銘異 (3060)-統一-竹南券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
26.60
漲跌
▲0.85
漲幅
+3.30%
成交量
4,274張
產業
上市電腦週邊類股▼0.18%
164人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	28.60	28.60	-1	2,925	-0.03%
2024/05/02	1	28.65	3	28.20	28.65	-2	2,678	-0.07%
2024/04/26	3	28.50	0	0.00	27.90	3	2,542	0.12%
2024/04/16	1	27.90	0	0.00	27.90	1	2,285	0.04%
2024/04/15	3	30.20	0	0.00	29.40	3	2,053	0.15%
2024/04/11	2	26.18	1	26.85	26.20	1	1,420	0.07%
2024/04/10	2	22.80	0	0.00	24.80	2	985	0.20%
2024/03/22	0	20.80	0	0.00	20.75	0	737	0.00%
2024/03/04	0	0.00	4	21.41	21.50	-4	653	-0.61%
2024/02/20	0	0.00	15	20.98	21.00	-15	844	-1.78%
2024/02/19	0	0.00	1	20.75	20.65	-1	845	-0.12%
2024/02/01	0	0.00	5	20.30	20.10	-5	864	-0.58%
2024/01/22	0	0.00	5	20.10	20.10	-5	947	-0.53%
2024/01/17	0	0.00	1	20.20	19.60	-1	962	-0.10%
2024/01/10	1	21.55	0	0.00	21.55	1	934	0.11%
2023/12/29	0	21.85	0	0.00	21.80	0	961	0.00%
2023/12/28	0	21.70	0	0.00	21.90	0	960	0.00%
2023/12/20	0	21.35	0	0.00	20.90	0	927	0.00%
2023/12/01	0	0.00	3	22.75	22.75	-3	831	-0.36%
2023/11/30	0	0.00	1	21.75	21.95	-1	799	-0.13%
2023/11/24	1	22.60	1	21.45	21.50	0	811	0.00%
2023/11/22	1	21.30	0	0.00	20.85	1	694	0.14%
2023/10/13	0	0.00	2	20.20	20.20	-2	754	-0.27%
2023/10/06	1	19.70	0	0.00	19.40	1	925	0.11%
2023/09/07	1	19.75	0	0.00	19.80	1	1,279	0.08%
2023/08/31	0	0.00	1	20.45	20.30	-1	1,229	-0.08%
2023/08/30	0	0.00	4	19.70	19.60	-4	1,198	-0.33%
2023/08/29	1	19.30	0	0.00	19.35	1	1,196	0.08%
2023/08/24	0	0.00	5	19.45	19.65	-5	1,176	-0.42%
2023/08/22	5	18.70	0	0.00	18.75	5	1,166	0.43%
2023/08/18	0	0.00	5	19.15	19.15	-5	1,166	-0.43%
2023/07/28	0	0.00	14	20.12	20.15	-14	1,140	-1.23%
2023/07/14	11	22.70	0	0.00	22.35	11	940	1.17%
2023/07/13	0	0.00	10	21.85	21.85	-10	783	-1.28%
2023/07/10	14	21.06	0	0.00	21.45	14	698	2.01%
2023/06/20	0	0.00	1	17.65	17.45	-1	372	-0.27%
2023/06/19	1	17.50	0	0.00	17.60	1	370	0.27%
2023/05/29	10	17.10	0	0.00	17.05	10	334	2.99%
2023/05/22	20	16.88	0	0.00	17.00	20	337	5.92%
2023/05/05	2	17.95	0	0.00	17.80	2	320	0.62%
2023/03/09	0	18.44	0	0.00	18.25	0	178	0.00%
2023/02/14	0	17.55	0	0.00	17.45	0	173	0.00%
2022/09/20	0	0.00	1	18.70	18.75	-1	221	-0.45%
2022/09/14	0	0.00	1	19.10	19.10	-1	234	-0.43%
2022/08/17	0	0.00	1	20.00	19.85	-1	283	-0.35%
2022/06/17	0.3	20.07	0	0.00	19.90	0.3	356	0.08%
