加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)
可現股當沖
  • 股價
    28.95
  • 漲跌
    ▲2.35
  • 漲幅
    +8.83%
  • 成交量
    15,371張
  • 產業
    上市 電腦週邊類股▲0.09%

  • 165人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
銘異 (3060)籌碼相關－台灣企銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中 券商分點個股進出

台灣企銀-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00128.7027.60-12,846-0.04%
2024/05/0300.00028.4027.8002,7370.00%
2024/04/2900.00028.7028.0002,5550.00%
2024/04/2600.00127.9527.90-12,542-0.04%
2024/04/22525.30125.1024.9042,4840.16%
2024/04/19125.50126.3026.1502,4430.00%
2024/04/1800.00027.7027.8002,3830.00%
2024/04/17128.2000.0028.5012,3460.04%
2024/04/15130.00730.1329.40-62,053-0.29%
2024/04/1200.00927.6228.80-91,687-0.53%
2024/04/1100.00126.3526.20-11,420-0.07%
2024/04/1000.00223.8524.80-2985-0.20%
2024/03/1400.00821.3621.25-8755-1.06%
2024/03/12122.1000.0022.8017120.14%
2024/03/08020.5000.0020.5006180.00%
2024/03/07021.3800.0021.1006300.00%
2024/03/0600.00521.4521.50-5656-0.76%
2024/03/05121.9500.0021.6516690.15%
2024/01/18020.1500.0019.5509580.00%
2024/01/17119.7000.0019.6019620.10%
2024/01/0400.000.821.7021.85-0.8976-0.08%
2024/01/0200.00322.2521.95-3970-0.31%
2023/12/2900.00321.9021.80-3961-0.31%
2023/12/28122.05821.8721.90-7960-0.73%
2023/12/11521.0500.0021.1558890.56%
2023/12/081121.0500.0021.15118821.25%
2023/12/0100.001022.6522.75-10831-1.20%
2023/11/09420.0000.0019.8045950.67%
2023/11/03119.8000.0019.7015440.18%
2023/11/01519.8000.0019.7055490.91%
2023/10/31520.3000.0019.5055500.91%
2023/10/30519.8500.0020.0555500.91%
2023/10/27520.0500.0019.7555460.91%
2023/10/13120.0500.0020.2017540.13%
2023/09/22118.6500.0018.8011,2800.08%
2023/08/22118.6000.0018.7511,1660.09%
2023/07/25221.0000.0020.8521,1900.17%
2023/07/1800.00122.2022.10-11,067-0.09%
2023/07/14122.25122.6022.3509400.00%
2023/07/10321.27321.4021.4506980.00%
2023/07/07420.35420.6020.4006160.00%
2023/06/2600.001017.7017.65-10379-2.64%
2023/06/1500.00017.5017.400342-0.01%
2023/06/0900.000.117.7017.55-0.1339-0.03%
2023/06/0700.001017.5517.60-10334-2.99%
2023/06/010.117.3000.0017.350.13340.04%
2023/04/18218.3000.0018.3021901.05%
2023/04/12017.7000.0017.6001620.00%
2023/02/10117.4500.0017.4511710.58%
2023/01/0300.00016.1516.100188-0.01%
2022/12/22516.55516.5016.5002280.00%
2022/12/21516.65516.6516.4002300.00%
2022/12/14317.20317.2017.1502300.00%
2022/12/12517.30517.3017.2002300.00%
2022/12/06517.25517.2517.1002180.00%
2022/11/301017.601017.6017.5502140.00%
2022/11/2900.00517.2517.50-5214-2.33%
2022/11/2300.000.216.9116.75-0.2213-0.08%
2022/11/21516.95516.9516.9002130.00%
2022/11/1000.00216.8816.90-2212-0.94%
2022/11/03516.35516.3516.4002200.00%
2022/11/010.116.4000.0016.300.12200.04%
2022/10/1300.00516.3416.05-5230-2.17%
2022/09/2800.00516.9016.70-5207-2.41%
2022/09/160.119.0500.0018.900.12250.03%
2022/09/14019.1000.0019.1002340.00%
2022/07/1800.000.118.4018.30-0.1361-0.03%
2022/07/080.117.8500.0017.650.13670.03%
2022/05/0600.00320.3020.40-3507-0.59%
2022/04/21321.8700.0021.9535900.51%
2022/04/1100.00021.5521.3509980.00%
