.04%
2022/09/06	2	33.98	0	0.00	34.50	2	4,933	0.04%
2022/09/05	3	36.00	0	0.00	35.50	3	4,846	0.06%
2022/09/02	14	39.32	141	39.39	39.00	-127	4,675	-2.72%	大賣/鉅額交易
2022/09/01	198	39.06	69	39.16	39.00	129	4,370	2.95%	大買/鉅額交易
2022/08/29	0	0.00	1	36.70	36.30	-1	4,190	-0.02%
2022/08/25	2	37.98	1	38.10	38.10	1	4,158	0.02%
2022/08/15	1	37.70	0	0.00	37.65	1	4,230	0.02%
2022/08/12	0	0.00	1	37.65	37.60	-1	4,145	-0.02%
2022/07/28	1	38.00	0	0.00	37.30	1	4,639	0.02%
2022/07/22	10	38.70	10	39.00	38.05	0	4,584	0.00%
2022/07/21	103	38.84	112	39.01	38.70	-9	4,537	-0.20%	大買/大賣/
2022/07/20	136	38.63	128	38.77	38.85	8	4,345	0.18%	大買/大賣/
2022/07/18	4	38.51	3	38.13	37.90	1	4,053	0.02%
2022/07/15	0	0.00	1	36.70	36.90	-1	3,826	-0.03%
2022/07/14	0	0.00	12	36.25	36.10	-12	3,732	-0.32%
2022/07/13	151	36.20	139	36.18	35.85	12	3,545	0.34%	大買/大賣/
2022/07/08	0	34.20	0	0.00	35.45	0	3,410	0.00%
2022/07/07	0	0.00	4	32.38	33.65	-4	3,297	-0.12%
2022/06/30	0	0.00	14	35.35	34.55	-14	3,278	-0.43%
2022/06/29	15	36.50	15	36.40	36.45	0	3,276	0.00%
2022/06/27	0	0.00	3	36.55	36.95	-3	3,333	-0.09%
2022/06/22	1	36.25	0	0.00	35.40	1	3,344	0.03%
2022/06/21	0	0.00	2	35.80	35.85	-2	3,308	-0.06%
2022/06/17	0	0.00	10	36.30	35.90	-10	3,374	-0.30%
2022/06/16	0	0.00	1	37.25	36.75	-1	3,320	-0.03%
2022/06/14	1	35.50	0	0.00	36.50	1	3,473	0.03%
2022/06/13	7	36.65	6	36.88	36.35	1	3,535	0.03%
2022/06/10	1	37.40	0	0.00	37.35	1	3,573	0.03%
2022/06/09	0	38.55	0	0.00	38.45	0	3,645	0.00%
2022/06/06	0	0.00	1	39.10	39.10	-1	4,048	-0.02%
2022/05/30	0	0.00	3	38.75	38.65	-3	4,472	-0.07%
2022/05/20	0	0.00	7	38.01	38.15	-7	5,291	-0.13%
2022/05/19	0	0.00	16	37.39	38.15	-16	5,518	-0.29%
2022/05/17	2	36.13	0	0.00	36.90	2	5,850	0.03%
2022/05/16	0	0.00	1	36.00	35.95	-1	6,402	-0.02%
2022/05/13	0	0.00	6	33.87	34.80	-6	7,174	-0.08%
2022/05/12	2	33.00	10	34.50	33.60	-8	7,390	-0.11%
2022/05/11	20	33.44	16	33.51	33.30	4	7,878	0.05%
2022/05/10	2	35.75	0	0.00	36.10	2	8,643	0.02%
2022/05/09	8	36.09	0	0.00	35.30	8	9,462	0.08%
2022/05/06	0	0.00	2	37.45	37.80	-2	9,805	-0.02%
2022/05/03	1	37.20	0	0.00	37.55	1	10,468	0.01%
2022/04/28	5	37.00	0	0.00	36.65	5	10,815	0.05%
2022/04/27	1	36.15	0	0.00	36.65	1	11,085	0.01%
2022/04/26	5	37.97	5	37.59	37.50	0	11,402	0.00%
2022/04/25	2	36.73	0	0.00	36.80	2	11,552	0.02%
2022/04/22	1	38.85	1	38.20	38.15	0	11,687	0.00%
2022/04/21	2	39.35	6	39.85	39.15	-4	11,843	-0.03%
2022/04/20	2	39.33	1	39.70	39.60	1	11,928	0.01%
2022/04/19	1	39.55	0	0.00	39.20	1	12,226	0.01%
2022/04/18	1	39.20	0	0.00	39.15	1	12,488	0.01%
2022/04/15	9	39.99	11	39.81	39.60	-2	12,582	-0.02%
2022/04/14	4	40.96	0	0.00	41.15	4	12,857	0.03%
2022/04/12	4	40.40	3	40.38	40.30	1	13,338	0.01%
2022/04/11	5	41.21	0	0.00	41.25	5	13,744	0.04%
2022/04/08	1	40.25	1	40.40	40.65	0	13,839	0.00%
2022/04/07	2	40.28	21	40.18	39.90	-19	14,117	-0.13%
2022/04/06	0	0.00	6	41.57	41.45	-6	14,439	-0.04%
2022/04/01	2	42.10	2	42.60	42.60	0	14,763	0.00%
2022/03/31	13	43.16	0	0.00	42.85	13	15,459	0.08%
2022/03/30	15	44.25	17	44.10	44.00	-2	16,643	-0.01%
2022/03/29	1	43.95	6	44.09	43.70	-5	17,409	-0.03%
2022/03/28	7	42.76	0	0.00	43.80	7	17,630	0.04%
2022/03/25	2	43.80	5	43.76	43.40	-3	17,977	-0.02%
2022/03/24	5	44.10	0	0.00	44.30	5	18,368	0.03%
2022/03/23	1.4	45.33	1	45.45	44.35	0.4	19,120	0.00%
2022/03/22	2	44.52	0	0.00	44.95	2	20,231	0.01%
2022/03/21	0	0.00	3	44.62	44.30	-3	20,846	-0.01%
2022/03/18	3	44.10	19	44.16	44.30	-16	21,826	-0.07%
2022/03/17	0	0.00	2	43.98	43.90	-2	22,655	-0.01%
2022/03/16	0	0.00	5	43.10	42.95	-5	23,313	-0.02%
2022/03/15	7	42.26	0	0.00	42.05	7	23,613	0.03%
2022/03/14	20	43.50	1	43.50	43.25	19	24,222	0.08%
2022/03/11	1	42.80	10	43.20	43.20	-9	24,149	-0.04%
2022/03/10	36	41.98	35	42.22	41.95	1	24,000	0.00%
2022/03/09	28	40.24	25	40.46	41.05	3	23,885	0.01%
2022/03/08	7	39.91	0	0.00	39.65	7	23,756	0.03%
2022/03/07	6	40.75	5	40.29	40.20	1	23,714	0.00%
2022/03/03	3	45.30	1	44.75	44.75	2	23,534	0.01%
2022/03/02	0	0.00	1	45.20	45.20	-1	23,525	0.00%