2022/04/27	1.3	20.02	0	0.00	20.05	1.3	566	0.23%
2022/04/22	0.1	21.85	0	0.00	21.70	0.1	572	0.01%
2022/04/11	5	21.70	0	0.00	21.35	5	998	0.50%
2022/03/25	2	22.90	0	0.00	22.85	2	1,408	0.14%
2022/03/07	0.4	21.51	0	0.00	21.55	0.4	2,239	0.02%
2022/03/03	0.3	23.05	0	0.00	22.90	0.3	2,270	0.01%
2022/03/02	0.1	22.75	0	0.00	22.80	0.1	2,293	0.00%
2022/02/24	0.2	22.70	0	0.00	22.55	0.2	2,298	0.01%
2022/02/21	0	0.00	1	23.30	23.30	-1	2,334	-0.04%
2022/02/10	0	0.00	1	24.70	24.50	-1	2,683	-0.04%
2022/01/25	1	22.55	0	0.00	22.35	1	2,692	0.04%
2022/01/11	1	24.55	0	0.00	24.15	1	2,661	0.04%
2022/01/07	1	26.05	0	0.00	25.60	1	2,620	0.04%
2021/12/24	0	0.00	2	26.10	25.60	-2	2,283	-0.09%
2021/12/21	2	28.65	0	0.00	26.90	2	2,129	0.09%
2021/12/17	0	0.00	2	27.75	28.15	-2	1,816	-0.11%
2021/12/16	1	25.65	2	27.43	27.70	-1	1,437	-0.07%
2021/12/15	2	25.50	0	0.00	25.20	2	1,304	0.15%
2021/12/10	2	25.28	0	0.00	24.85	2	1,269	0.16%
2021/11/17	0	0.00	1	25.15	25.35	-1	1,164	-0.09%
2021/11/11	0	0.00	2	26.15	26.15	-2	1,143	-0.17%
2021/11/08	1	23.60	0	0.00	23.60	1	1,061	0.09%
2021/07/30	3	24.80	0	0.00	24.35	3	7,447	0.04%
2021/07/27	2	25.65	2	25.45	24.85	0	7,449	0.00%
2021/07/26	0	0.00	1	25.30	25.40	-1	7,469	-0.01%
2021/07/21	0	0.00	2	25.60	24.75	-2	8,356	-0.02%
2021/07/20	2	25.00	0	0.00	24.45	2	8,243	0.02%
2021/07/12	0	0.00	18	25.33	25.30	-18	8,344	-0.22%
2021/07/09	8	26.79	0	0.00	25.65	8	8,323	0.10%
2021/07/08	3	27.10	2	27.15	27.00	1	8,379	0.01%
2021/07/07	10	27.54	1	27.00	26.90	9	8,546	0.11%
2021/07/06	0	0.00	1	28.25	27.35	-1	8,761	-0.01%
2021/07/05	0	0.00	2	28.60	27.95	-2	8,914	-0.02%
2021/06/23	1	27.70	0	0.00	27.30	1	8,827	0.01%
2021/06/22	1	28.65	1	28.05	27.90	0	8,716	0.00%
2021/06/21	3	28.38	0	0.00	28.00	3	8,557	0.04%
2021/06/16	1	29.85	2	30.80	30.05	-1	8,161	-0.01%
2021/06/15	0	0.00	2	31.05	31.05	-2	7,944	-0.03%
2021/06/09	0	0.00	173	28.92	27.45	-173	7,420	-2.33%	大賣/鉅額交易
2021/06/08	173	29.82	4	30.10	29.00	169	7,304	2.31%	大買/鉅額交易
2021/06/04	5	29.45	8	29.39	29.50	-3	7,031	-0.04%
2021/06/03	4	30.48	1	29.95	30.55	3	6,943	0.04%
2021/06/02	1	29.20	1	30.35	30.35	0	6,413	0.00%
2021/06/01	1	27.10	0	0.00	27.60	1	6,047	0.02%
2021/05/28	3	26.02	5	25.98	25.30	-2	5,633	-0.04%
2021/05/27	1	25.45	5	25.46	25.00	-4	5,535	-0.07%
2021/05/26	2	25.50	2	25.50	25.60	0	5,478	0.00%
