銘異 (3060)-合庫-台中券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
28.10
漲跌
▲0.10
漲幅
+0.36%
成交量
2,668張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	5	28.50	28.10	-5	2,595	-0.19%
2024/04/29	6	28.13	0	0.00	28.00	6	2,555	0.23%
2024/04/26	1	28.00	2	28.30	27.90	-1	2,542	-0.04%
2024/04/24	0	0.00	10	26.65	26.80	-10	2,503	-0.40%
2024/04/23	0	0.00	1	26.50	26.15	-1	2,498	-0.04%
2024/04/22	4	25.25	0.3	25.00	24.90	3.7	2,484	0.15%
2024/04/19	7	26.06	21	27.11	26.15	-14	2,443	-0.57%
2024/04/18	1	28.00	0.5	27.70	27.80	0.5	2,383	0.02%
2024/04/17	0	0.00	0.1	27.95	28.50	-0.1	2,346	0.00%
2024/04/16	2	28.80	8	29.50	27.90	-6	2,285	-0.26%
2024/04/15	7	29.74	4	30.11	29.40	3	2,053	0.15%
2024/04/12	0	0.00	14.5	28.37	28.80	-14.5	1,687	-0.86%
2024/04/11	24	25.86	5	26.71	26.20	19	1,420	1.34%
2024/04/10	5	23.88	5	24.34	24.80	0	985	0.00%
2024/04/09	2	22.55	0	0.00	22.55	2	837	0.24%
2024/03/22	2	20.80	0	0.00	20.75	2	737	0.27%
2024/03/19	0	0.00	2	20.85	20.75	-2	752	-0.27%
2024/03/12	4	22.78	2	22.80	22.80	2	712	0.28%
2024/03/11	0	0.00	7	21.96	21.90	-7	650	-1.08%
2024/03/08	1	20.75	0	0.00	20.50	1	618	0.16%
2024/03/04	0	0.00	3	21.43	21.50	-3	653	-0.46%
2024/03/01	1	20.15	1	20.30	20.20	0	632	0.00%
2024/02/26	0	0.00	1	20.65	20.60	-1	764	-0.13%
2024/02/23	2	20.63	0	0.00	20.50	2	820	0.24%
2024/02/22	3	20.92	0	0.00	20.90	3	836	0.36%
2024/02/20	1	20.85	3	20.97	21.00	-2	844	-0.24%
2024/02/19	0	0.00	1	20.85	20.65	-1	845	-0.12%
2024/01/26	1	20.45	0	0.00	20.35	1	929	0.11%
2024/01/22	0	0.00	1	19.90	20.10	-1	947	-0.11%
2024/01/18	1	19.60	0	0.00	19.55	1	958	0.10%
2024/01/15	0	0.00	2	21.45	21.55	-2	931	-0.21%
2024/01/12	0	0.00	1	21.60	21.30	-1	932	-0.11%
2024/01/09	1	21.70	0	0.00	21.35	1	937	0.11%
2024/01/08	1	21.80	1	22.00	21.80	0	933	0.00%
2024/01/05	1	22.00	1	22.25	21.85	0	952	0.00%
2024/01/04	2	21.60	2	21.80	21.85	0	976	0.00%
2024/01/03	1	21.55	0	0.00	21.60	1	965	0.10%
2024/01/02	1	21.90	1	21.95	21.95	0	970	0.00%
2023/12/28	0	0.00	2	21.85	21.90	-2	960	-0.21%
2023/12/27	0	0.00	6	21.62	21.75	-6	955	-0.63%
2023/12/25	3	21.07	3	21.17	21.15	0	942	0.00%
2023/12/19	2	20.90	0	0.00	21.00	2	925	0.22%
2023/12/14	1	21.10	1	21.40	20.90	0	908	0.00%
2023/12/13	1	21.10	1	21.30	21.20	0	898	0.00%
2023/12/12	1	21.10	1	21.30	20.90	0	894	0.00%
2023/12/11	2	21.03	1	21.25	21.15	1	889	0.11%
2023/12/08	1	21.30	1	21.20	21.15	0	882	0.00%
2023/12/07	2	21.05	1	21.35	20.85	1	877	0.11%
2023/12/06	1	21.20	0	0.00	21.20	1	867	0.12%
2023/12/05	5	21.57	2	21.53	21.30	3	862	0.35%
2023/12/01	1	22.00	8	22.25	22.75	-7	831	-0.84%
2023/11/30	0	0.00	2	21.85	21.95	-2	799	-0.25%
2023/11/29	2	21.65	2	22.00	21.55	0	786	0.00%
2023/11/28	2	21.70	3	21.82	21.70	-1	809	-0.12%
2023/11/27	1	21.60	3	21.73	21.40	-2	826	-0.24%
2023/11/24	10	21.94	6	22.55	21.50	4	811	0.49%
2023/11/22	3	20.98	3	21.08	20.85	0	694	0.00%
2023/11/21	1	20.30	0	0.00	20.20	1	651	0.15%
2023/11/20	0	0.00	3	19.88	20.05	-3	637	-0.47%
2023/11/16	5	19.35	0	0.00	19.35	5	623	0.80%
2023/11/14	2	19.35	0	0.00	19.25	2	613	0.33%
2023/11/10	1	19.40	0	0.00	19.30	1	599	0.17%
2023/11/09	1	20.00	0	0.00	19.80	1	595	0.17%
2023/11/07	0	0.00	1	20.20	20.55	-1	560	-0.18%
2023/11/02	2	19.88	0	0.00	19.90	2	550	0.36%
2023/10/27	1	20.10	1	20.25	19.75	0	546	0.00%
2023/10/24	0	0.00	1	19.65	19.90	-1	554	-0.18%
2023/10/16	0	0.00	0.1	19.80	19.95	-0.1	668	-0.01%
2023/10/13	2	20.33	2	20.58	20.20	0	754	0.00%
2023/10/12	1	20.20	1	20.80	20.05	0	775	0.00%
2023/09/18	0	0.00	0	19.70	19.80	0	1,272	0.00%