2022/03/01	0	0.00	3	44.17	44.75	-3	23,570	-0.01%
2022/02/25	2	44.30	13	44.15	43.25	-11	23,513	-0.05%
2022/02/24	1	45.00	10	45.25	43.20	-9	23,457	-0.04%
2022/02/23	16	46.26	4	46.35	46.20	12	23,271	0.05%
2022/02/22	18	45.42	0	0.00	46.00	18	23,310	0.08%
2022/02/17	2	48.53	2	48.45	48.00	0	23,159	0.00%
2022/02/16	5	50.18	1	49.25	49.00	4	23,161	0.02%
2022/02/15	29	51.01	31	50.74	49.65	-2	23,039	-0.01%
2022/02/14	1	47.85	5	47.75	47.80	-4	22,403	-0.02%
2022/02/11	22	50.00	73	50.16	48.55	-51	22,446	-0.23%
2022/02/10	56	52.12	44	52.12	52.30	12	21,885	0.05%
2022/02/09	72	50.60	41	49.74	51.70	31	21,029	0.15%
2022/02/08	5	47.58	8	48.04	49.00	-3	20,381	-0.01%
2022/02/07	16	45.21	0	0.00	45.95	16	20,196	0.08%
2022/01/26	4	46.45	1	46.75	46.75	3	19,972	0.02%
2022/01/25	4	47.01	6	47.16	46.00	-2	19,995	-0.01%
2022/01/24	0	0.00	2	45.83	46.50	-2	19,805	-0.01%
2022/01/20	1	47.60	0	48.20	48.35	1	19,524	0.00%
2022/01/19	32	47.46	43	47.41	47.70	-11	19,284	-0.06%
2022/01/18	1	46.50	50	46.02	46.30	-49	19,057	-0.26%
2022/01/17	50	45.79	6	45.52	46.50	44	18,993	0.23%
2022/01/14	2	43.20	0	0.00	43.95	2	18,895	0.01%
2022/01/13	0	0.00	2	44.83	44.90	-2	18,806	-0.01%
2022/01/12	12	45.08	10	45.60	44.60	2	18,794	0.01%
2022/01/11	3	44.23	0	0.00	43.50	3	18,490	0.02%
2022/01/10	0	0.00	18	44.88	45.80	-18	18,260	-0.10%
2022/01/07	9	44.81	34.2	46.36	44.40	-25.2	18,263	-0.14%
2022/01/06	8	46.69	7	46.55	45.90	1	17,962	0.01%
2022/01/05	1	48.05	40	48.11	48.00	-39	17,676	-0.22%
2022/01/04	23	48.78	30	48.75	48.75	-7	17,477	-0.04%
2022/01/03	4.1	46.90	4	47.31	47.10	0.1	17,049	0.00%
2021/12/30	14	47.61	20	47.77	47.60	-6	16,887	-0.04%
2021/12/29	17	49.07	21	49.86	48.95	-4	16,594	-0.02%
2021/12/28	22.1	48.43	13	49.33	48.20	9.1	16,196	0.06%
2021/12/27	42	50.48	37	51.19	49.00	5	15,850	0.03%
2021/12/24	85	50.91	144.2	50.82	50.80	-59.2	15,156	-0.39%	大賣/
2021/12/23	68	49.40	115	48.75	50.00	-47	13,928	-0.34%	大賣/
2021/12/22	4	46.56	20	46.72	47.15	-16	13,120	-0.12%
2021/12/21	10	46.79	5	46.42	46.95	5	12,893	0.04%
2021/12/20	53	47.84	2	47.95	46.30	51	12,534	0.41%
2021/12/17	65	48.97	15	49.33	48.40	50	12,090	0.41%
2021/12/16	33	49.17	97	49.21	49.30	-64	11,316	-0.57%
2021/12/15	34	45.89	40	46.99	47.45	-6	10,151	-0.06%
2021/12/14	34	45.69	18	45.67	45.00	16	9,617	0.17%
2021/12/13	113	45.34	10	46.00	45.95	103	8,843	1.16%	大買/鉅額交易
2021/12/10	84	43.77	45	44.18	44.25	39	8,117	0.48%
2021/12/09	36	41.39	1	41.70	41.25	35	7,348	0.48%
2021/12/08	1	40.40	30.2	41.49	40.95	-29.2	6,968	-0.42%
2021/12/07	0.1	38.45	0	0.00	38.10	0.1	6,278	0.00%
2021/12/03	3	38.85	0	0.00	38.75	3	6,272	0.05%
2021/12/02	0.1	39.03	0	39.20	38.65	0.1	6,312	0.00%
2021/12/01	0	0.00	10	40.23	40.10	-10	6,393	-0.16%
2021/11/26	0	0.00	2	40.05	38.60	-2	6,519	-0.03%
2021/11/25	7	40.37	11	40.45	39.75	-4	6,430	-0.06%
2021/11/23	3	39.20	0	0.00	38.75	3	6,273	0.05%
2021/11/19	12	40.71	2	40.50	39.55	10	6,215	0.16%
2021/11/18	4	39.80	9.2	39.93	39.85	-5.2	6,032	-0.09%
2021/11/17	7	40.74	21	40.71	40.40	-14	5,951	-0.24%
2021/11/16	27	40.09	6	39.80	39.10	21	5,658	0.37%
2021/11/15	9	40.32	19	40.69	40.20	-10	5,529	-0.18%
2021/11/12	151	40.28	177	40.41	40.70	-26	5,291	-0.49%	大買/大賣/
2021/11/11	104	39.06	56	39.36	39.35	48	4,848	0.99%	大買/
2021/11/10	11	39.09	2	40.00	40.00	9	4,649	0.19%
2021/11/09	0	0.00	1	38.40	39.00	-1	4,352	-0.02%
2021/11/08	0	0.00	1	37.70	37.35	-1	4,274	-0.02%
2021/11/05	2	39.15	1	38.70	37.80	1	4,274	0.02%
2021/11/04	3	38.97	3	39.05	39.45	0	4,121	0.00%
2021/11/02	0	0.00	1	38.45	37.25	-1	3,931	-0.03%
2021/11/01	1	38.35	0	0.00	38.55	1	3,809	0.03%
2021/10/28	0	0.00	30	37.21	37.40	-30	3,780	-0.79%
2021/10/26	10	37.15	31	36.96	36.90	-21	4,264	-0.49%
2021/10/25	0	0.00	5	36.05	36.20	-5	4,228	-0.12%
2021/10/22	0	0.00	2	34.20	35.50	-2	4,427	-0.05%
2021/10/21	7	35.02	4	34.68	34.45	3	4,766	0.06%
2021/10/20	14	33.95	40	33.90	33.65	-26	5,313	-0.49%
2021/10/19	30	33.15	0	0.00	33.15	30	5,693	0.53%
2021/10/18	2	32.75	2	32.70	32.60	0	5,800	0.00%
