銘異 (3060)-元富-嘉義券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
28.60
漲跌
▲1.00
漲幅
+3.62%
成交量
5,087張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	28.50	5.5	28.65	28.60	-4.5	2,925	-0.15%
2024/05/07	1	27.60	1	27.95	27.60	0	2,846	0.00%
2024/05/06	0	0.00	0	27.17	27.10	0	2,776	0.00%
2024/05/03	0	28.05	0	28.05	27.80	0	2,737	0.00%
2024/05/02	1	28.35	1	28.45	28.65	0	2,678	0.00%
2024/04/30	0	28.25	2.1	29.18	28.10	-2	2,595	-0.08%
2024/04/26	2	27.95	1	28.35	27.90	1	2,542	0.04%
2024/04/25	0	0.00	1	27.80	27.80	-1	2,521	-0.04%
2024/04/24	0	0.00	1	26.65	26.80	-1	2,503	-0.04%
2024/04/23	0	0.00	0	25.30	26.15	0	2,498	0.00%
2024/04/22	0	25.45	2	25.10	24.90	-2	2,484	-0.08%
2024/04/19	0	26.30	1	25.05	26.15	-1	2,443	-0.04%
2024/04/18	3	27.68	0.1	27.80	27.80	2.9	2,383	0.12%
2024/04/17	2	28.52	0	28.20	28.50	2	2,346	0.09%
2024/04/16	3.1	29.40	1	27.97	27.90	2	2,285	0.09%
2024/04/15	3.1	30.00	11	30.71	29.40	-8	2,053	-0.39%
2024/04/12	2	27.20	14.1	28.16	28.80	-12.1	1,687	-0.72%
2024/04/11	22.5	25.71	25	25.97	26.20	-2.5	1,420	-0.18%
2024/04/10	8	23.14	8	23.63	24.80	0	985	0.00%
2024/04/09	0	0.00	0.1	21.81	22.55	-0.1	837	-0.01%
2024/03/22	0	20.80	0	0.00	20.75	0	737	0.00%
2024/03/15	0.1	21.15	0	0.00	21.05	0.1	756	0.01%
2024/03/12	0	0.00	0	22.85	22.80	0	712	0.00%
2024/03/11	1	22.10	1	22.40	21.90	0	650	0.00%
2024/03/07	0	21.50	0	0.00	21.10	0	630	0.00%
2024/03/06	0.1	21.35	0	0.00	21.50	0.1	656	0.01%
2024/03/05	0	0.00	7	21.70	21.65	-7	669	-1.04%
2024/02/23	0	21.05	0	0.00	20.50	0	820	0.00%
2024/02/19	0	0.00	2	20.70	20.65	-2	845	-0.24%
2024/01/25	0.1	20.50	0	0.00	20.45	0.1	934	0.01%
2024/01/24	0	0.00	3	20.65	20.65	-3	934	-0.32%
2024/01/22	5	20.05	0	0.00	20.10	5	947	0.53%
2024/01/19	2	19.60	0	0.00	19.65	2	961	0.21%
2024/01/10	0	0.00	2	21.45	21.55	-2	934	-0.21%
2024/01/09	0	0.00	6	21.40	21.35	-6	937	-0.64%
2024/01/08	0	22.00	0	0.00	21.80	0	933	0.00%
2024/01/05	2	22.45	0	0.00	21.85	2	952	0.21%
2024/01/04	0.1	21.70	0	0.00	21.85	0.1	976	0.01%
2024/01/03	2	21.75	0	0.00	21.60	2	965	0.21%
2024/01/02	0	0.00	4	22.15	21.95	-4	970	-0.41%
2023/12/27	0	0.00	3	21.60	21.75	-3	955	-0.31%
2023/12/13	0.1	21.30	0	0.00	21.20	0.1	898	0.01%
2023/12/12	6	20.85	0	0.00	20.90	6	894	0.67%
2023/12/11	3	20.90	0	0.00	21.15	3	889	0.34%
2023/12/08	0	0.00	1.4	21.10	21.15	-1.4	882	-0.16%
2023/12/06	5	21.53	0	0.00	21.20	5	867	0.58%