2023/09/04	0.1	20.60	0	0.00	20.40	0.1	1,269	0.00%
2023/08/31	2	20.48	3	20.60	20.30	-1	1,229	-0.08%
2023/08/25	2	20.03	1	20.20	19.75	1	1,191	0.08%
2023/08/23	0	0.00	0	18.95	19.00	0	1,168	0.00%
2023/08/16	0	18.70	0	0.00	18.60	0	1,159	0.00%
2023/07/31	1	20.15	0	0.00	20.25	1	1,134	0.09%
2023/07/27	0	0.00	26	20.40	20.70	-26	1,213	-2.14%
2023/07/24	0	0.00	1	20.35	20.35	-1	1,172	-0.09%
2023/07/18	6	22.35	6	22.55	22.10	0	1,067	0.00%
2023/07/17	3	21.43	1	21.90	21.50	2	981	0.20%
2023/07/14	20	22.85	1	22.30	22.35	19	940	2.02%
2023/07/13	0	0.00	2	21.85	21.85	-2	783	-0.26%
2023/07/07	2	20.23	3	20.33	20.40	-1	616	-0.16%
2023/07/06	0	0.00	1	19.55	19.55	-1	453	-0.22%
2023/07/03	0.1	17.90	0	0.00	17.85	0.1	387	0.03%
2023/06/30	0	0.00	4	18.00	17.80	-4	385	-1.04%
2023/06/28	0	0.00	1	17.55	17.65	-1	383	-0.26%
2023/06/16	1	18.40	0	0.00	17.90	1	363	0.28%
2023/06/05	5	17.55	0	0.00	17.50	5	334	1.49%
2023/06/01	0	0.00	2	17.18	17.35	-2	334	-0.60%
2023/05/31	0	0.00	5	17.13	17.10	-5	332	-1.50%
2023/05/29	0.1	17.20	1	17.10	17.05	-1	334	-0.28%
2023/05/18	1	17.00	0	0.00	16.95	1	337	0.30%
2023/05/16	1	16.65	1	16.65	16.60	0	338	0.00%
2023/05/05	1	17.90	0	0.00	17.80	1	320	0.31%
2023/05/04	1	18.10	0	18.20	18.35	1	308	0.32%
2023/05/03	0	0.00	10	18.65	18.10	-10	294	-3.40%
2023/05/02	1	17.35	0	0.00	17.50	1	204	0.49%
2023/04/28	0.1	17.50	0	0.00	17.35	0.1	205	0.05%
2023/04/25	0	0.00	38	17.20	17.20	-38	204	-18.57%
2023/03/23	5	17.80	0	0.00	17.85	5	162	3.07%
2023/03/07	0	0.00	2.4	18.50	18.40	-2.4	180	-1.33%
2023/03/03	0	0.00	1	17.80	18.00	-1	179	-0.56%
2023/02/20	0	0.00	1	17.60	17.65	-1	176	-0.57%
2022/12/14	0	0.00	0	17.30	17.15	0	230	0.00%
2022/11/04	0.4	16.59	0	0.00	16.65	0.4	220	0.18%
2022/10/31	0	0.00	0	16.00	16.10	0	221	0.00%
2022/10/13	5.1	16.80	0	0.00	16.05	5.1	230	2.21%
2022/10/07	0.1	17.85	0	0.00	17.85	0.1	222	0.04%
2022/10/06	20	17.88	0	0.00	17.75	20	225	8.88%
2022/10/03	0.3	17.10	0	0.00	17.10	0.3	196	0.14%
2022/09/30	1.1	16.65	0	0.00	16.95	1.1	199	0.53%
2022/09/26	0	0.00	2	17.30	17.00	-2	209	-0.96%
2022/09/15	1	19.00	0	0.00	19.05	1	229	0.44%
2022/07/22	0.1	18.65	0	0.00	18.35	0.1	344	0.01%
2022/07/05	4	17.95	0	0.00	17.75	4	364	1.10%
2022/07/01	9	18.30	0	0.00	17.35	9	370	2.43%
2022/06/28	1	19.80	0	0.00	19.80	1	356	0.28%
2022/06/23	1	19.00	0	0.00	19.00	1	362	0.28%
2022/06/22	2	18.95	0	0.00	18.95	2	361	0.55%
2022/06/20	4	19.06	0	0.00	19.00	4	357	1.12%
2022/06/17	1	19.85	0	0.00	19.90	1	356	0.28%
2022/06/14	1	20.35	0	0.00	20.75	1	368	0.27%
2022/06/01	1	21.70	0	0.00	21.70	1	417	0.24%
2022/05/24	0	0.00	1	21.65	21.65	-1	458	-0.22%
2022/05/19	1	19.60	0	0.00	19.95	1	440	0.23%
2022/05/09	0	20.40	0	0.00	19.85	0	495	0.00%
2022/04/27	1	19.85	1	20.05	20.05	0	566	0.00%
2022/04/26	1	20.80	0	0.00	20.90	1	560	0.18%
2022/04/25	1	21.00	0	0.00	21.00	1	565	0.18%
2022/03/29	0	0.00	5	22.82	22.70	-5	1,183	-0.42%
2022/03/11	0	23.00	0	0.00	22.00	0	2,215	0.00%
2022/03/10	5	22.05	0	0.00	22.10	5	2,224	0.22%
2022/03/07	2	21.75	0	0.00	21.55	2	2,239	0.09%
2022/03/03	1	22.90	0	0.00	22.90	1	2,270	0.04%
2022/03/01	1	22.20	42	22.69	22.55	-41	2,296	-1.79%
2022/02/25	0	22.30	40	21.97	22.10	-40	2,300	-1.74%
2022/02/23	2	23.10	43	22.87	22.95	-41	2,308	-1.78%
2022/02/22	1	22.90	2	23.18	23.40	-1	2,328	-0.04%
2022/02/21	1	23.15	2	23.33	23.30	-1	2,334	-0.04%
2022/02/18	0	0.00	74	22.93	23.15	-74	2,356	-3.14%
2022/02/17	2	23.15	1	23.50	23.15	1	2,374	0.04%
2022/02/16	3	23.30	0	0.00	23.05	3	2,457	0.12%
2022/02/15	1	22.90	0	0.00	23.10	1	2,583	0.04%