2021/10/15	30	33.61	35	33.44	33.75	-5	5,813	-0.09%
2021/10/14	5	31.90	0	0.00	31.90	5	5,741	0.09%
2021/10/06	2	31.45	0	0.00	31.15	2	6,158	0.03%
2021/10/05	0.1	32.00	0	0.00	32.30	0.1	6,228	0.00%
2021/10/04	2	32.25	0	0.00	31.55	2	6,289	0.03%
2021/10/01	3	33.23	0	0.00	32.80	3	6,296	0.05%
2021/09/29	2	35.08	3	34.90	34.75	-1	6,351	-0.02%
2021/09/23	3	36.20	0	0.00	36.10	3	6,502	0.05%
2021/09/22	15	36.40	2	35.90	35.85	13	6,590	0.20%
2021/09/17	3	37.20	9	37.91	37.55	-6	6,746	-0.09%
2021/09/16	29.3	37.59	190	37.27	37.50	-160.7	7,175	-2.24%	大賣/鉅額交易
2021/09/15	184	36.91	11	37.03	37.70	173	7,059	2.45%	大買/鉅額交易
2021/09/08	20	35.28	20	34.65	33.95	0	7,459	0.00%
2021/09/07	1	34.80	0	0.00	35.35	1	7,461	0.01%
2021/09/06	66	36.19	72	36.10	35.70	-6	7,434	-0.08%
2021/09/03	3	35.70	4	35.71	35.15	-1	7,347	-0.01%
2021/09/02	25	36.68	21	36.84	36.35	4	7,304	0.05%
2021/08/26	0	0.00	3	34.85	34.95	-3	7,174	-0.04%
2021/08/25	0	0.00	2	35.35	34.95	-2	7,219	-0.03%
2021/08/24	1	33.80	0	0.00	33.75	1	7,226	0.01%
2021/08/20	0.1	32.85	0	0.00	32.85	0.1	7,506	0.00%
2021/08/19	2	32.95	2	33.10	32.40	0	7,632	0.00%
2021/08/18	2.1	33.48	1	32.15	33.90	1.1	7,893	0.01%
2021/08/17	3	34.00	0	0.00	32.35	3	7,951	0.04%
2021/08/16	5	33.68	0	0.00	33.80	5	7,989	0.06%
2021/08/13	4	35.15	0	0.00	34.80	4	8,172	0.05%
2021/08/12	1	36.30	0	0.00	36.30	1	8,400	0.01%
2021/08/11	3	35.77	1	35.90	35.95	2	8,448	0.02%
2021/08/10	3	36.05	2	36.20	36.10	1	8,481	0.01%
2021/08/09	4	37.51	1	37.25	37.05	3	8,527	0.04%
2021/08/06	1	38.30	0	0.00	38.30	1	8,542	0.01%
2021/08/05	4	38.18	3	38.92	38.40	1	8,599	0.01%
2021/08/04	11	38.79	1	39.05	38.75	10	8,687	0.12%
2021/08/03	5	39.06	0	0.00	38.95	5	8,789	0.06%
2021/08/02	4	39.66	0	0.00	39.45	4	8,756	0.05%
2021/07/30	1	40.80	4	40.75	40.25	-3	8,470	-0.04%
2021/07/29	4	40.23	1	40.85	40.00	3	8,333	0.04%
2021/07/28	12	41.05	14	39.77	39.65	-2	8,326	-0.02%
2021/07/27	2	41.45	5	41.47	42.45	-3	8,163	-0.04%
2021/07/26	18	40.77	14	40.15	40.80	4	7,933	0.05%
2021/07/23	10	41.05	11	41.04	41.95	-1	7,611	-0.01%
2021/07/22	0	0.00	8	38.93	38.15	-8	7,425	-0.11%
2021/07/21	1	38.40	0	0.00	37.05	1	7,388	0.01%
2021/07/20	5	38.01	0	0.00	37.85	5	7,436	0.07%
2021/07/19	0	0.00	2	39.25	39.10	-2	7,483	-0.03%
2021/07/16	3	38.05	1	38.35	38.60	2	7,511	0.03%
2021/07/15	0	0.00	1	38.15	38.05	-1	7,520	-0.01%
2021/07/14	1	37.40	1	38.25	37.90	0	7,627	0.00%
2021/07/13	10	38.65	0	0.00	37.55	10	7,756	0.13%
2021/07/09	0	0.00	4	37.89	37.60	-4	7,784	-0.05%
2021/07/08	0	0.00	5	37.70	37.35	-5	8,125	-0.06%
2021/07/07	1	37.15	0	0.00	36.85	1	8,597	0.01%
2021/07/06	4	37.13	0	0.00	37.10	4	9,457	0.04%
2021/07/05	6	37.38	6	37.85	38.10	0	9,867	0.00%
2021/07/02	1	36.75	46	36.61	36.80	-45	10,941	-0.41%
2021/07/01	8	36.29	31	36.74	36.10	-23	11,802	-0.19%
2021/06/30	0	0.00	46	37.40	37.05	-46	12,043	-0.38%
2021/06/29	8	37.25	5	38.11	37.25	3	12,334	0.02%
2021/06/28	0	0.00	18	38.96	38.30	-18	13,105	-0.14%
2021/06/25	197	38.25	174	38.64	39.60	23	13,292	0.17%	大買/大賣/
2021/06/24	1	36.70	14	36.82	37.00	-13	13,701	-0.09%
2021/06/22	11	35.60	0	0.00	34.75	11	13,593	0.08%
2021/06/21	36	36.21	5	36.56	36.10	31	13,629	0.23%
2021/06/18	2	35.98	14	37.25	37.80	-12	13,500	-0.09%
2021/06/17	0	0.00	2	35.10	35.65	-2	13,350	-0.01%
2021/06/15	2	35.85	0	0.00	35.70	2	13,499	0.01%
2021/06/08	2	35.45	0	0.00	35.40	2	13,669	0.01%
2021/06/04	0	0.00	1	35.85	35.35	-1	13,851	-0.01%
2021/06/03	0	0.00	31	35.98	35.60	-31	13,866	-0.22%
2021/06/02	2	35.05	2	35.60	35.45	0	13,866	0.00%
2021/05/31	77	35.92	64	36.37	35.60	13	13,857	0.09%
2021/05/28	39	35.89	32	36.18	36.15	7	13,806	0.05%
2021/05/27	96	34.98	95	35.26	34.90	1	13,667	0.01%
2021/05/26	137	35.19	146	35.00	34.75	-9	13,577	-0.07%	大買/大賣/
2021/05/25	6	33.54	0	0.00	33.45	6	13,388	0.04%
2021/05/24	5	31.68	4	32.15	32.70	1	13,440	0.01%
2021/05/21	175	31.99	175	32.52	32.50	0	13,590	0.00%	大買/大賣/
2021/05/20	183	32.36	185	32.38	31.30	-2	14,104	-0.01%	大買/大賣/
2021/05/19	1	31.75	5	31.26	31.70	-4	13,991	-0.03%
