銘異 (3060)-元富-成功券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
28.00
漲跌
▲0.10
漲幅
+0.36%
成交量
1,141張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	27.95	27.90	-2	2,542	-0.08%
2024/04/24	0	0.00	4	26.85	26.80	-4	2,503	-0.16%
2024/04/23	0	0.00	7	25.30	26.15	-7	2,498	-0.28%
2024/04/22	1	25.05	0	0.00	24.90	1	2,484	0.04%
2024/04/19	3	26.05	0	0.00	26.15	3	2,443	0.12%
2024/04/18	2	27.45	1	28.20	27.80	1	2,383	0.04%
2024/04/17	2	28.33	0	0.00	28.50	2	2,346	0.09%
2024/04/16	11	28.61	7	28.93	27.90	4	2,285	0.18%
2024/04/15	35	30.21	31	29.70	29.40	4	2,053	0.19%
2024/04/12	7	26.89	20	27.80	28.80	-13	1,687	-0.77%
2024/04/11	26	25.90	22	26.78	26.20	4	1,420	0.28%
2024/04/10	26	23.24	7	24.38	24.80	19	985	1.93%
2024/04/09	3	22.05	3	22.40	22.55	0	837	0.00%
2024/04/03	0	20.55	0	0.00	20.40	0	710	0.00%
2024/04/02	0	20.70	0	0.00	20.65	0	717	0.00%
2024/04/01	0	20.70	3	20.70	20.80	-3	728	-0.41%
2024/03/29	3	20.50	3	20.40	20.70	0	729	0.00%
2024/03/27	3	21.00	0	0.00	20.85	3	734	0.41%
2024/03/26	0	0.00	2	20.55	20.30	-2	733	-0.27%
2024/03/22	0	20.75	0	0.00	20.75	0	737	0.00%
2024/03/19	0	21.15	0	0.00	20.75	0	752	0.00%
2024/03/18	0	21.10	0	0.00	21.25	0	749	0.00%
2024/03/15	2	21.05	0	0.00	21.05	2	756	0.26%
2024/03/14	0	21.25	0	0.00	21.25	0	755	0.00%
2024/03/12	16	22.73	14	22.64	22.80	2	712	0.28%
2024/03/07	0	0.00	2	21.10	21.10	-2	630	-0.32%
2024/03/04	0	0.00	1	21.50	21.50	-1	653	-0.15%
2024/02/26	1	20.35	0	0.00	20.60	1	764	0.13%
2024/02/16	0	0.00	8	20.10	20.20	-8	843	-0.95%
2024/01/26	2	20.25	0	0.00	20.35	2	929	0.22%
2024/01/24	0	20.30	0	0.00	20.65	0	934	0.00%
2024/01/17	0	0.00	6	20.38	19.60	-6	962	-0.62%
2024/01/12	0	0.00	1	21.75	21.30	-1	932	-0.11%
2024/01/09	0	0.00	0	21.50	21.35	0	937	0.00%
2024/01/02	0	0.00	5.1	22.19	21.95	-5.1	970	-0.53%
2023/12/25	0	0.00	2	21.00	21.15	-2	942	-0.21%
2023/12/18	0	0.00	1	20.20	20.35	-1	921	-0.11%
2023/12/15	0	0.00	0	21.00	20.50	0	913	0.00%
2023/12/14	1	20.85	0	0.00	20.90	1	908	0.11%
2023/12/13	0	0.00	5	21.10	21.20	-5	898	-0.56%
2023/12/01	1	22.80	5	22.75	22.75	-4	831	-0.48%
2023/11/29	0	0.00	1	21.70	21.55	-1	786	-0.13%
2023/11/24	1	21.30	1	21.45	21.50	0	811	0.00%
2023/11/22	2	21.18	2	21.30	20.85	0	694	0.00%