2022/02/11	0	0.00	10	24.43	24.50	-10	2,659	-0.38%
2022/02/10	1	24.75	0	0.00	24.50	1	2,683	0.04%
2022/02/08	0	0.00	1	24.45	24.55	-1	2,704	-0.04%
2022/01/24	0	0.00	2	22.40	22.80	-2	2,690	-0.07%
2022/01/21	1	23.30	1	23.05	23.15	0	2,681	0.00%
2022/01/19	0	0.00	1	24.15	24.00	-1	2,700	-0.04%
2022/01/18	1	23.65	0	0.00	23.90	1	2,700	0.04%
2022/01/17	10	23.49	1	23.60	23.90	9	2,696	0.33%
2022/01/14	0	0.00	20	22.84	23.00	-20	2,687	-0.74%
2022/01/13	0.1	23.70	12	23.69	23.70	-12	2,677	-0.45%
2022/01/12	0	0.00	2	23.65	23.70	-2	2,672	-0.07%
2022/01/11	0.1	24.15	6	24.63	24.15	-6	2,661	-0.22%
2022/01/10	5	25.22	6	25.14	25.15	-1	2,636	-0.04%
2022/01/07	4	25.73	2	26.15	25.60	2	2,620	0.08%
2022/01/06	9	26.26	11	26.50	26.30	-2	2,573	-0.08%
2022/01/05	8	26.09	7	26.08	25.60	1	2,334	0.04%
2022/01/04	1	25.95	0	0.00	25.95	1	2,321	0.04%
2022/01/03	2	25.95	8	26.36	26.05	-6	2,318	-0.26%
2021/12/29	3	25.90	2	25.60	26.00	1	2,304	0.04%
2021/12/28	1	25.90	0	0.00	25.65	1	2,304	0.04%
2021/12/27	4	26.05	1	25.80	26.20	3	2,298	0.13%
2021/12/24	1	26.25	0	0.00	25.60	1	2,283	0.04%
2021/12/23	16	26.85	3	26.95	26.40	13	2,231	0.58%
2021/12/22	17	26.97	18	27.07	26.55	-1	2,205	-0.05%
2021/12/21	9	28.21	2	28.25	26.90	7	2,129	0.33%
2021/12/20	30	28.32	5	28.30	28.30	25	1,996	1.25%
2021/12/17	33	27.93	49	27.88	28.15	-16	1,816	-0.88%
2021/12/16	17	27.04	9	27.48	27.70	8	1,437	0.56%
2021/12/15	1	25.20	1	25.50	25.20	0	1,304	0.00%
2021/12/14	1	25.05	62	24.83	24.90	-61	1,299	-4.69%
2021/12/13	3	25.80	25	25.62	25.70	-22	1,288	-1.71%
2021/12/10	4	24.91	24	25.25	24.85	-20	1,269	-1.58%
2021/12/09	1	25.25	1	26.50	25.20	0	1,267	0.00%
2021/12/08	0	0.00	4	25.53	25.75	-4	1,247	-0.32%
2021/12/07	4	25.16	2	25.38	25.05	2	1,235	0.16%
2021/12/06	1	25.25	2	25.53	25.50	-1	1,242	-0.08%
2021/12/03	3	25.37	3	25.62	25.25	0	1,246	0.00%
2021/12/02	3	25.27	0	0.00	25.15	3	1,249	0.24%
2021/12/01	0	0.00	3	25.60	25.65	-3	1,255	-0.24%
2021/11/30	0	0.00	13	25.32	25.25	-13	1,268	-1.02%
2021/11/29	10	24.30	0	0.00	24.15	10	1,255	0.80%
2021/11/26	0	0.00	3	24.70	24.65	-3	1,237	-0.24%
2021/11/25	7	25.24	0	0.00	25.05	7	1,223	0.57%
2021/11/24	1	25.15	0	0.00	25.05	1	1,224	0.08%
2021/11/23	4	25.45	4	24.80	24.75	0	1,219	0.00%
2021/11/22	3	25.58	3	26.05	25.55	0	1,204	0.00%
2021/11/19	2	25.53	5	25.61	25.80	-3	1,186	-0.25%
2021/11/18	1	25.10	0	0.00	24.75	1	1,165	0.09%
2021/11/17	5	25.47	2	25.53	25.35	3	1,164	0.26%
2021/11/16	2	25.53	2	25.75	25.30	0	1,154	0.00%
2021/11/15	51	26.83	5	26.58	25.50	46	1,158	3.97%
2021/11/12	54	25.86	5	25.73	26.20	49	1,268	3.86%
2021/11/11	0	0.00	5	24.70	26.15	-5	1,143	-0.44%
2021/11/10	1	24.20	1	23.95	23.80	0	1,075	0.00%
2021/11/09	2	23.43	1	23.55	23.65	1	1,073	0.09%
2021/11/08	1	22.75	5	23.61	23.60	-4	1,061	-0.38%
2021/11/03	1	21.90	4	22.03	22.10	-3	1,108	-0.27%
2021/11/02	4	21.81	1	21.95	21.70	3	1,115	0.27%
2021/11/01	0	0.00	1	22.40	22.60	-1	1,114	-0.09%
2021/10/28	1	22.10	4	22.20	22.05	-3	1,158	-0.26%
2021/10/27	0	0.00	1	21.70	22.20	-1	1,158	-0.09%
2021/10/26	3	21.33	2	21.53	21.30	1	1,185	0.08%
2021/10/25	2	20.95	2	21.18	21.40	0	1,195	0.00%
2021/10/22	2	20.95	0	0.00	21.00	2	1,326	0.15%
2021/10/21	6	21.38	6	21.38	21.20	0	1,383	0.00%
2021/10/20	2	20.83	4	21.09	20.95	-2	1,428	-0.14%
2021/10/19	1	20.90	5	20.93	20.85	-4	1,449	-0.28%
2021/10/18	6	20.23	6	20.45	20.30	0	1,487	0.00%
2021/10/15	2	20.00	2	20.20	20.00	0	1,685	0.00%
2021/10/14	1	19.95	1	20.15	19.65	0	1,697	0.00%
2021/10/13	1	19.40	6	19.60	19.70	-5	1,719	-0.29%