2021/05/18	2	30.70	0	0.00	30.70	2	14,053	0.01%
2021/05/17	2	29.10	3	28.57	27.95	-1	14,071	-0.01%
2021/05/14	1	31.70	0	0.00	30.40	1	14,074	0.01%
2021/05/12	0	0.00	1	30.15	30.35	-1	14,233	-0.01%
2021/05/11	1	33.55	1	33.45	33.40	0	14,219	0.00%
2021/05/10	2	37.13	1	37.30	37.10	1	14,392	0.01%
2021/05/07	11	38.30	11	37.50	38.40	0	15,048	0.00%
2021/05/06	29	37.50	29	36.70	36.10	0	16,458	0.00%
2021/05/05	1	36.25	2	37.00	37.05	-1	17,275	-0.01%
2021/05/04	29	38.31	27	37.33	36.20	2	17,441	0.01%
2021/05/03	0	0.00	15	39.55	38.40	-15	17,497	-0.09%
2021/04/29	20	43.80	1	43.15	42.35	19	17,343	0.11%
2021/04/28	2	40.85	6	41.80	43.55	-4	17,050	-0.02%
2021/04/27	0	0.00	11	41.20	41.10	-11	16,839	-0.07%
2021/04/26	3	41.50	2	41.60	41.50	1	16,783	0.01%
2021/04/23	3	41.52	0	0.00	41.55	3	16,738	0.02%
2021/04/22	0	0.00	11	41.85	40.40	-11	16,735	-0.07%
2021/04/21	0	42.30	60	42.48	42.50	-60	16,630	-0.36%
2021/04/20	5	43.00	11	43.20	43.10	-6	16,625	-0.04%
2021/04/19	9.1	42.89	8	43.25	42.45	1.1	17,382	0.01%
2021/04/15	0	0.00	0	43.70	42.90	0	17,593	0.00%
2021/04/14	2	42.60	6	43.75	43.00	-4	17,457	-0.02%
2021/04/13	14	46.10	4	45.96	44.65	10	17,139	0.06%
2021/04/12	12	47.31	7.6	47.08	46.80	4.4	16,746	0.03%
2021/04/09	3	44.49	7	43.84	44.15	-4	15,904	-0.02%
2021/04/08	80	45.34	18	46.29	44.20	62	15,471	0.40%
2021/04/07	10	41.90	10	43.00	43.80	0	14,349	0.00%
2021/04/06	0	0.00	2	39.70	39.85	-2	13,508	-0.02%
2021/04/01	43	39.05	10	39.43	38.90	33	13,292	0.25%
2021/03/31	5	39.70	8	38.98	39.20	-3	13,098	-0.02%
2021/03/30	4	37.02	8	37.80	37.65	-4	12,370	-0.03%
2021/03/29	78	38.44	13	38.93	37.75	65	12,029	0.54%
2021/03/24	31	36.52	30	36.71	36.60	1	11,189	0.01%
2021/03/23	1	35.75	1	35.75	35.95	0	11,121	0.00%
2021/03/19	0	0.00	0	35.75	35.70	0	11,227	0.00%
2021/03/16	0	0.00	10	36.73	36.05	-10	11,535	-0.09%
2021/03/15	5	36.05	0	0.00	35.90	5	11,746	0.04%
2021/03/12	0	0.00	1	35.80	35.75	-1	12,316	-0.01%
2021/03/09	1	34.00	0	0.00	34.10	1	13,136	0.01%
2021/02/26	5	35.50	0	0.00	35.55	5	13,041	0.04%
2021/02/24	2	35.90	0	0.00	35.80	2	12,903	0.02%
2021/02/23	5	36.75	2	37.08	36.65	3	12,757	0.02%
2021/02/22	251	37.53	317	37.72	38.55	-66	12,540	-0.53%	大買/大賣/
2021/02/19	65	35.78	9	35.72	36.15	56	11,822	0.47%
2021/02/18	14	34.95	15	35.05	34.95	-1	11,665	-0.01%
2021/02/17	0	0.00	3	33.50	33.90	-3	11,546	-0.03%
2021/02/05	1	33.55	0	0.00	33.60	1	11,443	0.01%
2021/02/04	5	34.79	1	34.45	34.30	4	11,367	0.04%
2021/02/03	2	35.38	5	35.75	35.30	-3	11,261	-0.03%
2021/02/02	7	34.14	42	34.18	34.65	-35	11,042	-0.32%
2021/02/01	4	35.49	3	35.93	34.75	1	10,865	0.01%
2021/01/29	31	37.91	30	37.39	35.35	1	10,547	0.01%
2021/01/28	92	37.17	248	36.62	37.95	-156	9,839	-1.59%	大賣/鉅額交易
2021/01/27	400	35.41	208	35.20	35.95	192	8,352	2.30%	大買/大賣/鉅額交易
2021/01/26	40	33.52	39	33.81	32.70	1	7,444	0.01%
2021/01/25	161	33.34	157	33.68	33.70	4	7,183	0.06%	大買/大賣/
2021/01/18	0	0.00	1	32.30	32.80	-1	6,793	-0.01%
2021/01/15	0	0.00	1.3	33.34	32.80	-1.3	6,744	-0.02%
2021/01/14	3	34.33	0	0.00	34.20	3	6,635	0.05%
2021/01/13	6	34.90	0	0.00	34.50	6	6,569	0.09%
2021/01/12	8	37.11	5	37.44	34.50	3	6,470	0.05%
2021/01/11	4	35.14	2	35.65	36.40	2	5,694	0.04%
2021/01/07	0	0.00	2	32.40	32.50	-2	5,190	-0.04%
2021/01/06	3	32.10	5	33.65	32.30	-2	5,173	-0.04%
2021/01/05	2	34.05	6	34.49	34.00	-4	5,080	-0.08%
2020/12/25	0	0.00	1	34.40	34.70	-1	4,683	-0.02%
2020/12/24	1	34.05	0	0.00	33.75	1	4,533	0.02%
2020/12/22	1	32.90	0	0.00	31.70	1	4,354	0.02%
2020/12/21	1	32.85	0	0.00	33.10	1	4,288	0.02%
2020/12/15	0	0.00	11	33.09	33.55	-11	4,030	-0.27%
2020/12/14	1	34.40	0	0.00	33.60	1	3,867	0.03%
2020/12/10	3	35.22	49	35.74	35.50	-46	3,620	-1.27%
2020/12/09	48	35.70	2	36.40	36.10	46	3,342	1.38%
2020/12/08	26	35.05	15	33.97	35.45	11	2,996	0.37%
2020/12/07	11	33.22	13	33.61	33.35	-2	2,417	-0.08%
2020/12/04	1	30.05	4	30.29	30.85	-3	1,709	-0.18%
2020/12/01	0	0.00	2	27.73	27.70	-2	1,279	-0.16%
2020/11/30	1	27.95	5	27.85	27.70	-4	1,278	-0.31%
2020/11/27	0	0.00	1	27.55	27.35	-1	1,236	-0.08%