2023/11/21	1	20.15	0	0.00	20.20	1	651	0.15%
2023/11/15	0	0.00	0	19.35	19.35	0	611	0.00%
2023/11/13	1	19.20	0	0.00	19.20	1	607	0.16%
2023/11/08	1	20.70	0	0.00	20.05	1	594	0.17%
2023/11/07	0	0.00	10	20.50	20.55	-10	560	-1.78%
2023/11/02	0	0.00	10	20.20	19.90	-10	550	-1.82%
2023/10/30	0	0.00	10	20.45	20.05	-10	550	-1.81%
2023/10/06	0	0.00	1	19.85	19.40	-1	925	-0.11%
2023/09/20	1	19.10	0	0.00	19.05	1	1,271	0.08%
2023/09/04	0	0.00	1	20.35	20.40	-1	1,269	-0.08%
2023/08/31	0	0.00	5	21.00	20.30	-5	1,229	-0.41%
2023/08/23	1	19.00	0	0.00	19.00	1	1,168	0.09%
2023/08/18	0	0.00	1	19.10	19.15	-1	1,166	-0.09%
2023/08/16	0	0.00	1	18.40	18.60	-1	1,159	-0.09%
2023/08/10	1	18.80	0	0.00	18.50	1	1,148	0.09%
2023/07/31	0	0.00	20	20.50	20.25	-20	1,134	-1.76%
2023/07/24	0.1	20.35	0	0.00	20.35	0.1	1,172	0.01%
2023/07/21	15	20.95	0	0.00	20.90	15	1,152	1.30%
2023/07/20	1	21.50	0	0.00	21.15	1	1,137	0.09%
2023/07/19	10.1	22.00	0	0.00	21.30	10.1	1,111	0.91%
2023/07/18	5	22.50	3	22.47	22.10	2	1,067	0.19%
2023/07/17	2	21.88	10	21.71	21.50	-8	981	-0.82%
2023/07/14	83	23.42	10	22.73	22.35	73	940	7.76%
2023/07/13	0	0.00	2	21.85	21.85	-2	783	-0.26%
2023/07/12	0	0.00	10	19.66	19.90	-10	762	-1.31%
2023/07/10	2	21.20	0	0.00	21.45	2	698	0.29%
2023/07/07	25	20.82	0	0.00	20.40	25	616	4.05%
2023/07/06	0	0.00	17	19.45	19.55	-17	453	-3.75%
2023/06/15	0	0.00	2	17.45	17.40	-2	342	-0.58%
2023/06/07	0	0.00	4	17.45	17.60	-4	334	-1.20%
2023/05/31	0	0.00	3	17.10	17.10	-3	332	-0.90%
2023/05/30	1	17.00	0	0.00	17.00	1	333	0.30%
2023/05/26	1	16.95	0	0.00	16.95	1	334	0.30%
2023/05/15	2	16.70	0	0.00	16.50	2	337	0.59%
2023/05/12	0	17.00	0	0.00	16.95	0	339	0.01%
2023/05/10	1	17.20	0	0.00	17.35	1	331	0.30%
2023/05/04	0	0.00	2	18.20	18.35	-2	308	-0.65%
2023/05/03	5	18.57	0	0.00	18.10	5	294	1.70%
2023/04/28	2	17.40	0	0.00	17.35	2	205	0.97%
2023/04/27	0	17.40	0	0.00	17.35	0	205	0.00%
2023/04/13	0	0.00	4	17.50	17.45	-4	164	-2.43%
2023/04/12	0	0.00	1	17.50	17.60	-1	162	-0.62%
2023/04/06	0	0.00	0	17.55	17.40	0	157	0.00%
2023/03/03	0	17.90	0	0.00	18.00	0	179	0.00%
2023/02/24	0.1	17.95	0	0.00	17.80	0.1	177	0.03%
2023/01/31	0.1	16.80	0	0.00	16.70	0.1	162	0.06%