2021/05/25	5	24.96	11	24.97	26.40	-6	5,305	-0.11%
2021/05/24	1	23.90	0	0.00	24.00	1	5,029	0.02%
2021/05/20	11	20.77	11	20.80	20.75	0	4,939	0.00%
2021/05/19	3	23.05	0	0.00	23.00	3	4,813	0.06%
2021/05/18	6	23.31	8	24.76	24.15	-2	4,500	-0.04%
2021/05/17	8	23.40	3	24.63	23.40	5	4,300	0.12%
2021/05/13	0	0.00	4	25.29	25.70	-4	4,151	-0.10%
2021/05/03	4	33.80	0	0.00	32.80	4	3,908	0.10%
2021/04/29	4	36.35	0	0.00	33.80	4	3,856	0.10%
2021/04/28	5	33.45	1	32.80	34.40	4	3,592	0.11%
2021/04/27	8	29.68	2	32.00	31.30	6	3,406	0.18%
2021/04/22	0	0.00	1	24.35	24.35	-1	2,767	-0.04%
2021/04/19	0	0.00	3	19.35	19.95	-3	2,551	-0.12%
2021/04/16	1	18.15	0	0.00	18.15	1	2,424	0.04%
2021/04/15	0	0.00	1	18.60	18.50	-1	2,399	-0.04%
2021/04/14	0	0.00	6	17.28	17.40	-6	2,341	-0.26%
2021/04/13	3	19.13	0	0.00	18.35	3	2,274	0.13%
2021/04/12	5	19.75	1	20.25	20.25	4	2,094	0.19%
2021/04/09	0	0.00	7	18.01	18.45	-7	1,871	-0.37%
2021/03/31	1	16.65	1	16.55	16.55	0	2,066	0.00%
2021/03/29	9	16.28	0	0.00	16.40	9	2,030	0.44%
2021/03/22	0	0.00	2	15.30	15.30	-2	2,046	-0.10%
2021/02/22	1	15.50	0	0.00	15.10	1	2,005	0.05%
2021/01/06	1	16.55	1	15.60	15.65	0	1,836	0.00%
2020/12/30	1	17.50	0	0.00	17.20	1	1,717	0.06%
2020/12/29	0	0.00	1	16.75	16.70	-1	1,611	-0.06%
2020/12/09	1	14.90	0.8	15.10	14.90	0.2	1,231	0.02%
2020/12/01	0	0.00	15	14.27	14.45	-15	1,178	-1.27%
2020/11/30	5	14.50	5	14.70	14.35	0	1,176	0.00%
2020/11/27	15	14.60	0	0.00	14.60	15	1,183	1.27%
2020/11/18	0	13.60	0	0.00	13.55	0	1,074	0.00%
2020/11/17	0	13.70	0	0.00	13.60	0	1,080	0.00%
2020/10/16	0	0.00	2	14.15	14.00	-2	1,077	-0.19%
2020/10/15	2	14.45	0	0.00	14.15	2	1,084	0.18%
2020/09/22	2	14.70	0	0.00	14.90	2	1,432	0.14%
2020/07/08	0	0.00	2	14.80	14.55	-2	2,102	-0.10%
2020/07/07	2	14.68	0	0.00	14.65	2	2,082	0.10%
2020/07/06	0	0.00	5	14.64	15.65	-5	1,982	-0.25%
2020/07/01	2	13.95	0	0.00	13.95	2	1,916	0.10%
2020/06/30	0	0.00	12	13.75	13.75	-12	1,857	-0.65%
2020/06/19	3	13.75	0	0.00	13.40	3	1,829	0.16%
2020/06/09	0	0.00	2	13.70	13.70	-2	1,879	-0.11%
2020/06/04	0	0.00	6	13.65	13.60	-6	1,971	-0.30%
2020/05/20	2	12.90	0	0.00	12.80	2	2,634	0.08%
2020/05/05	6	12.40	0	0.00	12.35	6	2,450	0.24%
2020/04/07	0	0.00	2	11.00	11.60	-2	2,020	-0.10%
2020/03/31	2	10.60	0	0.00	10.55	2	1,997	0.10%