2022/03/1600.000.122.0522.00-0.12,1690.00%
2022/03/100.122.0000.0022.100.12,2240.00%
2022/02/2400.00122.3022.55-12,298-0.04%
2022/01/2100.000.123.3523.15-0.12,6810.00%
2022/01/130.123.7000.0023.700.12,6770.00%
2021/12/20128.5500.0028.3011,9960.05%
2021/11/2200.00025.4025.5501,2040.00%
2021/11/18124.8000.0024.7511,1650.09%
2021/11/12125.4500.0026.2011,2680.08%
2021/10/2200.00121.1021.00-11,326-0.08%
2021/10/2100.000.121.1021.20-0.11,383-0.01%
2021/09/280.122.6000.0022.350.12,3630.00%
2021/09/1300.001.123.4423.45-1.12,944-0.04%
2021/08/190.121.4000.0021.250.16,0370.00%
2021/08/1800.00121.6522.70-16,196-0.02%
2021/08/1600.00521.2021.65-56,530-0.08%
2021/08/1000.00523.7223.60-57,193-0.07%
2021/07/21125.55125.0524.7508,3560.00%
2021/07/1600.000.225.0025.00-0.28,2950.00%
2021/07/130.123.8500.0023.550.18,3830.00%
2021/07/120.125.30525.4325.30-4.98,344-0.06%
2021/07/0100.000.126.7026.70-0.18,8530.00%
2021/06/3000.000.126.8026.80-0.18,8330.00%
2021/06/290.126.75126.7026.50-0.98,813-0.01%
2021/06/2800.00727.0627.15-78,784-0.08%
2021/06/25127.65327.1527.00-28,782-0.02%
2021/06/24127.6500.0027.5018,8580.01%
2021/06/230.127.35128.3527.30-0.98,827-0.01%
2021/06/22128.60528.4027.90-48,716-0.05%
2021/06/216.128.1900.0028.006.18,5570.07%
2021/06/18530.50132.4530.5548,4350.05%
2021/06/1700.000.129.9530.10-0.18,2180.00%
2021/06/1500.000.131.0531.05-0.17,9440.00%
2021/06/103.128.05327.2028.250.17,5380.00%
2021/06/095.128.0400.0027.455.17,4200.07%
2021/06/08629.050.129.0029.005.97,3040.08%
2021/06/070.128.65629.7628.40-67,155-0.08%
2021/06/04529.9000.0029.5057,0310.07%
2021/06/031230.1600.0030.55126,9430.17%
2021/06/0200.001.130.3530.35-1.16,413-0.02%
2021/06/01127.25127.6027.6006,0470.00%
2021/05/311.125.05525.1525.10-3.95,703-0.07%
2021/05/281026.100.125.3525.309.95,6330.18%
2021/05/27725.2900.0025.0075,5350.13%
2021/05/2500.001026.4026.40-105,305-0.19%
2021/05/24523.6500.0024.0055,0290.10%
2021/05/200.120.801520.8020.75-14.94,939-0.30%
2021/05/191023.7500.0023.00104,8130.21%
2021/05/181.124.20124.5024.150.14,5000.00%
2021/05/1400.00226.0526.00-24,192-0.05%
2021/05/112030.3000.0030.30204,1190.49%
2021/05/0500.00529.5529.00-54,018-0.12%
2021/04/291734.6200.0033.80173,8560.44%
2021/04/2800.00434.0534.40-43,592-0.11%
2021/04/273131.86231.6531.30293,4060.85%
2021/04/1600.00317.8018.15-32,424-0.12%
2021/04/15118.4000.0018.5012,3990.04%
2021/04/14117.00317.6717.40-22,341-0.09%
2021/04/13319.531019.3218.35-72,274-0.31%
2021/04/12220.15520.2520.25-32,094-0.14%
2021/04/091518.22217.8018.45131,8710.69%
2021/04/06116.352016.2516.35-191,863-1.02%
2021/03/30216.20516.3516.10-32,044-0.15%
2021/03/2300.00515.9015.30-52,085-0.24%
2021/01/2100.00813.7513.70-81,774-0.45%
2020/12/30217.30517.7017.20-31,717-0.17%
2020/12/29516.8500.0016.7051,6110.31%
2020/12/2800.00516.6016.80-51,518-0.33%
2020/12/25515.4100.0015.8051,3520.37%
2020/09/2900.00213.5013.45-21,202-0.17%
2020/09/2500.00513.7013.40-51,392-0.36%
2020/09/23114.75114.5514.4501,4120.00%
2020/09/1100.00813.9013.75-81,384-0.58%
2020/07/1300.001014.1514.55-102,156-0.46%