2020/11/18	1	26.65	0	0.00	26.90	1	1,105	0.09%
2020/11/10	3	26.05	0	0.00	25.85	3	1,114	0.27%
2020/11/04	0	0.00	10	25.90	26.10	-10	1,208	-0.83%
2020/10/23	10	27.50	1	27.00	27.75	9	1,600	0.56%
2020/10/13	0	0.00	9	26.53	26.90	-9	1,566	-0.57%
2020/09/30	3	25.25	0	0.00	25.35	3	1,958	0.15%
2020/09/24	1	25.20	0	0.00	25.15	1	2,351	0.04%
2020/09/23	3	26.50	0	0.00	26.15	3	2,342	0.13%
2020/09/22	1	26.80	0	0.00	27.05	1	2,335	0.04%
2020/09/03	0	0.00	4	27.10	26.80	-4	2,797	-0.14%
2020/09/01	0	0.00	0	26.10	26.15	0	2,809	0.00%
2020/08/20	1	25.30	0	0.00	25.05	1	3,113	0.03%
2020/08/19	1	26.25	0	0.00	26.25	1	3,101	0.03%
2020/08/11	1	26.80	0	0.00	27.00	1	3,239	0.03%
2020/08/10	3	27.43	2	27.25	27.20	1	3,213	0.03%
2020/08/06	0	0.00	2	28.05	27.85	-2	3,158	-0.06%
2020/07/29	0	0.00	4	26.55	26.60	-4	3,041	-0.13%
2020/07/27	0	0.00	12	26.20	26.00	-12	2,996	-0.40%
2020/07/22	0	0.00	4	27.60	26.90	-4	2,966	-0.13%
2020/07/17	1	26.70	0	0.00	26.60	1	2,894	0.03%
2020/07/10	1	27.50	0	0.00	27.30	1	2,780	0.04%
2020/07/09	9	29.23	33	28.53	28.80	-24	2,671	-0.90%
2020/07/08	10	27.70	3	27.85	27.50	7	2,496	0.28%
2020/07/07	5	26.67	5	26.80	26.80	0	2,352	0.00%
2020/07/03	2	25.60	5	25.44	25.75	-3	2,138	-0.14%
2020/07/01	0	0.00	6	25.20	25.10	-6	2,092	-0.29%
2020/06/19	1	26.05	5	26.03	25.60	-4	1,986	-0.20%
2020/06/18	2	25.65	6	25.98	25.70	-4	1,953	-0.20%
2020/06/17	38	26.26	35	26.28	26.30	3	1,900	0.16%
2020/06/16	4	24.93	0	0.00	25.40	4	1,617	0.25%
2020/06/15	0	0.00	2	24.35	23.85	-2	1,603	-0.12%
2020/06/11	0	23.55	0	0.00	23.65	0	1,600	0.00%
2020/06/05	0	0.00	10	25.05	25.00	-10	1,634	-0.61%
2020/06/04	1	24.20	4	24.50	24.50	-3	1,609	-0.19%
2020/06/03	2	24.30	0	0.00	24.20	2	1,599	0.13%
2020/06/01	1	24.30	0	0.00	24.20	1	1,584	0.06%
2020/05/29	1	24.15	0	0.00	24.20	1	1,551	0.06%
2020/05/28	2	24.25	0	0.00	23.60	2	1,528	0.13%
2020/05/27	3	24.20	2	24.75	24.25	1	1,502	0.07%
2020/05/26	2	23.05	0	0.00	23.35	2	1,364	0.15%
2020/05/20	5	23.81	3	23.90	23.00	2	1,287	0.16%
2020/05/14	0	0.00	1	22.25	21.80	-1	1,146	-0.09%
2020/05/12	2	22.65	0	0.00	22.40	2	1,103	0.18%
2020/05/11	0	0.00	6	21.56	22.40	-6	1,015	-0.59%
2020/05/07	1	20.15	0	0.00	20.00	1	916	0.11%
2020/04/27	0	18.65	0	0.00	18.80	0	956	0.00%
2020/04/13	1	18.10	4	18.30	18.60	-3	937	-0.32%
2020/04/10	3	18.30	0	0.00	18.30	3	935	0.32%
2020/04/07	0	0.00	3	18.10	18.10	-3	926	-0.32%
2020/03/19	1	14.75	1	14.70	16.60	0	995	0.00%
2020/03/13	1	16.30	3	16.35	18.00	-2	925	-0.22%
2020/03/12	2	18.40	0	0.00	18.05	2	880	0.23%
2020/02/27	0	0.00	1	20.35	20.30	-1	808	-0.12%
2020/02/03	10	19.45	10	19.55	21.20	0	829	0.00%
2019/12/23	10	24.40	12	24.74	24.30	-2	704	-0.28%
2019/12/18	2	24.75	2	24.65	24.70	0	738	0.00%
2019/12/03	4	22.85	2	22.85	22.90	2	716	0.28%
2019/11/14	0	0.00	1	22.70	22.70	-1	790	-0.13%
2019/11/08	0	0.00	1	23.95	24.20	-1	776	-0.13%
2019/11/06	0	0.00	1	23.90	24.50	-1	776	-0.13%
2019/11/05	0	0.00	2	23.78	23.80	-2	772	-0.26%
2019/11/01	0	0.00	1	23.50	23.45	-1	782	-0.13%
2019/10/31	0	0.00	3	23.55	23.50	-3	804	-0.37%
2019/10/23	0	0.00	1	24.20	24.15	-1	912	-0.11%
2019/10/22	0	0.00	1	24.00	23.95	-1	920	-0.11%
2019/10/02	0	0.00	1	24.80	24.85	-1	1,212	-0.08%
2019/10/01	3	24.65	1	24.70	24.60	2	1,215	0.16%
2019/09/26	0	0.00	1	25.00	24.90	-1	1,223	-0.08%
2019/09/24	0	0.00	1	25.50	25.50	-1	1,240	-0.08%
2019/09/23	0	0.00	1	25.70	25.65	-1	1,236	-0.08%
2019/09/20	1	25.45	0	0.00	25.10	1	1,197	0.08%
2019/09/18	1	25.30	0	0.00	25.20	1	1,149	0.09%
2019/09/17	0	0.00	0.5	24.50	24.50	-0.5	1,120	-0.04%
2019/09/12	1	24.85	0	0.00	24.85	1	1,125	0.09%
2019/08/30	0	0.00	2	25.15	25.00	-2	1,189	-0.17%
2019/08/28	0	0.00	2	24.25	24.20	-2	1,147	-0.17%
2019/08/19	1	23.70	3	23.90	23.80	-2	1,224	-0.16%
2019/08/08	0	0.00	1	23.30	23.30	-1	1,270	-0.08%
2019/08/05	1	23.45	0	0.00	23.40	1	1,304	0.08%
2019/08/01	1	24.75	0	0.00	24.70	1	1,352	0.07%
2019/07/30	1	25.80	0	0.00	25.30	1	1,360	0.07%
2019/07/29	3	25.15	9	25.62	25.15	-6	1,349	-0.44%
2019/07/26	6	25.20	0	0.00	25.45	6	1,381	0.43%