2023/12/05	1	21.45	0	0.00	21.30	1	862	0.12%
2023/12/01	1	22.45	1	22.65	22.75	0	831	0.00%
2023/11/30	3	21.95	0	0.00	21.95	3	799	0.38%
2023/11/24	0	0.00	2	22.53	21.50	-2	811	-0.25%
2023/11/21	1	20.40	1	20.50	20.20	0	651	0.00%
2023/11/20	0	0.00	1	19.90	20.05	-1	637	-0.16%
2023/11/10	1	19.30	0	0.00	19.30	1	599	0.17%
2023/11/07	0	0.00	1	20.15	20.55	-1	560	-0.18%
2023/10/24	1	19.90	0	0.00	19.90	1	554	0.18%
2023/10/13	0	0.00	1	20.50	20.20	-1	754	-0.13%
2023/10/06	1	19.90	1	20.05	19.40	0	925	0.00%
2023/09/21	0.2	19.02	0	0.00	18.60	0.2	1,278	0.02%
2023/09/19	10	20.30	10	19.60	19.55	0	1,270	0.00%
2023/09/15	0.1	19.90	0	0.00	19.75	0.1	1,274	0.01%
2023/09/06	2	20.25	0	0.00	20.10	2	1,273	0.16%
2023/09/05	2	20.30	0	0.00	20.70	2	1,274	0.16%
2023/09/04	1	20.10	0	20.30	20.40	1	1,269	0.08%
2023/09/01	2.2	21.54	2	21.25	20.60	0.2	1,262	0.01%
2023/08/31	0	20.80	0	0.00	20.30	0	1,229	0.00%
2023/08/28	1.1	19.30	0	0.00	19.15	1.1	1,197	0.09%
2023/08/25	3	20.00	0	0.00	19.75	3	1,191	0.25%
2023/08/23	1	18.90	0	0.00	19.00	1	1,168	0.09%
2023/08/07	0.1	19.40	0	0.00	19.75	0.1	1,134	0.01%
2023/08/04	0	19.30	0	0.00	19.45	0	1,130	0.00%
2023/08/02	2	19.90	0	0.00	19.20	2	1,131	0.18%
2023/07/31	0	0.00	2	20.20	20.25	-2	1,134	-0.18%
2023/07/20	2	21.50	0	0.00	21.15	2	1,137	0.18%
2023/07/18	0.2	22.75	26	22.80	22.10	-25.8	1,067	-2.42%
2023/07/14	17.2	22.66	4	23.53	22.35	13.2	940	1.40%
2023/07/11	5	20.25	0	0.00	20.20	5	738	0.68%
2023/07/10	0.1	21.15	0	0.00	21.45	0.1	698	0.01%
2023/07/07	3.1	20.23	3	20.45	20.40	0.1	616	0.02%
2023/07/06	1	18.45	2	19.43	19.55	-1	453	-0.22%
2023/06/28	0.1	17.85	0	0.00	17.65	0.1	383	0.02%
2023/06/26	0.1	17.85	0	0.00	17.65	0.1	379	0.01%
2023/06/20	0.1	17.55	0	0.00	17.45	0.1	372	0.01%
2023/06/16	0.1	18.00	0	0.00	17.90	0.1	363	0.03%
2023/06/15	0	17.40	0	0.00	17.40	0	342	0.01%
2023/06/14	0.1	17.44	0	0.00	17.40	0.1	339	0.04%
2023/06/12	0.1	17.55	0	0.00	17.35	0.1	340	0.03%
2023/06/08	0.1	17.50	0	0.00	17.35	0.1	332	0.02%
2023/06/07	0.1	17.60	0	0.00	17.60	0.1	334	0.02%
2023/06/06	0.1	17.50	0	0.00	17.50	0.1	333	0.02%
2023/05/30	0.1	17.10	1	17.00	17.00	-0.9	333	-0.28%
2023/05/25	0.1	17.10	0	0.00	17.00	0.1	334	0.03%
2023/05/22	0.1	16.95	0	0.00	17.00	0.1	337	0.03%
2023/05/18	3.1	16.97	0	0.00	16.95	3.1	337	0.91%
2023/05/04	0.1	18.40	0	0.00	18.35	0.1	308	0.03%
2023/05/03	2.1	18.49	1	18.50	18.10	1.1	294	0.36%
2023/04/25	0	17.85	0	0.00	17.20	0	204	0.00%