2023/01/30	0	16.80	0	0.00	16.60	0	163	0.00%
2023/01/10	0	0.00	0	16.55	16.50	0	173	0.00%
2022/12/26	1	16.30	0	0.00	16.35	1	224	0.45%
2022/11/24	0	17.40	0	0.00	16.85	0	212	0.00%
2022/11/15	0	0.00	1	16.85	16.90	-1	212	-0.47%
2022/11/02	0	0.00	3	16.50	16.40	-3	221	-1.35%
2022/10/25	0	0.00	3	16.00	15.85	-3	225	-1.33%
2022/10/12	0	16.95	0	0.00	17.10	0	226	0.01%
2022/10/04	0	17.45	0	0.00	17.35	0	196	0.00%
2022/09/30	1	16.70	0	0.00	16.95	1	199	0.50%
2022/09/26	2	17.45	0	0.00	17.00	2	209	0.96%
2022/09/07	2	18.40	0	0.00	18.60	2	247	0.81%
2022/09/01	2	19.48	0	0.00	19.60	2	250	0.80%
2022/08/23	1	19.60	0	0.00	19.65	1	258	0.39%
2022/08/16	0	19.60	0	0.00	19.70	0	335	0.00%
2022/08/15	0	19.45	0	0.00	19.40	0	334	0.00%
2022/08/08	0	0.00	4	18.60	18.65	-4	337	-1.19%
2022/08/03	0	0.00	1	18.35	18.30	-1	349	-0.29%
2022/08/02	0	0.00	1	18.60	18.80	-1	351	-0.28%
2022/08/01	2	19.00	0	0.00	18.95	2	352	0.57%
2022/06/17	0	20.25	1	20.20	19.90	-1	356	-0.27%
2022/06/14	1	20.40	0	0.00	20.75	1	368	0.27%
2022/06/09	1	21.80	0	0.00	21.65	1	384	0.26%
2022/06/08	1	22.00	0	0.00	21.95	1	381	0.26%
2022/06/07	1	21.70	1	21.65	21.65	0	384	0.00%
2022/06/06	0	0.00	2	21.55	21.55	-2	391	-0.51%
2022/06/01	1	21.70	0	0.00	21.70	1	417	0.24%
2022/05/23	1	20.25	0	0.00	20.45	1	420	0.24%
2022/05/13	1	19.80	0	0.00	19.50	1	480	0.21%
2022/04/07	1	22.50	0	0.00	21.80	1	1,029	0.10%
2022/03/22	0	0.00	4	22.98	23.00	-4	2,122	-0.19%
2022/03/21	0	0.00	5	23.09	22.85	-5	2,129	-0.23%
2022/03/18	5	22.97	0	0.00	22.95	5	2,141	0.24%
2022/03/07	0.1	21.66	0	0.00	21.55	0.1	2,239	0.00%
2022/03/02	1	22.80	2	22.80	22.80	-1	2,293	-0.04%
2022/02/25	1	22.00	0	0.00	22.10	1	2,300	0.04%
2022/02/24	3	22.20	0	0.00	22.55	3	2,298	0.13%
2022/02/23	7	22.90	6	22.95	22.95	1	2,308	0.04%
2022/02/22	1	22.65	0	0.00	23.40	1	2,328	0.04%
2022/02/21	1	23.15	0	0.00	23.30	1	2,334	0.04%
2022/02/18	0	0.00	1	23.15	23.15	-1	2,356	-0.04%
2022/02/17	0	0.00	3	23.50	23.15	-3	2,374	-0.13%
2022/02/16	1	23.30	0	0.00	23.05	1	2,457	0.04%
2022/02/15	2	22.98	0	0.00	23.10	2	2,583	0.08%
2022/02/14	1	23.80	1	23.40	23.40	0	2,657	0.00%
2022/02/09	1	24.85	4	24.80	24.80	-3	2,706	-0.11%
2022/02/08	4	24.55	15	24.64	24.55	-11	2,704	-0.41%