2019/07/22	0	0.00	7	24.90	24.95	-7	1,420	-0.49%
2019/07/19	0	0.00	3	24.98	24.90	-3	1,431	-0.21%
2019/07/18	1	25.00	0	0.00	25.15	1	1,472	0.07%
2019/07/17	1	25.10	0	0.00	24.90	1	1,449	0.07%
2019/07/10	0	0.00	1	25.05	25.25	-1	1,603	-0.06%
2019/07/01	2	26.45	3	26.47	26.45	-1	2,009	-0.05%
2019/06/19	1	25.85	10	25.95	26.00	-9	2,314	-0.39%
2019/06/13	1	25.80	0	0.00	25.45	1	2,782	0.04%
2019/06/12	0	0.00	1	25.70	25.70	-1	2,820	-0.04%
2019/06/11	1	24.90	0	0.00	25.60	1	2,948	0.03%
2019/05/31	0	0.00	493	25.26	25.15	-493	2,980	-16.54%	大賣/鉅額交易
2019/05/22	31	24.20	0	0.00	24.20	31	3,428	0.90%
2019/05/21	1	23.55	0	0.00	24.30	1	3,476	0.03%
2019/05/20	3	23.40	0	0.00	23.50	3	3,618	0.08%
2019/05/16	211	24.33	0	0.00	24.25	211	3,698	5.71%	大買/鉅額交易
2019/05/13	50	24.20	0	0.00	24.05	50	3,837	1.30%
2019/05/09	166	25.78	0	0.00	25.35	166	3,865	4.29%	大買/鉅額交易
2019/05/08	34	26.10	4	26.25	26.30	30	3,835	0.78%
2019/05/07	0	0.00	4	26.75	26.75	-4	3,847	-0.10%
2019/05/06	0	0.00	48	27.10	26.60	-48	3,879	-1.24%
2019/05/03	4	27.49	252	27.57	27.75	-248	3,857	-6.43%	大賣/鉅額交易
2019/04/29	300	26.80	0	0.00	26.75	300	3,898	7.69%	大買/鉅額交易
2019/04/25	0	0.00	1	28.20	28.10	-1	3,914	-0.03%
2019/04/24	1	28.75	1	28.35	28.30	0	3,914	0.00%
2019/04/22	0	0.00	190	28.33	28.10	-190	3,878	-4.90%	大賣/鉅額交易
2019/04/19	2	27.75	0	0.00	27.95	2	3,896	0.05%
2019/04/18	126	27.63	0	0.00	27.65	126	3,995	3.15%	大買/鉅額交易
2019/04/17	2	28.63	1	28.80	28.25	1	4,037	0.02%
2019/04/16	64	27.70	0	0.00	27.80	64	4,005	1.60%
2019/04/15	1	27.70	0	0.00	27.90	1	4,106	0.02%
2019/04/12	7	27.72	0	0.00	27.50	7	4,099	0.17%
2019/04/11	1	27.85	0	0.00	27.85	1	4,074	0.02%
2019/04/10	0	0.00	3	28.72	28.80	-3	4,000	-0.07%
2019/04/09	6	29.39	18	29.47	28.90	-12	3,968	-0.30%
2019/04/08	2	28.60	0	0.00	28.35	2	3,715	0.05%
2019/04/02	10	27.80	0	0.00	27.90	10	3,661	0.27%
2019/04/01	1	27.90	2	28.20	27.80	-1	3,650	-0.03%
2019/03/21	2	29.08	11	28.92	28.85	-9	3,572	-0.25%
2019/03/20	4	28.74	0	0.00	28.30	4	3,471	0.12%
2019/03/19	20	28.77	13	28.99	28.25	7	3,457	0.20%
2019/03/18	2	28.15	2	28.20	28.10	0	3,387	0.00%
2019/03/15	0	0.00	3	27.63	27.40	-3	3,381	-0.09%
2019/03/14	1	27.70	1	28.15	27.80	0	3,480	0.00%
2019/03/13	0	0.00	2	27.10	26.90	-2	3,482	-0.06%
2019/03/12	2	27.20	1	27.10	26.85	1	3,600	0.03%
2019/03/08	0	0.00	8	26.50	26.70	-8	3,831	-0.21%
2019/03/07	1	27.10	0	0.00	26.95	1	3,885	0.03%
2019/03/06	0	0.00	2	27.70	27.65	-2	3,936	-0.05%
2019/03/05	4	27.45	0	0.00	27.85	4	3,999	0.10%
2019/03/04	2	27.28	0	0.00	27.25	2	4,187	0.05%
2019/02/27	1	27.10	0	0.00	27.20	1	4,200	0.02%
2019/02/26	0	0.00	1	27.75	27.50	-1	4,250	-0.02%
2019/02/22	1	28.25	0	0.00	27.95	1	4,524	0.02%
2019/02/21	1	28.10	12	28.27	28.00	-11	4,527	-0.24%
2019/02/20	2	27.65	10	27.60	27.30	-8	4,326	-0.18%
2019/02/19	10	28.45	0.1	27.85	27.60	9.9	4,507	0.22%
2019/02/18	10	26.90	4	27.71	27.90	6	4,475	0.13%
2019/02/15	12	26.84	1	27.50	26.80	11	4,489	0.25%
2019/02/14	1	27.30	0	0.00	27.30	1	4,490	0.02%
2019/02/13	20	27.40	1	27.40	27.45	19	4,505	0.42%
2019/02/12	8	27.69	16	27.90	27.60	-8	4,515	-0.18%
2019/02/11	11	26.34	1	27.25	27.30	10	4,541	0.22%
2019/01/16	0	0.00	1	26.05	26.25	-1	6,338	-0.02%
2019/01/11	0	0.00	7	26.62	26.15	-7	6,606	-0.11%
2019/01/10	12	27.30	0	0.00	27.10	12	6,564	0.18%
2019/01/09	2	26.65	1	27.20	26.95	1	6,476	0.02%
2019/01/08	2	26.28	2	26.50	26.45	0	6,428	0.00%
2019/01/07	3	25.82	0	0.00	26.05	3	6,372	0.05%
2019/01/02	0	0.00	3	24.77	24.55	-3	6,434	-0.05%
2018/12/18	2	26.00	0	0.00	26.00	2	6,619	0.03%
2018/12/13	0	0.00	2	27.55	27.25	-2	6,581	-0.03%
2018/12/12	1	27.70	4	27.60	27.70	-3	6,589	-0.05%
2018/12/11	3	27.20	2	27.20	27.25	1	6,523	0.02%
2018/12/10	0	0.00	1	26.50	26.35	-1	6,441	-0.02%
2018/12/07	2	27.58	1	27.45	27.35	1	6,387	0.02%
2018/12/06	0	0.00	1	27.55	26.80	-1	6,273	-0.02%
2018/12/04	1	27.50	0	0.00	27.50	1	6,167	0.02%
2018/12/03	0	0.00	2	28.33	28.20	-2	6,179	-0.03%
2018/11/30	3	26.42	0	0.00	27.20	3	6,018	0.05%
2018/11/29	0	0.00	8	26.94	26.25	-8	5,961	-0.13%
2018/11/28	5	26.67	12	26.49	26.70	-7	5,913	-0.12%