2023/04/13	0	0.00	10	17.40	17.45	-10	164	-6.07%
2023/04/10	0	17.65	0	0.00	17.50	0	158	0.00%
2023/03/29	2	17.43	0	0.00	17.25	2	160	1.25%
2023/03/10	0.1	18.00	0	0.00	17.85	0.1	177	0.04%
2023/02/24	8	17.80	0	0.00	17.80	8	177	4.52%
2023/02/23	3	17.85	0	0.00	17.75	3	176	1.70%
2023/02/22	0.1	17.83	0	0.00	17.70	0.1	177	0.07%
2023/01/10	0.2	16.50	0	0.00	16.50	0.2	173	0.12%
2023/01/09	0	16.55	0	0.00	16.45	0	176	0.00%
2022/12/29	0.1	16.00	0	0.00	16.00	0.1	192	0.03%
2022/09/26	0.1	17.40	0	0.00	17.00	0.1	209	0.02%
2022/09/07	0	0.00	3.8	18.50	18.60	-3.8	247	-1.54%
2022/09/01	0.1	19.50	0	0.00	19.60	0.1	250	0.02%
2022/07/27	0	0.00	2	19.40	18.70	-2	354	-0.56%
2022/07/25	0	18.35	0	0.00	18.30	0	339	0.01%
2022/07/22	0	18.55	0	0.00	18.35	0	344	0.00%
2022/07/20	0.1	18.18	0	0.00	17.90	0.1	357	0.02%
2022/07/12	1	16.80	0	0.00	16.60	1	367	0.27%
2022/07/05	0	0.00	3	17.40	17.75	-3	364	-0.82%
2022/07/04	1	17.60	0	0.00	17.40	1	364	0.27%
2022/06/28	0	0.00	3	19.70	19.80	-3	356	-0.84%
2022/06/24	3	19.65	0	0.00	19.40	3	361	0.83%
2022/06/23	0	0.00	2	19.03	19.00	-2	362	-0.55%
2022/06/09	1	21.65	0	0.00	21.65	1	384	0.26%
2022/06/08	2	22.00	0	0.00	21.95	2	381	0.52%
2022/05/24	0	0.00	2	22.18	21.65	-2	458	-0.44%
2022/05/13	1	19.80	0	0.00	19.50	1	480	0.21%
2022/05/09	0.2	20.40	0	0.00	19.85	0.2	495	0.04%
2022/05/03	0	20.45	0	0.00	20.10	0	543	0.00%
2022/04/22	0	0.00	2	21.65	21.70	-2	572	-0.35%
2022/04/13	2	21.50	0	0.00	21.55	2	969	0.21%
2022/03/23	3	23.05	0	0.00	23.15	3	1,976	0.15%
2022/03/08	0	0.00	1	21.40	20.90	-1	2,238	-0.04%
2022/03/02	0	0.00	1	22.65	22.80	-1	2,293	-0.04%
2022/03/01	1	22.65	0	0.00	22.55	1	2,296	0.04%
2022/02/25	1	22.20	1	22.35	22.10	0	2,300	0.00%
2022/02/23	1	23.00	1	23.20	22.95	0	2,308	0.00%
2022/02/22	1	22.70	1	22.95	23.40	0	2,328	0.00%
2022/02/16	1	23.30	1	23.35	23.05	0	2,457	0.00%
2022/02/15	0	0.00	10	23.38	23.10	-10	2,583	-0.39%
2022/02/14	1	23.55	1	23.50	23.40	0	2,657	0.00%
2022/01/24	1	22.65	1	22.35	22.80	0	2,690	0.00%
2022/01/14	1	23.05	2	22.98	23.00	-1	2,687	-0.04%
2022/01/12	2	23.70	1	24.25	23.70	1	2,672	0.04%
2022/01/11	0	0.00	1	24.50	24.15	-1	2,661	-0.04%
2022/01/07	1	25.50	0	0.00	25.60	1	2,620	0.04%
2021/12/27	0	0.00	3	26.20	26.20	-3	2,298	-0.13%
2021/12/24	1	25.60	5	25.65	25.60	-4	2,283	-0.18%
2021/12/23	1	26.50	20	26.75	26.40	-19	2,231	-0.85%
2021/12/22	0	0.00	15	26.42	26.55	-15	2,205	-0.68%