2021/10/12	7	19.81	1	20.10	19.70	6	1,883	0.32%
2021/10/08	3	20.57	6	20.93	20.60	-3	1,930	-0.16%
2021/10/07	6	20.49	4	20.65	20.70	2	1,983	0.10%
2021/10/06	1	19.95	0	0.00	19.50	1	2,068	0.05%
2021/10/04	3	20.53	13	19.98	19.50	-10	2,208	-0.45%
2021/10/01	3	21.17	0	0.00	20.45	3	2,229	0.13%
2021/09/30	0	0.00	1	21.60	21.55	-1	2,253	-0.04%
2021/09/29	5	21.71	0	0.00	21.30	5	2,287	0.22%
2021/09/28	3	22.45	3	22.83	22.35	0	2,363	0.00%
2021/09/27	2	22.45	5	22.53	22.90	-3	2,402	-0.12%
2021/09/24	0	0.00	1	22.35	22.20	-1	2,436	-0.04%
2021/09/23	6	22.25	9	22.45	22.00	-3	2,491	-0.12%
2021/09/22	4	22.35	0	0.00	22.05	4	2,546	0.16%
2021/09/17	0	0.00	3	23.70	23.65	-3	2,581	-0.12%
2021/09/15	4	23.61	2	23.70	23.40	2	2,673	0.07%
2021/09/14	1	23.50	3	23.93	23.80	-2	2,787	-0.07%
2021/09/13	1	23.40	2	23.55	23.45	-1	2,944	-0.03%
2021/09/07	24	22.38	1	22.75	22.75	23	3,609	0.64%
2021/09/06	4	23.55	2	23.60	23.40	2	3,940	0.05%
2021/09/03	0	0.00	6	23.92	23.80	-6	4,024	-0.15%
2021/09/01	70	23.61	0	0.00	23.55	70	4,238	1.65%
2021/08/30	0	0.00	5	22.90	22.70	-5	4,499	-0.11%
2021/08/26	2	22.75	0	0.00	22.85	2	5,121	0.04%
2021/08/25	0	0.00	1	22.50	22.75	-1	5,485	-0.02%
2021/08/24	1	22.10	0	0.00	22.20	1	5,824	0.02%
2021/08/23	0	0.00	12	22.25	22.40	-12	5,897	-0.20%
2021/08/20	1	21.25	0	0.00	21.20	1	5,984	0.02%
2021/08/19	1	22.05	0	0.00	21.25	1	6,037	0.02%
2021/08/18	1	21.90	1	22.30	22.70	0	6,196	0.00%
2021/08/12	6	23.42	0	0.00	23.45	6	6,693	0.09%
2021/08/11	1	23.35	0	0.00	22.95	1	7,015	0.01%
2021/08/10	1	23.66	0	0.00	23.60	1	7,193	0.01%
2021/08/03	0	0.00	1	24.95	25.15	-1	7,388	-0.01%
2021/08/02	0	0.00	2	24.53	24.75	-2	7,425	-0.03%
2021/07/29	1	24.40	3	24.52	24.60	-2	7,474	-0.03%
2021/07/28	8	24.10	19	24.85	24.35	-11	7,553	-0.15%
2021/07/27	61	25.99	3	25.83	24.85	58	7,449	0.78%
2021/07/26	3	25.47	3	24.52	25.40	0	7,469	0.00%
2021/07/23	44	24.19	4	24.38	24.20	40	7,694	0.52%
2021/07/22	51	24.07	0	0.00	24.05	51	7,884	0.65%
2021/07/21	4	25.34	4	25.60	24.75	0	8,356	0.00%
2021/07/19	0	0.00	8	25.34	25.40	-8	8,290	-0.10%
2021/07/16	3	25.50	1	25.40	25.00	2	8,295	0.02%
2021/07/15	0	0.00	2	25.00	25.45	-2	8,217	-0.02%
2021/07/14	2	24.78	1	24.95	24.70	1	8,306	0.01%
2021/07/13	3	24.87	1	25.15	23.55	2	8,383	0.02%
2021/07/12	4	25.34	6	25.23	25.30	-2	8,344	-0.02%
2021/07/09	3	25.97	1	25.85	25.65	2	8,323	0.02%
2021/07/08	2	27.08	6	26.98	27.00	-4	8,379	-0.05%
2021/07/07	2	27.33	0	0.00	26.90	2	8,546	0.02%
2021/07/06	0	0.00	1	27.60	27.35	-1	8,761	-0.01%
2021/07/05	1	27.95	3	28.15	27.95	-2	8,914	-0.02%
2021/07/02	4	26.80	2	26.90	27.45	2	8,873	0.02%
2021/07/01	1	27.10	1	27.40	26.70	0	8,853	0.00%
2021/06/30	1	27.05	1	27.30	26.80	0	8,833	0.00%
2021/06/29	2	27.28	0	0.00	26.50	2	8,813	0.02%
2021/06/28	2	27.35	4	27.40	27.15	-2	8,784	-0.02%
2021/06/25	2	27.38	3	27.48	27.00	-1	8,782	-0.01%
2021/06/24	5	27.42	12	27.58	27.50	-7	8,858	-0.08%
2021/06/23	5	28.17	1	27.80	27.30	4	8,827	0.05%
2021/06/22	15	28.49	3	28.85	27.90	12	8,716	0.14%
2021/06/21	4	28.36	0	0.00	28.00	4	8,557	0.05%
2021/06/18	2	32.25	4	31.06	30.55	-2	8,435	-0.02%
2021/06/17	2	30.03	1	30.30	30.10	1	8,218	0.01%
2021/06/16	14	30.09	6	30.23	30.05	8	8,161	0.10%
2021/06/15	3	30.53	5	30.41	31.05	-2	7,944	-0.03%
2021/06/11	5	28.70	15	29.30	28.25	-10	7,606	-0.13%
2021/06/10	0	0.00	2	27.15	28.25	-2	7,538	-0.03%
2021/06/09	16	28.28	2	28.40	27.45	14	7,420	0.19%
2021/06/08	1	30.25	6	29.84	29.00	-5	7,304	-0.07%
2021/06/07	3	29.32	0	0.00	28.40	3	7,155	0.04%