2018/11/27	30	26.45	14	26.36	26.95	16	5,885	0.27%
2018/11/26	0	0.00	5	25.10	25.35	-5	5,660	-0.09%
2018/11/23	1	25.70	5	25.39	24.95	-4	5,664	-0.07%
2018/11/22	6	26.68	2	26.50	25.45	4	5,615	0.07%
2018/11/20	0	0.00	1	25.45	25.20	-1	5,341	-0.02%
2018/11/19	2	25.25	2	25.50	25.35	0	5,317	0.00%
2018/11/16	3	25.42	0	0.00	25.10	3	5,284	0.06%
2018/11/15	1	24.95	4	24.30	24.90	-3	5,125	-0.06%
2018/11/14	1	24.50	4	24.85	24.70	-3	5,058	-0.06%
2018/11/13	0	0.00	1	23.10	24.00	-1	5,101	-0.02%
2018/11/07	2	24.78	0	0.00	24.85	2	5,178	0.04%
2018/11/06	5	24.74	0	0.00	24.30	5	5,222	0.10%
2018/11/05	0	0.00	1	24.25	24.30	-1	5,064	-0.02%
2018/11/02	2	23.60	4	23.60	25.05	-2	4,931	-0.04%
2018/10/30	2	22.25	2	22.40	21.85	0	4,709	0.00%
2018/10/29	2	23.53	16	23.13	22.85	-14	4,669	-0.30%
2018/10/26	18	22.26	2	22.30	22.45	16	4,479	0.36%
2018/10/25	7	22.00	0	0.00	22.00	7	4,518	0.15%
2018/10/24	5	23.14	0	0.00	23.10	5	4,463	0.11%
2018/10/23	5	23.20	2	23.30	23.50	3	4,403	0.07%
2018/10/19	1	20.50	1	20.85	21.45	0	4,600	0.00%
2018/10/17	2	21.63	1	21.95	21.65	1	4,936	0.02%
2018/10/15	12	20.97	0	0.00	21.30	12	5,373	0.22%
2018/10/12	1	20.05	0	0.00	20.30	1	5,445	0.02%
2018/10/09	0	0.00	4	23.35	22.65	-4	5,574	-0.07%
2018/10/08	4	23.45	4	23.90	23.50	0	5,708	0.00%
2018/10/05	6	24.38	2	24.35	23.55	4	5,847	0.07%
2018/10/04	0	0.00	7	26.29	25.90	-7	6,304	-0.11%
2018/10/03	5	27.04	0	0.00	26.55	5	6,545	0.08%
2018/10/02	2	27.65	0	0.00	27.55	2	6,785	0.03%
2018/10/01	0	0.00	1	27.30	27.65	-1	6,854	-0.01%
2018/09/13	2	28.10	2	27.90	27.90	0	9,114	0.00%
2018/09/12	3	27.20	0	0.00	27.90	3	9,340	0.03%
2018/09/11	1	27.75	0	0.00	27.60	1	9,840	0.01%
2018/09/10	0	0.00	11	27.14	27.05	-11	10,147	-0.11%
2018/09/07	0	0.00	5	28.90	28.90	-5	10,538	-0.05%
2018/09/06	3	30.08	0	0.00	30.05	3	11,428	0.03%
2018/09/05	2	30.80	0	0.00	30.80	2	12,342	0.02%
2018/09/04	0	0.00	6	31.10	31.25	-6	13,179	-0.05%
2018/09/03	6	30.66	0	0.00	30.55	6	13,777	0.04%
2018/08/29	1	32.00	0	0.00	32.10	1	14,268	0.01%
2018/08/27	0	0.00	3	31.72	32.15	-3	14,443	-0.02%
2018/08/24	2	31.15	0	0.00	31.35	2	14,439	0.01%
2018/08/23	0	0.00	2	31.85	31.80	-2	14,508	-0.01%
2018/08/22	1	32.20	0	0.00	32.15	1	14,615	0.01%
2018/08/21	5	31.78	8	31.96	32.25	-3	14,934	-0.02%
2018/08/20	6	30.87	2	33.00	31.35	4	14,923	0.03%
2018/08/16	1	32.80	0	0.00	33.55	1	14,969	0.01%
2018/08/15	2	34.08	4	32.60	33.00	-2	14,918	-0.01%
2018/08/14	1	35.25	5	35.19	35.40	-4	14,844	-0.03%
2018/08/13	5	34.91	1	36.40	35.00	4	14,854	0.03%
2018/08/08	0	0.00	2	39.30	38.80	-2	14,628	-0.01%
2018/08/07	0	0.00	22	38.85	38.70	-22	14,548	-0.15%
2018/08/06	23	38.93	1	38.90	38.95	22	14,563	0.15%
2018/08/02	1	38.60	4	38.30	38.70	-3	14,824	-0.02%
2018/08/01	2	39.50	1	40.80	39.55	1	14,901	0.01%
2018/07/31	2	39.93	1	39.85	40.05	1	14,748	0.01%
2018/07/30	1	40.10	0	0.00	38.80	1	14,673	0.01%
2018/07/27	11	40.52	6	40.51	39.70	5	14,513	0.03%
2018/07/26	2	39.20	1	38.95	39.30	1	14,185	0.01%
2018/07/25	7	39.96	5	39.50	39.10	2	14,097	0.01%
2018/07/20	3	38.80	11	37.85	39.15	-8	13,972	-0.06%
2018/07/18	1	38.50	1	37.75	37.10	0	13,621	0.00%
2018/07/17	4	38.90	30	39.30	38.80	-26	13,543	-0.19%
2018/07/16	6	39.83	6	40.01	38.80	0	13,504	0.00%
2018/07/13	31	39.26	0	0.00	38.80	31	13,417	0.23%
2018/07/12	0	0.00	8	39.43	39.20	-8	13,485	-0.06%
2018/07/11	2	37.63	2	37.28	37.45	0	13,190	0.00%
2018/07/10	6	37.78	3	37.70	38.10	3	13,142	0.02%
2018/07/09	3	36.22	2	35.70	37.35	1	13,278	0.01%
2018/07/03	0	0.00	1	38.85	37.30	-1	13,182	-0.01%
2018/07/02	14	39.43	4	39.40	38.90	10	12,933	0.08%
2018/06/29	12	40.14	5	38.81	40.20	7	12,745	0.05%
2018/06/28	2	38.70	2	38.33	38.50	0	12,290	0.00%
2018/06/27	5	38.14	10	38.91	37.65	-5	12,126	-0.04%
2018/06/26	1	38.50	2	38.65	38.65	-1	12,018	-0.01%
2018/06/22	2	38.85	10	38.35	38.50	-8	11,498	-0.07%
2018/06/21	9	40.11	43	40.57	39.70	-34	11,318	-0.30%
2018/06/20	6	41.53	18	41.64	39.70	-12	11,111	-0.11%
2018/06/19	4	41.85	12	41.96	40.65	-8	10,610	-0.08%