2021/12/21	31	28.62	11	28.18	26.90	20	2,129	0.94%
2021/12/20	12	28.46	4	28.60	28.30	8	1,996	0.40%
2021/12/17	21	27.97	13	27.17	28.15	8	1,816	0.44%
2021/12/16	11	27.27	3	27.61	27.70	8	1,437	0.55%
2021/12/15	0	25.40	0	0.00	25.20	0	1,304	0.00%
2021/12/13	0	0.00	10	24.86	25.70	-10	1,288	-0.78%
2021/12/10	0	0.00	11	24.95	24.85	-11	1,269	-0.87%
2021/12/09	0	0.00	1	25.45	25.20	-1	1,267	-0.08%
2021/12/08	7	25.75	5	25.71	25.75	2	1,247	0.16%
2021/12/07	0	0.00	17	25.36	25.05	-17	1,235	-1.38%
2021/12/06	2	25.35	0	0.00	25.50	2	1,242	0.16%
2021/12/03	11	25.68	1	25.75	25.25	10	1,246	0.80%
2021/12/02	5	25.05	0	0.00	25.15	5	1,249	0.40%
2021/11/30	10	25.33	0	0.00	25.25	10	1,268	0.79%
2021/11/29	5	24.20	0	0.00	24.15	5	1,255	0.40%
2021/11/26	10	25.05	0	0.00	24.65	10	1,237	0.81%
2021/11/23	0	0.00	10	24.80	24.75	-10	1,219	-0.82%
2021/11/22	10	25.69	0	0.00	25.55	10	1,204	0.83%
2021/11/19	10	25.70	10	24.80	25.80	0	1,186	0.00%
2021/11/18	0	0.00	1	25.10	24.75	-1	1,165	-0.09%
2021/11/17	1	25.20	1	24.95	25.35	0	1,164	0.00%
2021/11/16	0	0.00	1	25.85	25.30	-1	1,154	-0.09%
2021/11/15	3	26.33	3	26.62	25.50	0	1,158	0.00%
2021/11/12	11	27.00	1	25.55	26.20	10	1,268	0.79%
2021/11/11	0	0.00	3	26.13	26.15	-3	1,143	-0.26%
2021/11/10	1	23.70	1	24.10	23.80	0	1,075	0.00%
2021/11/08	0	0.00	1	23.75	23.60	-1	1,061	-0.09%
2021/10/18	0	0.00	1	20.50	20.30	-1	1,487	-0.07%
2021/10/15	0	0.00	2	19.95	20.00	-2	1,685	-0.12%
2021/10/07	10	20.00	10	20.30	20.70	0	1,983	0.00%
2021/09/29	0	0.00	4	21.40	21.30	-4	2,287	-0.17%
2021/09/27	0	0.00	4	22.70	22.90	-4	2,402	-0.17%
2021/09/24	1	22.20	0	0.00	22.20	1	2,436	0.04%
2021/09/22	3	22.40	150	22.68	22.05	-147	2,546	-5.77%	大賣/鉅額交易
2021/09/09	0	0.00	2	22.50	22.35	-2	3,318	-0.06%
2021/09/06	2	24.20	0	0.00	23.40	2	3,940	0.05%
2021/08/26	0	0.00	2	22.90	22.85	-2	5,121	-0.04%
2021/08/25	0	0.00	2	22.70	22.75	-2	5,485	-0.04%
2021/08/24	2	22.75	2	22.38	22.20	0	5,824	0.00%
2021/08/23	0	0.00	2	22.10	22.40	-2	5,897	-0.03%
2021/08/18	2	22.55	0	0.00	22.70	2	6,196	0.03%
2021/08/17	1	22.15	1	21.70	21.40	0	6,307	0.00%
2021/08/13	1	22.40	0	0.00	22.40	1	6,555	0.02%
2021/08/12	1	23.35	0	0.00	23.45	1	6,693	0.01%
2021/08/06	1	25.10	0	0.00	24.85	1	7,293	0.01%
2021/08/03	0	0.00	12	25.16	25.15	-12	7,388	-0.16%
2021/08/02	1	24.70	0	0.00	24.75	1	7,425	0.01%
2021/07/30	1	24.45	0	0.00	24.35	1	7,447	0.01%
2021/07/29	5	24.25	0	0.00	24.60	5	7,474	0.07%