2022/01/24	1	22.35	3	22.93	22.80	-2	2,690	-0.07%
2022/01/21	10	23.06	0	0.00	23.15	10	2,681	0.37%
2022/01/20	1	24.00	0	0.00	23.80	1	2,690	0.04%
2022/01/18	0	0.00	2	24.08	23.90	-2	2,700	-0.07%
2022/01/17	1	23.90	0	0.00	23.90	1	2,696	0.04%
2022/01/14	3	23.17	3	22.88	23.00	0	2,687	0.00%
2022/01/13	2	23.63	0	0.00	23.70	2	2,677	0.07%
2022/01/12	3	24.10	2	24.30	23.70	1	2,672	0.04%
2022/01/11	3	24.63	1	24.50	24.15	2	2,661	0.08%
2022/01/10	5	25.16	6	25.70	25.15	-1	2,636	-0.04%
2022/01/07	5	26.40	5	25.49	25.60	0	2,620	0.00%
2022/01/06	28	26.20	35	26.41	26.30	-7	2,573	-0.27%
2021/12/30	0	0.00	40	25.80	25.95	-40	2,309	-1.73%
2021/12/29	1	26.10	1	25.65	26.00	0	2,304	0.00%
2021/12/27	2	26.25	0	0.00	26.20	2	2,298	0.09%
2021/12/24	4	26.28	2	25.70	25.60	2	2,283	0.09%
2021/12/23	1	26.40	20	26.90	26.40	-19	2,231	-0.85%
2021/12/22	44	26.90	8	27.01	26.55	36	2,205	1.63%
2021/12/21	30	28.07	1	28.90	26.90	29	2,129	1.36%
2021/12/20	5	28.09	33	28.18	28.30	-28	1,996	-1.40%
2021/12/17	32	27.71	21	27.65	28.15	11	1,816	0.61%
2021/12/16	14	26.43	12	26.70	27.70	2	1,437	0.14%
2021/12/15	1	25.15	0	0.00	25.20	1	1,304	0.08%
2021/12/14	0	0.00	6	24.90	24.90	-6	1,299	-0.46%
2021/12/13	6	25.80	6	25.70	25.70	0	1,288	0.00%
2021/12/09	1	25.30	0	0.00	25.20	1	1,267	0.08%
2021/12/08	6	25.75	1	25.65	25.75	5	1,247	0.40%
2021/12/06	10	25.43	0	0.00	25.50	10	1,242	0.80%
2021/12/03	0	0.00	6	25.55	25.25	-6	1,246	-0.48%
2021/11/24	0	0.00	2	25.13	25.05	-2	1,224	-0.16%
2021/11/23	0	0.00	1	25.00	24.75	-1	1,219	-0.08%
2021/11/16	2	25.75	0	0.00	25.30	2	1,154	0.17%
2021/11/15	3	26.15	0	0.00	25.50	3	1,158	0.26%
2021/11/12	2	26.93	1.4	25.76	26.20	0.6	1,268	0.05%
2021/11/11	1	25.60	6	25.70	26.15	-5	1,143	-0.44%
2021/11/10	1	24.05	0	0.00	23.80	1	1,075	0.09%
2021/11/09	0	0.00	10	23.53	23.65	-10	1,073	-0.93%
2021/11/08	18	23.89	10	23.62	23.60	8	1,061	0.75%
2021/11/04	1	22.80	1	22.55	22.50	0	1,079	0.00%
2021/11/03	0	0.00	1	22.00	22.10	-1	1,108	-0.09%
2021/11/02	0	0.00	1	21.75	21.70	-1	1,115	-0.09%
2021/10/28	3	22.97	0	0.00	22.05	3	1,158	0.26%
2021/10/27	1	21.80	3	21.80	22.20	-2	1,158	-0.17%
2021/10/22	0	0.00	2	20.90	21.00	-2	1,326	-0.15%
2021/10/21	1	21.00	1	21.35	21.20	0	1,383	0.00%