2021/06/04	2	29.40	4.1	29.47	29.50	-2.1	7,031	-0.03%
2021/06/03	46	30.22	40	30.48	30.55	6	6,943	0.09%
2021/06/02	17	29.57	14	29.88	30.35	3	6,413	0.05%
2021/06/01	3	27.38	5	26.93	27.60	-2	6,047	-0.03%
2021/05/31	2	25.08	9	25.08	25.10	-7	5,703	-0.12%
2021/05/28	4	25.31	3	25.73	25.30	1	5,633	0.02%
2021/05/27	6	25.17	3	25.65	25.00	3	5,535	0.05%
2021/05/26	7.5	25.60	4	25.55	25.60	3.5	5,478	0.06%
2021/05/25	10	25.05	3	25.87	26.40	7	5,305	0.13%
2021/05/24	11	22.88	35	23.14	24.00	-24	5,029	-0.48%
2021/05/21	0	0.00	1	21.80	22.80	-1	4,976	-0.02%
2021/05/20	14	21.48	3	20.75	20.75	11	4,939	0.22%
2021/05/19	13	22.86	2	23.48	23.00	11	4,813	0.23%
2021/05/18	24	24.23	29	25.11	24.15	-5	4,500	-0.11%
2021/05/17	11	23.40	22	23.60	23.40	-11	4,300	-0.26%
2021/05/14	1	26.00	1	26.05	26.00	0	4,192	0.00%
2021/05/13	17	25.67	11	26.11	25.70	6	4,151	0.14%
2021/05/12	0	0.00	1	27.85	27.30	-1	4,159	-0.02%
2021/05/11	0	0.00	1	32.20	30.30	-1	4,119	-0.02%
2021/05/10	7	32.47	0	0.00	33.65	7	4,077	0.17%
2021/05/06	0	0.00	1	28.60	27.85	-1	4,083	-0.02%
2021/05/05	8	28.13	0	0.00	29.00	8	4,018	0.20%
2021/05/04	3	29.55	0	0.00	29.55	3	3,934	0.08%
2021/05/03	2	32.80	16.1	34.00	32.80	-14.1	3,908	-0.36%
2021/04/29	57.1	34.14	38	35.45	33.80	19.1	3,856	0.50%
2021/04/28	11	33.94	5	32.81	34.40	6	3,592	0.17%
2021/04/27	55.4	30.62	22	31.20	31.30	33.4	3,406	0.98%
2021/04/26	1	29.40	1	29.40	29.40	0	2,890	0.00%
2021/04/23	1	26.75	22	26.75	26.75	-21	2,805	-0.75%
2021/04/22	0	0.00	2	24.35	24.35	-2	2,767	-0.07%
2021/04/21	3	21.60	13	22.12	22.15	-10	2,750	-0.36%
2021/04/20	5	20.40	3	20.18	20.15	2	2,670	0.07%
2021/04/19	0	0.00	68	19.80	19.95	-68	2,551	-2.67%
2021/04/16	3	18.08	0	0.00	18.15	3	2,424	0.12%
2021/04/15	1	18.60	0	0.00	18.50	1	2,399	0.04%
2021/04/14	13	17.75	0	0.00	17.40	13	2,341	0.56%
2021/04/13	18	18.90	0	0.00	18.35	18	2,274	0.79%
2021/04/12	14	19.96	39	19.76	20.25	-25	2,094	-1.19%
2021/04/09	11	17.24	20	18.15	18.45	-9	1,871	-0.48%
2021/04/08	2	17.33	0.2	16.90	16.80	1.8	1,725	0.10%
2021/04/06	0	0.00	5	16.40	16.35	-5	1,863	-0.27%
2021/04/01	9	16.65	3	16.70	16.55	6	2,002	0.30%
2021/03/31	0	0.00	11	16.28	16.55	-11	2,066	-0.53%
2021/03/30	4	16.10	0	0.00	16.10	4	2,044	0.20%
2021/03/29	9	16.23	2	16.70	16.40	7	2,030	0.34%
2021/03/26	2	15.40	0	0.00	15.55	2	1,933	0.10%
2021/03/23	12	15.52	25	15.84	15.30	-13	2,085	-0.62%
2021/03/19	11	15.38	22	15.65	15.35	-11	2,041	-0.54%
2021/03/16	1	15.10	0	0.00	15.20	1	2,018	0.05%
2021/03/15	0	0.00	4	15.20	15.20	-4	2,005	-0.20%
2021/03/12	3	14.70	0	0.00	14.65	3	2,019	0.15%
2021/03/11	2	14.55	0	0.00	14.55	2	2,037	0.10%
2021/03/10	1	14.35	0	0.00	14.35	1	2,049	0.05%
2021/03/09	7	14.20	0	0.00	14.20	7	2,106	0.33%
2021/03/02	5	15.27	1	15.55	15.05	4	2,169	0.18%
2021/02/24	1	15.50	0	0.00	15.40	1	2,188	0.05%
2021/02/23	0	0.00	20	16.08	15.80	-20	2,169	-0.92%
2021/02/22	1	15.15	0	0.00	15.10	1	2,005	0.05%
2021/02/19	1	14.50	3	14.80	15.20	-2	1,993	-0.10%
2021/02/17	0.1	14.95	0	0.00	14.05	0.1	1,950	0.00%
2021/01/19	1	14.45	1	14.75	14.45	0	1,739	0.00%
2021/01/18	1	14.45	0	0.00	14.40	1	1,739	0.06%
2021/01/15	1	15.15	0	0.00	14.60	1	1,742	0.06%
2021/01/14	0	0.00	2	15.20	15.20	-2	1,888	-0.11%
2021/01/13	5	14.85	0	0.00	14.90	5	1,890	0.26%
2021/01/12	7	14.93	0	0.00	14.65	7	1,880	0.37%
2021/01/11	2	15.13	0	0.00	15.30	2	1,859	0.11%
2021/01/08	5	15.30	0	0.00	15.20	5	1,852	0.27%
2021/01/07	2	16.00	0	0.00	15.65	2	1,852	0.11%
2021/01/06	2	15.95	0	0.00	15.65	2	1,836	0.11%
2021/01/05	3	16.53	2	16.60	16.60	1	1,790	0.06%