2021/07/21	1	24.65	1	25.35	24.75	0	8,356	0.00%
2021/07/19	150	25.52	0	0.00	25.40	150	8,290	1.81%	大買/鉅額交易
2021/07/16	1	25.10	22	25.44	25.00	-21	8,295	-0.25%
2021/07/15	2	25.08	1	25.40	25.45	1	8,217	0.01%
2021/07/13	10	24.80	14	24.30	23.55	-4	8,383	-0.05%
2021/07/12	21	25.58	33	24.90	25.30	-12	8,344	-0.14%
2021/07/09	37	26.15	22	26.60	25.65	15	8,323	0.18%
2021/07/08	12	26.77	6	27.33	27.00	6	8,379	0.07%
2021/07/07	16	27.37	0	0.00	26.90	16	8,546	0.19%
2021/07/05	1	28.75	1	28.10	27.95	0	8,914	0.00%
2021/07/02	1	26.80	1	26.70	27.45	0	8,873	0.00%
2021/07/01	1	27.50	1	26.80	26.70	0	8,853	0.00%
2021/06/30	4	26.81	2	26.50	26.80	2	8,833	0.02%
2021/06/29	7	26.74	0	0.00	26.50	7	8,813	0.08%
2021/06/28	6	27.15	2	27.63	27.15	4	8,784	0.05%
2021/06/25	3	27.52	1	27.55	27.00	2	8,782	0.02%
2021/06/24	1	27.70	1	27.75	27.50	0	8,858	0.00%
2021/06/23	11	27.51	0	0.00	27.30	11	8,827	0.12%
2021/06/22	1	27.90	1	28.65	27.90	0	8,716	0.00%
2021/06/21	4	28.33	3	29.08	28.00	1	8,557	0.01%
2021/06/18	3	31.97	5	31.68	30.55	-2	8,435	-0.02%
2021/06/17	0	0.00	1	30.20	30.10	-1	8,218	-0.01%
2021/06/16	3	30.90	30	29.85	30.05	-27	8,161	-0.33%
2021/06/15	31	30.75	13	30.78	31.05	18	7,944	0.23%
2021/06/11	2	28.70	2	29.13	28.25	0	7,606	0.00%
2021/06/10	3	27.08	1	28.25	28.25	2	7,538	0.03%
2021/06/09	2	28.10	2	28.13	27.45	0	7,420	0.00%
2021/06/08	6	29.56	2	29.25	29.00	4	7,304	0.05%
2021/06/07	10	28.84	5	29.23	28.40	5	7,155	0.07%
2021/06/04	13	29.70	14	29.49	29.50	-1	7,031	-0.01%
2021/06/03	14	30.00	3	30.30	30.55	11	6,943	0.16%
2021/06/02	4	29.29	8	29.56	30.35	-4	6,413	-0.06%
2021/06/01	11	27.40	9	27.58	27.60	2	6,047	0.03%
2021/05/31	1	25.25	0	0.00	25.10	1	5,703	0.02%
2021/05/28	4	26.03	5	25.84	25.30	-1	5,633	-0.02%
2021/05/27	3	25.12	0	0.00	25.00	3	5,535	0.05%
2021/05/26	8	25.99	254	25.21	25.60	-246	5,478	-4.49%	大賣/鉅額交易
2021/05/25	3	26.15	3	25.80	26.40	0	5,305	0.00%
2021/05/24	252	22.92	1	23.75	24.00	251	5,029	4.99%	大買/鉅額交易
2021/05/20	2	21.95	1	21.65	20.75	1	4,939	0.02%
2021/05/19	2	23.40	3	23.63	23.00	-1	4,813	-0.02%
2021/05/18	1	24.95	2	25.30	24.15	-1	4,500	-0.02%
2021/05/17	0	0.00	2	23.75	23.40	-2	4,300	-0.05%
2021/05/10	0	0.00	16	33.65	33.65	-16	4,077	-0.39%
2021/05/03	10	35.05	0	0.00	32.80	10	3,908	0.26%
2021/04/29	3.1	35.01	1	36.50	33.80	2.1	3,856	0.05%
2021/04/28	4.2	33.69	33.8	33.30	34.40	-29.6	3,592	-0.82%