2021/10/15	1	20.15	1	20.20	20.00	0	1,685	0.00%
2021/10/14	1	19.65	0	0.00	19.65	1	1,697	0.06%
2021/10/13	2	19.75	1	19.50	19.70	1	1,719	0.06%
2021/10/07	0	0.00	1	20.95	20.70	-1	1,983	-0.05%
2021/10/06	1	19.90	0	0.00	19.50	1	2,068	0.05%
2021/10/01	3	21.03	0	0.00	20.45	3	2,229	0.13%
2021/09/29	3	21.63	2	21.60	21.30	1	2,287	0.04%
2021/09/27	2	22.75	0	0.00	22.90	2	2,402	0.08%
2021/09/22	0.4	23.25	0	0.00	22.05	0.4	2,546	0.02%
2021/09/15	0	0.00	1	23.40	23.40	-1	2,673	-0.04%
2021/09/13	0	0.00	1	23.15	23.45	-1	2,944	-0.03%
2021/09/09	0	0.00	1	22.50	22.35	-1	3,318	-0.03%
2021/09/08	1.1	22.02	0	0.00	22.25	1.1	3,397	0.03%
2021/09/07	0	0.00	3	22.60	22.75	-3	3,609	-0.08%
2021/09/06	2	24.38	0	0.00	23.40	2	3,940	0.05%
2021/09/03	1	23.00	1	24.10	23.80	0	4,024	0.00%
2021/09/02	1	23.00	2	22.95	22.90	-1	4,126	-0.02%
2021/08/27	1	23.15	1.4	22.74	22.70	-0.4	4,594	-0.01%
2021/08/25	1	22.80	1	22.70	22.75	0	5,485	0.00%
2021/08/24	1	22.35	2	22.25	22.20	-1	5,824	-0.02%
2021/08/23	1	22.00	0	0.00	22.40	1	5,897	0.02%
2021/08/19	12	21.90	0	0.00	21.25	12	6,037	0.20%
2021/08/18	9	21.57	19	21.74	22.70	-10	6,196	-0.16%
2021/08/17	0	0.00	1	22.15	21.40	-1	6,307	-0.02%
2021/08/16	1	21.15	0	0.00	21.65	1	6,530	0.02%
2021/08/13	1	23.40	3	23.43	22.40	-2	6,555	-0.03%
2021/08/12	1	23.30	0	0.00	23.45	1	6,693	0.01%
2021/08/11	1	22.65	0	0.00	22.95	1	7,015	0.01%
2021/08/09	2	24.65	1	24.20	24.20	1	7,282	0.01%
2021/08/04	1	25.80	2	25.83	25.35	-1	7,370	-0.01%
2021/08/03	0	0.00	1	25.25	25.15	-1	7,388	-0.01%
2021/07/28	19	24.33	19	25.19	24.35	0	7,553	0.00%
2021/07/26	1	25.45	8	25.58	25.40	-7	7,469	-0.09%
2021/07/22	2	24.13	1	24.90	24.05	1	7,884	0.01%
2021/07/21	36	25.27	37	25.21	24.75	-1	8,356	-0.01%
2021/07/20	3	24.67	1	24.50	24.45	2	8,243	0.02%
2021/07/19	0	24.75	0	0.00	25.40	0	8,290	0.00%
2021/07/16	18	25.18	17	25.84	25.00	1	8,295	0.01%
2021/07/15	1	25.15	3	25.37	25.45	-2	8,217	-0.02%
2021/07/14	4	24.40	4	23.85	24.70	0	8,306	0.00%
2021/07/13	3	24.37	2	24.28	23.55	1	8,383	0.01%
2021/07/12	7	25.68	1	24.90	25.30	6	8,344	0.07%
2021/07/09	7	26.79	5	26.55	25.65	2	8,323	0.02%
2021/07/08	1.4	26.97	12	26.92	27.00	-10.6	8,379	-0.13%
2021/07/06	8	27.83	2	27.45	27.35	6	8,761	0.07%