2021/01/04	3	16.73	0	0.00	16.70	3	1,767	0.17%
2020/12/31	1	17.20	40	16.83	16.75	-39	1,747	-2.23%
2020/12/30	9	17.61	11	16.53	17.20	-2	1,717	-0.12%
2020/12/29	1.4	16.48	0	0.00	16.70	1.4	1,611	0.09%
2020/12/28	41.6	16.71	10	16.50	16.80	31.6	1,518	2.08%
2020/12/25	2	15.18	15.8	15.61	15.80	-13.8	1,352	-1.02%
2020/12/24	1	14.80	0	0.00	14.80	1	1,252	0.08%
2020/12/21	0	0.00	5	15.10	15.05	-5	1,236	-0.40%
2020/12/18	0	0.00	2	15.50	15.60	-2	1,230	-0.16%
2020/12/01	0	0.00	1	14.45	14.45	-1	1,178	-0.08%
2020/10/22	2	14.25	1	14.50	14.35	1	1,200	0.08%
2020/10/21	0	0.00	1	14.25	14.40	-1	1,041	-0.10%
2020/10/13	0	0.00	2	13.95	14.05	-2	1,077	-0.19%
2020/10/08	2	14.03	11	13.95	14.05	-9	1,090	-0.83%
2020/10/07	1	13.75	1	13.90	13.75	0	1,092	0.00%
2020/10/06	1	13.75	8	13.79	13.75	-7	1,122	-0.62%
2020/10/05	0	0.00	1	13.65	13.60	-1	1,143	-0.09%
2020/09/29	0	0.00	8	13.65	13.45	-8	1,202	-0.67%
2020/09/25	5	13.76	1	14.00	13.40	4	1,392	0.29%
2020/09/24	4	14.14	0	0.00	13.75	4	1,412	0.28%
2020/09/22	1	14.05	5	14.49	14.90	-4	1,432	-0.28%
2020/09/21	3	14.23	4	14.41	14.25	-1	1,283	-0.08%
2020/09/16	0	0.00	1	14.05	13.85	-1	1,310	-0.08%
2020/09/11	3	13.97	1	14.20	13.75	2	1,384	0.14%
2020/09/10	2	14.10	1	14.35	14.05	1	1,406	0.07%
2020/09/09	5	14.22	2	14.38	14.20	3	1,407	0.21%
2020/09/08	1	14.40	2	14.55	14.55	-1	1,418	-0.07%
2020/09/07	2	14.38	1	14.55	14.40	1	1,418	0.07%
2020/09/04	20	14.63	1	14.40	14.35	19	1,432	1.33%
2020/09/03	10	14.30	0	0.00	14.15	10	1,408	0.71%
2020/09/02	0	0.00	5	14.07	14.15	-5	1,421	-0.35%
2020/09/01	0	0.00	0.2	13.75	13.80	-0.2	1,411	-0.01%
2020/08/31	4	13.83	2	13.93	13.75	2	1,438	0.14%
2020/08/28	1	13.65	0	0.00	13.65	1	1,454	0.07%
2020/08/27	1	13.50	6	13.65	13.60	-5	1,472	-0.34%
2020/08/25	0	0.00	4	13.50	13.45	-4	1,522	-0.26%
2020/08/24	1	13.30	4	13.38	13.30	-3	1,524	-0.20%
2020/08/21	4	13.23	4	13.28	13.25	0	1,576	0.00%
2020/08/20	5	13.00	0	0.00	13.05	5	1,587	0.31%
2020/08/19	6	14.28	4	14.40	14.20	2	1,591	0.13%
2020/08/18	8	14.43	1	14.40	14.30	7	1,663	0.42%
2020/08/17	6	14.35	8	14.48	14.50	-2	1,766	-0.11%
2020/08/14	1	13.95	1	14.10	14.25	0	1,720	0.00%
2020/08/12	1	13.75	2	13.93	14.00	-1	1,740	-0.06%
2020/08/07	3	14.20	9	14.34	14.35	-6	1,851	-0.32%
2020/08/06	2	14.20	0	0.00	14.20	2	1,959	0.10%
2020/08/05	0	0.00	2	14.30	14.40	-2	1,968	-0.10%
2020/08/03	0	0.00	10	13.70	13.75	-10	1,980	-0.50%
2020/07/31	0	0.00	19	13.64	13.60	-19	1,987	-0.96%
2020/07/27	5	13.85	0	0.00	13.45	5	2,023	0.25%
2020/07/23	1	14.40	1	14.55	14.45	0	2,120	0.00%
2020/07/22	3	14.50	3	14.73	14.45	0	2,173	0.00%
2020/07/21	0	0.00	18	14.35	14.35	-18	2,143	-0.84%
2020/07/17	5	14.43	3	14.63	14.30	2	2,145	0.09%
2020/07/15	2	14.45	1	14.70	14.35	1	2,155	0.05%
2020/07/14	1	14.30	0	0.00	14.25	1	2,156	0.05%
2020/07/13	1	14.15	1	14.35	14.55	0	2,156	0.00%
2020/07/10	13	14.07	0	0.00	14.10	13	2,137	0.61%
2020/07/09	2	14.80	0	0.00	14.60	2	2,125	0.09%
2020/07/08	10	14.70	10	14.60	14.55	0	2,102	0.00%
2020/07/07	34	15.43	14	15.25	14.65	20	2,082	0.96%
2020/07/06	0	0.00	11	14.90	15.65	-11	1,982	-0.55%
2020/07/03	11	14.70	5	14.49	14.25	6	1,964	0.31%
2020/07/01	2	14.08	12	14.00	13.95	-10	1,916	-0.52%
2020/06/30	1	13.75	1	13.70	13.75	0	1,857	0.00%
2020/06/23	1	13.95	0	0.00	13.65	1	1,857	0.05%
2020/06/22	4	13.80	0	0.00	13.80	4	1,840	0.22%
2020/06/17	4	13.40	6	13.30	13.25	-2	1,804	-0.11%
2020/06/15	13	13.00	13	12.78	12.80	0	1,849	0.00%
2020/06/12	10	12.46	0	0.00	12.80	10	1,851	0.54%
2020/06/11	11	13.78	10	13.43	13.05	1	1,867	0.05%