2018/06/15	56	43.75	21	43.02	43.10	35	10,274	0.34%
2018/06/14	43	43.37	56	42.54	43.60	-13	9,805	-0.13%
2018/06/13	40	42.13	11	42.11	40.85	29	8,869	0.33%
2018/06/12	29	38.64	34.6	39.35	39.75	-5.6	7,970	-0.07%
2018/06/11	5	35.57	11	35.79	36.15	-6	7,313	-0.08%
2018/06/07	1	32.55	0	0.00	32.50	1	6,570	0.02%
2018/06/06	2	34.05	2	33.68	33.25	0	6,514	0.00%
2018/06/05	3	32.73	0	0.00	33.00	3	6,352	0.05%
2018/06/01	1	32.00	1	32.10	32.00	0	6,408	0.00%
2018/05/31	4	32.10	0	0.00	31.85	4	6,387	0.06%
2018/05/30	13	32.04	4	32.11	31.85	9	6,307	0.14%
2018/05/29	0	0.00	18	33.43	33.25	-18	6,198	-0.29%
2018/05/28	0	0.00	1	31.95	32.05	-1	5,829	-0.02%
2018/05/24	1	32.25	2	32.28	32.00	-1	5,830	-0.02%
2018/05/23	14	31.75	12	31.46	31.45	2	5,710	0.04%
2018/05/17	1	30.85	5	31.34	30.85	-4	5,762	-0.07%
2018/05/16	3	30.88	0	0.00	30.85	3	5,748	0.05%
2018/05/11	20	32.83	1	32.35	31.85	19	5,887	0.32%
2018/05/10	3	33.12	4	32.80	33.15	-1	5,914	-0.02%
2018/05/09	0	0.00	23	32.10	32.30	-23	5,755	-0.40%
2018/05/07	2	31.20	0	0.00	31.00	2	5,581	0.04%
2018/05/04	11	30.40	11	30.90	30.40	0	5,602	0.00%
2018/05/03	1	31.10	0	0.00	30.70	1	5,605	0.02%
2018/05/02	0	0.00	4	31.50	31.10	-4	5,658	-0.07%
2018/04/30	6	31.13	6	30.77	31.50	0	5,726	0.00%
2018/04/27	4	31.60	0	0.00	31.15	4	5,707	0.07%
2018/04/26	1	30.35	9	30.51	30.90	-8	5,552	-0.14%
2018/04/23	24	31.21	10	31.70	30.65	14	5,657	0.25%
2018/04/20	0	0.00	21	32.05	31.50	-21	5,674	-0.37%
2018/04/19	1	31.75	0	0.00	31.85	1	5,696	0.02%
2018/04/18	94	33.03	95	32.70	32.45	-1	5,982	-0.02%
2018/04/17	4	32.66	5	32.84	32.50	-1	5,986	-0.02%
2018/04/16	10	32.25	5	32.30	32.55	5	5,902	0.08%
2018/04/13	53	32.29	62	32.19	31.50	-9	5,951	-0.15%
2018/04/12	1	31.65	14	29.97	31.45	-13	5,909	-0.22%
2018/04/11	30	29.35	13	29.45	28.85	17	5,857	0.29%
2018/04/09	3	28.20	0	0.00	28.20	3	6,672	0.04%
2018/03/31	2	28.85	0	0.00	28.75	2	6,818	0.03%
2018/03/30	0	0.00	3	29.60	29.00	-3	6,977	-0.04%
2018/03/29	13	29.35	0	0.00	29.35	13	7,252	0.18%
2018/03/27	2	29.45	1	29.20	29.30	1	7,362	0.01%
2018/03/26	0	0.00	21	28.58	28.90	-21	7,464	-0.28%
2018/03/23	0	0.00	2	28.40	28.45	-2	7,555	-0.03%
2018/03/16	0	0.00	1	30.20	30.05	-1	8,570	-0.01%
2018/03/15	390	31.42	390	30.75	30.60	0	9,211	0.00%	大買/大賣/
2018/03/13	2	29.90	1	30.00	29.70	1	9,736	0.01%
2018/03/12	1	29.40	1	29.30	29.30	0	9,907	0.00%
2018/03/09	1	30.00	1	30.00	29.80	0	10,108	0.00%
2018/03/02	0	0.00	1	28.60	28.80	-1	11,789	-0.01%
2018/02/23	1	29.45	1	29.30	29.30	0	11,915	0.00%
2018/02/22	0	0.00	1	28.50	28.85	-1	11,953	-0.01%
2018/02/21	1	28.00	0	0.00	28.65	1	11,949	0.01%
2018/02/12	2	27.20	0	0.00	27.35	2	11,930	0.02%
2018/02/09	0	0.00	21	26.16	27.40	-21	11,943	-0.18%
2018/02/07	5	30.09	0	0.00	29.45	5	11,837	0.04%
2018/02/06	4	29.73	3	29.85	29.25	1	11,827	0.01%
2018/02/05	0	0.00	1	32.00	32.45	-1	11,732	-0.01%
2018/02/02	5	33.25	5	34.00	33.25	0	11,737	0.00%
2018/01/30	1	33.10	0	0.00	32.50	1	11,546	0.01%
2018/01/29	10	33.65	10	33.40	33.40	0	11,621	0.00%
2018/01/25	0	0.00	1	33.40	32.70	-1	11,573	-0.01%
2018/01/24	1	33.50	1	33.00	33.05	0	11,526	0.00%
2018/01/23	6	32.75	0	0.00	32.60	6	11,608	0.05%
2018/01/22	0	0.00	2	32.80	33.15	-2	11,601	-0.02%
2018/01/19	6	32.83	5	32.80	32.80	1	11,625	0.01%
2018/01/18	0	0.00	1	34.60	33.65	-1	11,535	-0.01%
2018/01/17	0	0.00	1	34.45	34.35	-1	11,786	-0.01%
2018/01/16	20	34.60	1	34.70	34.70	19	11,960	0.16%
2018/01/15	20	34.65	16	34.58	34.60	4	11,900	0.03%
2018/01/12	65	34.43	35	34.83	35.00	30	11,863	0.25%
2018/01/11	1	33.25	6	33.31	33.25	-5	11,504	-0.04%
2018/01/10	7	34.69	1	34.85	34.65	6	11,288	0.05%
2018/01/09	3	34.70	1	35.40	35.00	2	11,153	0.02%
2018/01/08	8	35.93	3	35.72	34.80	5	10,902	0.05%
2018/01/05	16	35.59	15	35.70	35.60	1	10,554	0.01%
2018/01/04	2	35.43	8	35.57	36.30	-6	10,290	-0.06%
2018/01/03	0	0.00	1	32.50	33.00	-1	9,638	-0.01%
2018/01/02	2	31.80	0	0.00	32.05	2	9,507	0.02%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

永豐金-新店 券商分點個股進出 永豐金-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析