2021/07/05	6	28.32	11	28.61	27.95	-5	8,914	-0.06%
2021/07/02	0	0.00	2	27.30	27.45	-2	8,873	-0.02%
2021/07/01	6	26.89	1	27.40	26.70	5	8,853	0.06%
2021/06/30	3	26.83	1	27.05	26.80	2	8,833	0.02%
2021/06/29	2	26.90	0	0.00	26.50	2	8,813	0.02%
2021/06/28	2	27.20	20	27.30	27.15	-18	8,784	-0.20%
2021/06/25	3	27.63	21	27.30	27.00	-18	8,782	-0.20%
2021/06/23	2	28.10	15	28.19	27.30	-13	8,827	-0.15%
2021/06/22	21	28.32	15	28.55	27.90	6	8,716	0.07%
2021/06/21	27	28.47	9	28.41	28.00	18	8,557	0.21%
2021/06/18	19	31.29	10.6	31.44	30.55	8.4	8,435	0.10%
2021/06/17	1	30.35	1	30.05	30.10	0	8,218	0.00%
2021/06/16	30	30.48	4	29.95	30.05	26	8,161	0.32%
2021/06/15	15	30.50	34.2	30.18	31.05	-19.2	7,944	-0.24%
2021/06/11	12	28.62	9	28.51	28.25	3	7,606	0.04%
2021/06/10	17	27.77	13	27.87	28.25	4	7,538	0.05%
2021/06/09	9.2	28.42	5	27.32	27.45	4.2	7,420	0.06%
2021/06/08	5	29.94	9	30.01	29.00	-4	7,304	-0.05%
2021/06/07	15	29.26	12	29.25	28.40	3	7,155	0.04%
2021/06/04	15	29.67	8	29.71	29.50	7	7,031	0.10%
2021/06/03	39	29.85	29	29.67	30.55	10	6,943	0.14%
2021/06/02	12.3	29.00	20	29.57	30.35	-7.7	6,413	-0.12%
2021/06/01	21	27.24	17	27.23	27.60	4	6,047	0.07%
2021/05/31	14	25.34	36	25.01	25.10	-22	5,703	-0.39%
2021/05/28	3	25.57	7	25.63	25.30	-4	5,633	-0.07%
2021/05/27	6	25.54	12	25.07	25.00	-6	5,535	-0.11%
2021/05/26	13	25.89	6.5	26.42	25.60	6.5	5,478	0.12%
2021/05/25	20.5	25.84	16	25.41	26.40	4.5	5,305	0.08%
2021/05/24	48	23.51	32	23.66	24.00	16	5,029	0.32%
2021/05/21	1	21.80	1	22.20	22.80	0	4,976	0.00%
2021/05/20	18	21.19	8	22.06	20.75	10	4,939	0.20%
2021/05/19	21.3	23.16	9	23.71	23.00	12.3	4,813	0.26%
2021/05/18	8	23.88	8	24.23	24.15	0	4,500	0.00%
2021/05/17	5	23.72	10	23.71	23.40	-5	4,300	-0.12%
2021/05/14	8	27.05	1	26.05	26.00	7	4,192	0.17%
2021/05/13	0	0.00	8	25.70	25.70	-8	4,151	-0.19%
2021/05/10	0	0.00	3	33.65	33.65	-3	4,077	-0.07%
2021/05/07	0	0.00	1	30.00	30.60	-1	4,085	-0.02%
2021/05/06	11	29.23	2	27.50	27.85	9	4,083	0.22%
2021/05/05	3	28.13	14	29.01	29.00	-11	4,018	-0.27%
2021/05/04	0	0.00	54	31.25	29.55	-54	3,934	-1.37%
2021/04/29	43	35.29	27	35.52	33.80	16	3,856	0.41%
2021/04/28	18	33.73	6	33.80	34.40	12	3,592	0.33%
2021/04/27	51	30.61	61	31.73	31.30	-10	3,406	-0.29%