2021/04/27	29	31.94	3	32.10	31.30	26	3,406	0.76%
2021/04/26	1	29.40	7	29.40	29.40	-6	2,890	-0.21%
2021/04/22	0	0.00	3	24.35	24.35	-3	2,767	-0.11%
2021/04/20	2	20.00	5	19.95	20.15	-3	2,670	-0.11%
2021/04/19	6	19.95	0	0.00	19.95	6	2,551	0.24%
2021/04/15	2	17.68	0	0.00	18.50	2	2,399	0.08%
2021/04/14	1	18.45	0	0.00	17.40	1	2,341	0.04%
2021/04/13	6	19.29	0	0.00	18.35	6	2,274	0.26%
2021/04/12	9	20.18	15	19.92	20.25	-6	2,094	-0.29%
2021/04/09	13	18.28	6	17.98	18.45	7	1,871	0.37%
2021/04/08	0	0.00	2	16.95	16.80	-2	1,725	-0.12%
2021/03/29	6	16.43	3	16.40	16.40	3	2,030	0.15%
2021/03/26	0	0.00	2	15.48	15.55	-2	1,933	-0.10%
2021/03/23	0	0.00	5	15.64	15.30	-5	2,085	-0.24%
2021/03/22	2	15.30	0	0.00	15.30	2	2,046	0.10%
2021/03/19	0	0.00	10	15.40	15.35	-10	2,041	-0.49%
2021/03/15	0	0.00	2	15.20	15.20	-2	2,005	-0.10%
2021/03/10	3	14.30	0	0.00	14.35	3	2,049	0.15%
2021/03/02	3	15.55	3	15.17	15.05	0	2,169	0.00%
2021/02/25	7	15.47	2	15.43	15.35	5	2,180	0.23%
2021/02/24	0	0.00	1	15.55	15.40	-1	2,188	-0.05%
2021/02/23	1	16.00	12	16.03	15.80	-11	2,169	-0.51%
2021/02/22	0	0.00	2	15.20	15.10	-2	2,005	-0.10%
2021/02/19	0	0.00	2	15.20	15.20	-2	1,993	-0.10%
2021/02/05	2	13.90	0	0.00	13.95	2	1,946	0.10%
2021/01/22	0	0.00	6	14.15	14.25	-6	1,798	-0.33%
2021/01/21	0	0.00	3	14.00	13.70	-3	1,774	-0.17%
2021/01/20	2	14.50	0	0.00	13.85	2	1,765	0.11%
2021/01/14	0	0.00	8	15.22	15.20	-8	1,888	-0.42%
2021/01/13	3	14.85	0	0.00	14.90	3	1,890	0.16%
2021/01/11	0	0.00	10	15.15	15.30	-10	1,859	-0.54%
2021/01/08	10	15.90	0	0.00	15.20	10	1,852	0.54%
2021/01/05	0	0.00	10	16.30	16.60	-10	1,790	-0.56%
2021/01/04	6	16.73	0	0.00	16.70	6	1,767	0.34%
2020/12/31	6	17.42	0	0.00	16.75	6	1,747	0.34%
2020/12/28	8	16.46	25	16.02	16.80	-17	1,518	-1.12%
2020/12/25	12	15.27	10	15.65	15.80	2	1,352	0.15%
2020/12/24	9	14.85	0	0.00	14.80	9	1,252	0.72%
2020/12/23	6	15.00	0	0.00	14.85	6	1,253	0.48%
2020/12/22	0	0.00	20	14.77	14.75	-20	1,242	-1.61%
2020/12/21	10	15.50	0	0.00	15.05	10	1,236	0.81%
2020/12/18	2	14.75	10	15.70	15.60	-8	1,230	-0.65%
2020/12/15	5	14.65	0	0.00	14.30	5	1,260	0.40%
2020/12/14	0	0.00	10	14.70	14.70	-10	1,254	-0.80%
2020/12/10	5	14.50	0	0.00	14.50	5	1,244	0.40%
2020/12/09	5	14.95	5	15.10	14.90	0	1,231	0.00%
2020/12/08	0	0.00	5.6	14.93	15.05	-5.6	1,215	-0.46%
2020/12/03	10.4	15.16	2	15.15	14.70	8.4	1,189	0.71%
2020/12/02	10	14.71	0	0.00	14.90	10	1,144	0.87%