2020/06/10	10	13.80	11	13.86	13.80	-1	1,872	-0.05%
2020/06/09	0	0.00	1	13.95	13.70	-1	1,879	-0.05%
2020/06/05	2	13.65	2	13.85	13.75	0	1,944	0.00%
2020/06/04	1	13.70	0	0.00	13.60	1	1,971	0.05%
2020/06/02	11	14.03	10	14.45	13.80	1	2,128	0.05%
2020/05/28	0.1	13.65	2	13.95	13.70	-1.9	2,270	-0.08%
2020/05/27	10	13.80	10	13.50	13.65	0	2,296	0.00%
2020/05/26	10	13.85	10	14.00	13.60	0	2,382	0.00%
2020/05/25	10	13.86	10	13.85	13.90	0	2,550	0.00%
2020/05/22	20	13.53	21	13.79	13.45	-1	2,597	-0.04%
2020/05/21	1	12.85	1	13.00	12.85	0	2,607	0.00%
2020/05/19	10	12.93	10	13.05	13.00	0	2,640	0.00%
2020/05/15	5	13.25	0	0.00	12.90	5	2,776	0.18%
2020/05/14	23	13.61	12	13.74	13.10	11	2,762	0.40%
2020/05/13	0	0.00	48	13.88	13.90	-48	2,649	-1.81%
2020/05/12	10	12.25	10	12.35	12.65	0	2,539	0.00%
2020/05/11	12	12.33	20	12.40	12.30	-8	2,520	-0.32%
2020/05/08	16	12.43	10	12.55	12.25	6	2,513	0.24%
2020/05/06	13	12.70	10	12.85	12.65	3	2,476	0.12%
2020/05/05	5	12.40	0	0.00	12.35	5	2,450	0.20%
2020/05/04	5	12.35	0	0.00	12.20	5	2,448	0.20%
2020/04/30	5	12.65	0	0.00	12.65	5	2,439	0.20%
2020/04/28	10	12.88	0	0.00	12.75	10	2,422	0.41%
2020/04/23	10	11.33	0	0.00	11.20	10	2,262	0.44%
2020/04/22	10	11.28	10	11.10	11.30	0	2,247	0.00%
2020/04/21	5	11.20	1	11.60	11.00	4	2,228	0.18%
2020/04/20	5	11.75	1	11.75	11.65	4	2,207	0.18%
2020/04/17	2	11.95	2	12.25	11.80	0	2,195	0.00%
2020/04/16	3	11.75	3	12.05	12.00	0	2,177	0.00%
2020/04/15	5	12.05	5	12.10	11.95	0	2,162	0.00%
2020/04/14	5	12.15	5	12.35	12.20	0	2,139	0.00%
2020/04/13	5	12.15	10	12.33	12.05	-5	2,126	-0.24%
2020/04/10	5	11.90	0	0.00	12.05	5	2,114	0.24%
2020/04/09	6	12.20	1	12.10	11.90	5	2,108	0.24%
2020/04/08	5	12.30	0	0.00	12.25	5	2,085	0.24%
2020/03/26	1	11.00	0	0.00	11.10	1	1,970	0.05%
2020/03/25	0	0.00	20	11.03	11.10	-20	1,961	-1.02%
2020/03/23	6	10.25	0	0.00	10.25	6	1,956	0.31%
2020/03/20	4	10.85	0	0.00	10.85	4	1,943	0.21%
2020/03/18	0	0.00	1	11.50	11.00	-1	1,863	-0.05%
2020/03/16	20	12.95	20	12.35	12.20	0	1,808	0.00%
2020/03/12	0	0.00	2	14.25	13.60	-2	1,725	-0.12%
2020/03/10	0	0.00	10	15.10	15.10	-10	1,633	-0.61%
2020/03/09	9	16.24	98	16.24	15.60	-89	1,595	-5.58%
2020/03/02	40	16.53	2	16.05	16.05	38	1,247	3.05%
2020/02/27	8	16.66	8	16.58	16.60	0	1,161	0.00%
2020/02/26	32	16.38	44	16.33	16.40	-12	1,053	-1.14%
2020/02/25	2	15.80	26	15.89	15.55	-24	854	-2.81%
2020/02/24	88	15.67	42	15.78	15.80	46	727	6.32%
2020/02/21	8	14.31	10	14.47	14.40	-2	605	-0.33%
2020/02/19	40	13.89	80	14.47	14.00	-40	538	-7.42%
2020/01/20	5	13.00	0	0.00	12.85	5	338	1.48%
2020/01/15	0	0.00	6	12.70	12.60	-6	339	-1.77%
2020/01/08	1	12.65	0	0.00	12.65	1	344	0.29%
2020/01/07	1	12.90	0	0.00	13.00	1	342	0.29%
2019/11/20	0	0.00	35	12.44	12.50	-35	406	-8.61%
2019/11/15	0	0.00	1	12.50	12.45	-1	418	-0.24%
2019/11/14	10	12.40	0	0.00	12.35	10	416	2.40%
2019/11/08	0	0.00	0	13.35	13.40	0	397	0.00%
2019/11/05	0	0.00	0.8	13.45	13.45	-0.8	420	-0.19%
2019/10/08	2	13.75	0	0.00	13.75	2	715	0.28%
2019/09/27	20	14.06	0	0.00	14.00	20	706	2.83%
2019/09/24	5	14.15	0	0.00	14.20	5	657	0.76%
2019/09/23	5	14.00	0	0.00	14.05	5	650	0.77%
2019/09/20	10	14.15	0	0.00	13.80	10	641	1.56%
2019/08/29	0.1	13.60	0	0.00	13.60	0.1	512	0.02%
2019/08/06	0	0.00	26	14.00	14.35	-26	482	-5.38%
2019/08/05	5	14.15	80	14.10	14.10	-75	434	-17.24%
2019/08/02	1	14.65	16	14.45	14.45	-15	432	-3.47%
2019/08/01	1	14.70	16	14.72	14.70	-15	437	-3.43%
2019/07/31	1	14.70	0	0.00	14.65	1	434	0.23%