2021/04/26	5	29.40	1	29.40	29.40	4	2,890	0.14%
2021/04/23	10	26.75	17	26.75	26.75	-7	2,805	-0.25%
2021/04/22	0	0.00	1	24.35	24.35	-1	2,767	-0.04%
2021/04/21	0	0.00	5	21.15	22.15	-5	2,750	-0.18%
2021/04/20	15	20.37	13	20.12	20.15	2	2,670	0.07%
2021/04/19	8	19.19	31	19.74	19.95	-23	2,551	-0.90%
2021/04/16	12	18.32	0	0.00	18.15	12	2,424	0.50%
2021/04/15	14	18.20	1	18.60	18.50	13	2,399	0.54%
2021/04/14	5	18.26	0	0.00	17.40	5	2,341	0.21%
2021/04/13	34	19.32	9	19.37	18.35	25	2,274	1.10%
2021/04/12	7	19.98	12.4	19.85	20.25	-5.4	2,094	-0.26%
2021/04/09	2	17.63	7	17.44	18.45	-5	1,871	-0.27%
2021/04/07	1	16.35	0	0.00	16.60	1	1,788	0.06%
2021/03/31	12	16.32	3	16.43	16.55	9	2,066	0.44%
2021/03/30	1	16.10	0	0.00	16.10	1	2,044	0.05%
2021/03/29	8	16.20	2	16.20	16.40	6	2,030	0.30%
2021/03/23	2	15.55	3	15.85	15.30	-1	2,085	-0.05%
2021/03/19	3	15.50	1	15.35	15.35	2	2,041	0.10%
2021/03/09	0	0.00	6	14.48	14.20	-6	2,106	-0.28%
2021/03/04	2	15.20	0	0.00	14.85	2	2,139	0.09%
2021/03/03	3	15.30	0	0.00	15.20	3	2,172	0.14%
2021/03/02	1	15.40	0	0.00	15.05	1	2,169	0.05%
2021/02/26	1	15.15	4	15.30	15.35	-3	2,180	-0.14%
2021/02/25	1	15.50	1	15.35	15.35	0	2,180	0.00%
2021/02/24	21	15.54	11	15.65	15.40	10	2,188	0.46%
2021/02/23	38	15.77	46	15.84	15.80	-8	2,169	-0.37%
2021/02/22	1	15.05	0	0.00	15.10	1	2,005	0.05%
2021/01/29	2	14.40	0	0.00	13.90	2	1,903	0.11%
2021/01/28	0	0.00	5	14.60	14.55	-5	1,841	-0.27%
2021/01/27	0	0.00	5	14.00	14.00	-5	1,807	-0.28%
2021/01/26	3	14.00	0	0.00	14.00	3	1,806	0.17%
2021/01/20	0	0.00	1	14.05	13.85	-1	1,765	-0.06%
2021/01/14	2	15.30	0	0.00	15.20	2	1,888	0.11%
2021/01/05	3	16.55	0	0.00	16.60	3	1,790	0.17%
2021/01/04	0	0.00	1	16.70	16.70	-1	1,767	-0.06%
2020/12/30	5	17.41	10	17.15	17.20	-5	1,717	-0.29%
2020/12/29	6	16.83	12	16.96	16.70	-6	1,611	-0.37%
2020/12/28	13	16.71	8.1	16.65	16.80	4.9	1,518	0.33%
2020/12/25	0	0.00	2	15.80	15.80	-2	1,352	-0.15%
2020/12/22	5	14.95	0	0.00	14.75	5	1,242	0.40%
2020/12/21	26	15.29	0	0.00	15.05	26	1,236	2.10%
2020/12/18	0	0.00	6	15.25	15.60	-6	1,230	-0.49%
2020/12/10	0	0.00	5	14.49	14.50	-5	1,244	-0.40%
2020/12/09	4	15.03	0	0.00	14.90	4	1,231	0.32%