2020/07/09314.9300.0014.6032,1250.14%
2020/07/07416.1300.0014.6542,0820.19%
2020/07/061015.6500.0015.65101,9820.50%
2020/07/033014.3800.0014.25301,9641.53%
2020/07/01514.20114.3013.9541,9160.21%
2020/06/291013.7300.0013.45101,8540.54%
2020/06/19113.4500.0013.4011,8290.05%
2020/06/1700.00113.0513.25-11,804-0.06%
2020/06/09113.9500.0013.7011,8790.05%
2020/06/0800.00513.9013.80-51,921-0.26%
2020/06/0100.00113.7513.75-12,129-0.05%
2020/05/26513.6500.0013.6052,3820.21%
2020/05/251513.9500.0013.90152,5500.59%
2020/05/22513.5000.0013.4552,5970.19%
2020/05/141213.7800.0013.10122,7620.43%
2020/05/131013.9000.0013.90102,6490.38%
2020/05/12512.7500.0012.6552,5390.20%
2020/05/08112.3000.0012.2512,5130.04%
2020/05/0700.00512.7012.70-52,486-0.20%
2020/05/06512.9000.0012.6552,4760.20%
2020/04/28512.8500.0012.7552,4220.21%
2020/04/27512.4100.0012.5052,3280.21%
2020/04/2100.002011.2511.00-202,228-0.90%
2020/04/2000.00511.6511.65-52,207-0.23%
2020/04/10111.9500.0012.0512,1140.05%
2020/04/092012.3400.0011.90202,1080.95%
2020/04/0800.00212.3512.25-22,085-0.10%
2020/04/07211.4000.0011.6022,0200.10%
2020/03/27310.80911.2310.90-61,985-0.30%
2020/03/26611.1500.0011.1061,9700.30%
2020/03/20410.8000.0010.8541,9430.21%
2020/03/19110.1029.929.90-11,921-0.05%
2020/03/10214.7500.0015.1021,6330.12%
2020/03/0900.00216.5015.60-21,595-0.13%
2020/03/0400.00115.9015.65-11,359-0.07%
2020/03/03215.60216.8015.5501,3140.00%
2020/03/02316.3000.0016.0531,2470.24%
2020/02/2400.00215.8015.80-2727-0.27%
2019/11/2900.00513.6513.65-5452-1.10%
2019/11/15512.4500.0012.4554181.19%
2019/10/22113.6000.0013.6515170.19%
2019/09/201014.4000.0013.80106411.56%
2019/09/0600.00513.8913.95-5527-0.95%
2019/09/0300.00313.8513.80-3517-0.58%
2019/07/19215.3000.0015.3023810.52%
2019/07/18815.4000.0015.5583062.61%
2019/07/1100.00113.6513.70-1223-0.45%
2019/07/08113.8500.0013.8012370.42%
2019/04/25016.5000.0016.6006740.00%
2019/02/271017.3800.0017.10105711.75%
2019/02/2100.002518.2517.95-25523-4.77%
2019/02/2000.000.817.8017.80-0.8463-0.17%
2019/02/131015.4500.0015.50103472.88%
2019/01/251016.0000.0016.00103293.03%
2018/10/04418.90418.9019.2503970.00%
2018/10/03219.1500.0019.3023790.53%
2018/09/13116.5000.0016.5513290.30%
2018/09/07117.3500.0017.1013350.30%
2018/09/06717.5600.0017.7573422.04%
2018/08/24217.0000.0017.1023890.51%
2018/08/1300.001016.8016.85-10422-2.37%
2018/08/1000.001018.9018.20-10412-2.43%
2018/08/032019.6000.0019.35204204.75%
2018/05/2400.00121.3021.30-1328-0.30%
2018/03/31223.1000.0022.9523470.58%
2018/03/05124.9000.0024.6013630.28%
2018/02/2200.00524.1424.25-5384-1.30%
2018/02/081.623.2500.0023.151.63590.44%
2018/02/012.126.6900.0026.652.13590.58%
2018/01/2500.00227.2527.05-2406-0.49%
2018/01/190.627.0000.0027.150.64800.12%
2018/01/1600.00527.4027.40-5508-0.98%
2018/01/10326.9000.0026.8535240.57%
2018/01/0400.001027.9328.05-10532-1.88%
2018/01/0300.00527.3527.30-5529-0.94%
銘異邁向智慧化工廠 親身分享中時電子報－2020/07/24
　資策會協助台灣中小企業數位轉型，銘異科技副營運長宋燦勇就表示，有感整體產業競爭激烈，去年決定與資策...詳全文
銘異:公告本公司董事會委任第四屆薪資報酬委員會委員Anue鉅亨－2020/06/19
...詳全文
銘異:公告本公司董事會推選董事長Anue鉅亨－2020/06/19
...詳全文
銘異 相關文章