2020/03/02	0	0.00	20	16.05	16.05	-20	1,247	-1.60%
2020/02/26	20	16.85	0	0.00	16.40	20	1,053	1.90%
2020/02/20	2	13.70	2	13.90	13.90	0	562	0.00%
2020/02/19	2	13.80	11	14.35	14.00	-9	538	-1.67%
2020/02/18	0	0.00	4	13.50	13.55	-4	405	-0.99%
2020/02/10	6	11.10	0	0.00	11.15	6	384	1.56%
2020/02/05	0	0.00	2	11.40	11.40	-2	380	-0.53%
2020/02/03	2	11.20	0	0.00	10.60	2	368	0.54%
2020/01/31	2	11.30	2	11.70	11.65	0	347	0.00%
2020/01/30	2	12.30	0	0.00	11.60	2	347	0.58%
2020/01/20	0	0.00	2	13.00	12.85	-2	338	-0.59%
2020/01/10	2	12.55	2	12.65	12.60	0	345	0.00%
2020/01/08	2	12.80	0	0.00	12.65	2	344	0.58%
2020/01/07	2	13.05	0	0.00	13.00	2	342	0.58%
2020/01/06	2	13.25	0	0.00	13.15	2	339	0.59%
2020/01/02	2	13.50	0	0.00	13.60	2	337	0.59%
2019/12/24	5	13.65	0	0.00	13.65	5	351	1.42%
2019/12/18	0	0.00	2	13.70	14.10	-2	392	-0.51%
2019/12/16	0	0.00	2	13.45	13.40	-2	466	-0.43%
2019/12/13	2	13.25	0	0.00	13.25	2	467	0.43%
2019/12/10	2	13.30	0	0.00	13.35	2	468	0.43%
2019/12/09	0	0.00	2	13.40	13.35	-2	469	-0.43%
2019/12/06	2	13.55	0	0.00	13.40	2	470	0.42%
2019/12/04	0	0.00	2	13.85	13.75	-2	471	-0.42%
2019/12/03	2	13.50	4	13.65	13.65	-2	461	-0.43%
2019/12/02	2	13.35	0	0.00	13.45	2	457	0.44%
2019/11/28	0	0.00	4	13.48	13.50	-4	441	-0.91%
2019/11/27	0	0.00	4	12.95	13.10	-4	413	-0.97%
2019/11/14	2	12.50	0	0.00	12.35	2	416	0.48%
2019/11/13	2	12.80	0	0.00	12.70	2	408	0.49%
2019/11/11	2	13.10	0	0.00	13.00	2	403	0.50%
2019/10/29	2	13.50	0	0.00	13.55	2	485	0.41%
2019/10/22	2	13.75	2	13.90	13.65	0	517	0.00%
2019/10/14	0	0.00	8	13.70	13.60	-8	716	-1.12%
2019/10/04	2	13.70	2	13.90	13.70	0	714	0.00%
2019/10/03	2	13.70	0	0.00	13.75	2	712	0.28%
2019/05/13	0	0.00	2	14.55	14.50	-2	549	-0.36%
2019/04/23	0	0.00	32	16.45	16.40	-32	677	-4.72%
2019/04/19	32	16.42	0	0.00	16.50	32	672	4.76%
2019/03/04	0	0.00	0.8	16.80	16.80	-0.8	580	-0.14%
2019/02/20	0	0.00	0.4	17.80	17.80	-0.4	463	-0.09%
2018/10/31	0	0.00	12	14.38	14.45	-12	397	-3.02%
2018/08/20	1	16.75	0	0.00	16.65	1	405	0.25%
2018/07/30	0	0.00	0.6	19.25	19.30	-0.6	392	-0.15%
2018/07/23	0.6	19.75	0	0.00	19.90	0.6	383	0.16%
2018/06/27	1	21.00	0	0.00	21.05	1	390	0.26%
2018/04/12	0	0.00	4	22.75	22.80	-4	342	-1.17%
2018/03/30	0	0.00	5	23.33	23.25	-5	347	-1.44%
2018/01/22	1	27.00	0	0.00	26.95	1	465	0.21%
2018/01/03	0	0.00	2	27.25	27.30	-2	529	-0.38%