2019/07/30	30.1	15.00	0	0.00	14.70	30.1	433	6.94%
2019/07/29	0	0.00	1	15.30	15.10	-1	428	-0.23%
2019/07/26	1	15.05	1	15.30	15.15	0	425	0.00%
2019/07/25	2	15.05	1	15.20	15.00	1	417	0.24%
2019/07/23	5	15.15	0	0.00	15.35	5	405	1.23%
2019/07/18	157	15.40	1	15.55	15.55	156	306	50.90%	大買/鉅額交易
2019/06/25	1	14.05	1	14.30	13.80	0	258	0.00%
2019/06/10	0.2	13.20	0	0.00	13.30	0.2	311	0.05%
2019/05/15	2	14.55	0	0.00	14.60	2	546	0.37%
2019/05/13	0	0.00	2	14.40	14.50	-2	549	-0.36%
2019/05/08	0.1	15.35	0	0.00	15.35	0.1	544	0.02%
2019/05/06	0.2	15.60	0	0.00	15.60	0.2	676	0.03%
2019/04/11	0.2	16.20	0	0.00	16.25	0.2	657	0.03%
2019/04/10	10	16.60	0	0.00	16.35	10	656	1.52%
2019/04/08	0	0.00	0.2	16.40	16.45	-0.2	650	-0.03%
2019/04/02	0	0.00	7	16.26	16.30	-7	643	-1.09%
2019/03/29	10	16.40	0	0.00	16.25	10	634	1.58%
2019/03/28	0	0.00	3	16.65	16.40	-3	635	-0.47%
2019/03/22	1	16.85	0	0.00	16.60	1	632	0.16%
2019/03/14	30	17.38	0	0.00	17.05	30	604	4.96%
2019/03/13	0	17.20	0	0.00	17.35	0	600	0.00%
2019/03/08	2	16.65	0	0.00	16.75	2	590	0.34%
2019/03/07	3	16.80	0	0.00	16.90	3	589	0.51%
2019/03/05	0	0.00	1	16.85	16.70	-1	584	-0.17%
2019/02/25	1	17.75	5	17.90	17.80	-4	547	-0.73%
2019/02/22	0.2	17.60	0	0.00	17.60	0.2	536	0.04%
2019/02/21	1	18.20	0	0.00	17.95	1	523	0.19%
2019/02/11	0	0.00	1	15.50	15.40	-1	350	-0.29%
2019/01/30	0	0.00	2	15.60	15.50	-2	348	-0.57%
2019/01/29	0	0.00	1	15.60	15.60	-1	346	-0.29%
2018/11/01	0	0.00	1	14.85	14.75	-1	399	-0.25%
2018/10/24	0	0.00	20	15.15	15.40	-20	427	-4.68%
2018/10/19	5	15.34	0	0.00	15.45	5	428	1.17%
2018/10/05	0	0.00	6	18.48	18.30	-6	412	-1.45%
2018/10/04	2	18.95	0	0.00	19.25	2	397	0.50%
2018/09/27	0	0.00	1	16.45	16.45	-1	319	-0.31%
2018/09/21	2	16.65	0	0.00	16.50	2	328	0.61%
2018/09/18	1	16.50	0	0.00	16.55	1	331	0.30%
2018/09/10	0	0.00	6	16.65	16.50	-6	336	-1.78%
2018/08/17	2	16.90	0	0.00	16.80	2	404	0.49%
2018/08/15	10	17.10	0	0.00	16.90	10	426	2.34%
2018/08/13	0	0.00	3	17.75	16.85	-3	422	-0.71%
2018/08/03	6	19.35	0	0.00	19.35	6	420	1.43%
2018/07/17	0	0.00	0.2	19.95	19.95	-0.2	385	-0.06%
2018/07/11	3	19.85	0	0.00	19.90	3	383	0.78%
2018/06/25	2	21.65	0	0.00	21.50	2	390	0.51%
2018/06/14	3	22.63	0	0.00	22.55	3	384	0.78%
2018/06/08	0.2	22.60	0	0.00	22.65	0.2	381	0.05%
2018/06/07	1	22.85	0	0.00	22.85	1	379	0.26%
2018/05/30	1	21.50	0	0.00	21.40	1	344	0.29%
2018/05/29	0	0.00	2	21.85	21.65	-2	345	-0.58%
2018/05/25	3	21.30	0	0.00	21.30	3	327	0.92%
2018/05/24	1	21.30	0	0.00	21.30	1	328	0.30%
2018/05/18	0.1	20.50	0	0.00	20.50	0.1	331	0.03%
2018/05/17	0	20.75	0	0.00	20.75	0	341	0.00%
2018/05/16	1	20.95	0	0.00	20.85	1	346	0.29%
2018/05/14	12	21.02	0	0.00	20.80	12	369	3.25%
2018/05/09	1	22.40	0	0.00	22.55	1	357	0.28%
2018/05/02	1	22.10	0	0.00	22.15	1	351	0.28%
2018/04/25	0	0.00	1	22.55	22.60	-1	358	-0.28%
2018/04/17	0	0.00	5	23.50	23.20	-5	365	-1.37%
2018/04/16	0	23.85	0	0.00	24.00	0	365	0.00%
2018/04/13	10	24.15	2	24.20	24.10	8	361	2.21%
2018/04/09	1	22.65	0	0.00	22.75	1	352	0.28%
2018/04/03	0	0.00	1	23.05	23.05	-1	350	-0.28%
2018/03/05	1	25.10	0	0.00	24.60	1	363	0.28%
2018/02/21	0.2	22.40	0	0.00	22.40	0.2	372	0.05%
2018/02/09	2	21.75	3	21.20	21.75	-1	369	-0.27%
2018/02/07	0.5	23.40	0	0.00	23.35	0.5	358	0.14%
2018/02/01	0.1	26.55	0	0.00	26.65	0.1	359	0.03%
2018/01/31	0	0.00	4	26.80	26.70	-4	362	-1.10%
2018/01/29	0.1	26.80	0	0.00	26.95	0.1	390	0.03%
2018/01/04	3	27.80	0	0.00	28.05	3	532	0.56%
2018/01/03	2	27.25	0	0.00	27.30	2	529	0.38%
2018/01/02	0	0.00	5	26.80	26.80	-5	534	-0.94%