2020/11/27	0	0.00	2	14.60	14.60	-2	1,183	-0.17%
2020/09/23	0	0.00	18	14.49	14.45	-18	1,412	-1.27%
2020/09/22	19	14.91	4	14.44	14.90	15	1,432	1.05%
2020/09/09	10	14.20	0	0.00	14.20	10	1,407	0.71%
2020/08/20	1	13.15	0	0.00	13.05	1	1,587	0.06%
2020/08/05	3	14.42	0	0.00	14.40	3	1,968	0.15%
2020/07/23	0	0.00	10	14.50	14.45	-10	2,120	-0.47%
2020/07/22	10	14.70	0	0.00	14.45	10	2,173	0.46%
2020/07/15	5	14.40	5	14.65	14.35	0	2,155	0.00%
2020/07/09	2	14.70	27	14.61	14.60	-25	2,125	-1.18%
2020/07/07	28	14.74	7	14.73	14.65	21	2,082	1.01%
2020/07/06	0	0.00	1	14.45	15.65	-1	1,982	-0.05%
2020/07/03	8	14.60	9	14.69	14.25	-1	1,964	-0.05%
2020/07/02	3	13.95	0	0.00	14.20	3	1,934	0.16%
2020/07/01	0	0.00	1	14.40	13.95	-1	1,916	-0.05%
2020/06/29	1	13.60	0	0.00	13.45	1	1,854	0.05%
2020/06/22	7	13.76	12	13.89	13.80	-5	1,840	-0.27%
2020/06/19	3	13.47	1	13.75	13.40	2	1,829	0.11%
2020/06/12	12	12.54	2	12.40	12.80	10	1,851	0.54%
2020/06/10	0	0.00	1	13.80	13.80	-1	1,872	-0.05%
2020/06/09	0	0.00	5	13.80	13.70	-5	1,879	-0.27%
2020/06/05	2	13.83	0	0.00	13.75	2	1,944	0.10%
2020/06/02	2	14.00	2	14.00	13.80	0	2,128	0.00%
2020/05/29	0	0.00	1	13.80	13.65	-1	2,195	-0.05%
2020/05/28	2	13.88	0	0.00	13.70	2	2,270	0.09%
2020/05/25	5	14.04	0	0.00	13.90	5	2,550	0.20%
2020/05/22	2	13.58	5	13.80	13.45	-3	2,597	-0.12%
2020/05/15	10	13.35	0	0.00	12.90	10	2,776	0.36%
2020/05/13	0	0.00	10	13.90	13.90	-10	2,649	-0.38%
2020/04/29	0	0.00	1	12.85	12.60	-1	2,445	-0.04%
2020/04/28	10	13.30	0	0.00	12.75	10	2,422	0.41%
2020/04/13	1	12.40	0	0.00	12.05	1	2,126	0.05%
2020/04/09	0	0.00	2	12.40	11.90	-2	2,108	-0.09%
2020/04/08	6	12.23	4	12.38	12.25	2	2,085	0.10%
2020/04/06	0	0.00	3	10.30	10.55	-3	2,006	-0.15%
2020/03/25	0	0.00	5	10.99	11.10	-5	1,961	-0.25%
2020/03/24	5	10.80	0	0.00	10.55	5	1,945	0.26%
2020/03/16	2	12.20	0	0.00	12.20	2	1,808	0.11%
2020/03/12	1	13.50	0	0.00	13.60	1	1,725	0.06%
2020/03/11	1	14.60	0	0.00	14.60	1	1,668	0.06%
2020/03/09	15	16.37	16	15.99	15.60	-1	1,595	-0.06%
2020/03/06	6	15.00	6	15.45	15.55	0	1,465	0.00%
2020/03/05	1	15.30	0	0.00	14.90	1	1,406	0.07%
2020/03/03	0	0.00	3.6	16.22	15.55	-3.6	1,314	-0.27%
2020/03/02	0	0.00	0.2	16.00	16.05	-0.2	1,247	-0.01%
2020/02/27	2	16.55	1	16.70	16.60	1	1,161	0.09%
2020/02/26	13	16.31	14	16.34	16.40	-1	1,053	-0.09%
2020/02/25	2	15.85	4	15.74	15.55	-2	854	-0.23%
2020/02/24	1	15.65	0	0.00	15.80	1	727	0.14%
2020/02/21	3	14.35	0	0.00	14.40	3	605	0.50%
2020/02/19	1	14.55	0	0.00	14.00	1	538	0.19%
2020/02/03	2	10.55	1	10.65	10.60	1	368	0.27%
2020/01/07	0.6	12.90	0	0.00	13.00	0.6	342	0.18%
2019/11/27	5	13.10	5	13.15	13.10	0	413	0.00%
2019/11/11	1	13.10	0	0.00	13.00	1	403	0.25%
2019/10/23	3	13.65	0	0.00	13.60	3	507	0.59%
2019/08/02	0	0.00	5	14.55	14.45	-5	432	-1.16%
2019/07/24	5	15.29	0	0.00	15.10	5	411	1.22%
2019/05/24	3	13.40	0	0.00	13.35	3	372	0.81%
2019/05/22	2	14.00	0	0.00	14.00	2	437	0.46%
2019/05/13	2	14.55	0	0.00	14.50	2	549	0.36%
2019/04/18	0	0.00	2	16.75	16.35	-2	671	-0.30%
2019/04/16	2	16.75	0	0.00	16.80	2	659	0.30%
2019/03/22	0	0.00	1	17.00	16.60	-1	632	-0.16%
2019/03/05	1	16.85	0	0.00	16.70	1	584	0.17%
2019/02/21	1	17.90	1	18.35	17.95	0	523	0.00%
2019/02/20	1	17.70	0	0.00	17.80	1	463	0.22%
2018/11/28	0	0.00	0.6	15.20	15.25	-0.6	352	-0.17%
2018/11/19	0	0.00	1	15.10	15.20	-1	359	-0.28%
2018/11/16	1	15.15	0	0.00	15.00	1	361	0.28%
2018/11/08	0.2	14.60	0	0.00	14.70	0.2	372	0.05%
2018/11/06	1	14.80	0	0.00	14.35	1	380	0.26%
2018/09/06	0	0.00	1	17.70	17.75	-1	342	-0.29%
2018/08/13	0.5	16.85	0	0.00	16.85	0.5	422	0.12%
2018/08/06	0.2	19.40	0	0.00	19.40	0.2	420	0.04%
2018/07/13	1	19.90	0	0.00	19.95	1	379	0.26%
2018/07/06	0	0.00	1	20.50	20.00	-1	402	-0.25%
2018/06/15	0	0.00	2	22.35	22.90	-2	387	-0.52%
2018/06/13	1	22.40	0	0.00	22.45	1	374	0.27%
2018/06/12	1	22.35	0	0.00	22.30	1	375	0.27%
2018/06/07	2	23.25	2	23.40	22.85	0	379	0.00%
2018/05/23	1	20.55	0	0.00	21.70	1	330	0.30%
2018/05/17	2	20.75	0	0.00	20.75	2	341	0.59%
2018/05/08	2	22.60	2	22.80	22.70	0	356	0.00%
2018/04/23	0	23.00	0	0.00	23.15	0	358	0.00%
2018/04/17	0.2	23.25	0	0.00	23.20	0.2	365	0.06%
2018/04/16	0	0.00	65	24.29	24.00	-65	365	-17.77%
2018/04/13	1	24.20	1	24.10	24.10	0	361	0.00%
2018/04/10	0	0.00	0.6	22.50	22.60	-0.6	347	-0.17%
2018/04/09	0	0.00	1	23.00	22.75	-1	352	-0.28%
2018/04/02	65	23.04	0	0.00	23.30	65	349	18.60%
2018/03/13	1	24.40	0	0.00	24.30	1	339	0.29%
2018/03/02	0	0.00	1	24.50	24.60	-1	363	-0.28%
2018/02/23	1	24.25	0	0.00	24.30	1	384	0.26%
2018/01/31	1	26.65	0	0.00	26.70	1	362	0.28%
2018/01/30	0	0.00	68	26.82	26.75	-68	382	-17.76%
2018/01/26	3	27.05	0	0.00	26.90	3	399	0.75%
2018/01/25	65	27.15	0	0.00	27.05	65	406	15.98%
2018/01/15	0	0.00	21	26.85	27.00	-21	513	-4.09%
2018/01/12	21	27.14	0	0.00	27.20	21	512	4.09%