2020/12/08	1.2	15.04	0	0.00	15.05	1.2	1,215	0.10%
2020/12/04	5	14.90	0	0.00	14.75	5	1,186	0.42%
2020/12/03	2	15.13	2	15.20	14.70	0	1,189	0.00%
2020/12/02	0	0.00	2	14.80	14.90	-2	1,144	-0.17%
2020/11/30	1	14.75	0	0.00	14.35	1	1,176	0.09%
2020/11/27	0	0.00	2	14.40	14.60	-2	1,183	-0.17%
2020/11/23	0	0.00	1	14.30	14.10	-1	1,115	-0.09%
2020/11/20	0	0.00	3	13.95	14.10	-3	1,098	-0.27%
2020/11/19	2	13.80	0	0.00	13.85	2	1,090	0.18%
2020/10/30	0	0.00	1	13.50	13.55	-1	1,195	-0.08%
2020/10/23	1	14.40	0	0.00	14.05	1	1,197	0.08%
2020/10/22	2	14.70	0	0.00	14.35	2	1,200	0.17%
2020/10/20	0	0.00	6	14.20	14.15	-6	1,042	-0.58%
2020/10/19	0	0.00	1	14.15	14.15	-1	1,046	-0.10%
2020/10/13	3	13.95	3	13.95	14.05	0	1,077	0.00%
2020/09/24	7	13.82	3	13.90	13.75	4	1,412	0.28%
2020/09/23	8	14.64	7	14.46	14.45	1	1,412	0.07%
2020/09/22	10	14.86	2	14.90	14.90	8	1,432	0.56%
2020/09/21	5	14.55	5	14.25	14.25	0	1,283	0.00%
2020/09/18	0	0.00	5	14.05	14.10	-5	1,278	-0.39%
2020/09/14	0	0.00	5	13.90	13.85	-5	1,378	-0.36%
2020/09/07	0	0.00	20	14.35	14.40	-20	1,418	-1.41%
2020/09/02	4	14.35	0	0.00	14.15	4	1,421	0.28%
2020/08/31	0	0.00	3	13.75	13.75	-3	1,438	-0.21%
2020/08/27	3	13.67	0	0.00	13.60	3	1,472	0.20%
2020/08/17	1	14.60	0	0.00	14.50	1	1,766	0.06%
2020/08/04	23	13.99	3	14.00	14.00	20	1,959	1.02%
2020/07/31	3	13.85	3	13.60	13.60	0	1,987	0.00%
2020/07/30	3	13.65	3	13.65	13.70	0	2,015	0.00%
2020/07/29	3	13.30	3	13.40	13.40	0	2,021	0.00%
2020/07/28	0	0.00	3	13.45	13.15	-3	2,028	-0.15%
2020/07/22	2	14.75	0	0.00	14.45	2	2,173	0.09%
2020/07/21	2	14.35	2	14.40	14.35	0	2,143	0.00%
2020/07/20	2	14.25	2	14.20	14.15	0	2,145	0.00%
2020/07/17	0	0.00	10	14.27	14.30	-10	2,145	-0.47%
2020/07/15	0	0.00	2	14.80	14.35	-2	2,155	-0.09%
2020/07/14	3	14.30	0	0.00	14.25	3	2,156	0.14%
2020/07/13	2	14.80	0	0.00	14.55	2	2,156	0.09%
2020/07/09	6	15.01	0	0.00	14.60	6	2,125	0.28%
2020/07/08	5	14.65	5	14.65	14.55	0	2,102	0.00%
2020/07/07	7	16.35	7	15.03	14.65	0	2,082	0.00%
2020/07/06	0	0.00	3	15.35	15.65	-3	1,982	-0.15%
2020/07/03	3	14.40	0	0.00	14.25	3	1,964	0.15%
2020/07/01	5	14.50	6	14.30	13.95	-1	1,916	-0.05%
2020/06/29	0	0.00	0.4	13.45	13.45	-0.4	1,854	-0.02%
2020/06/24	0	0.00	0.3	13.55	13.55	-0.3	1,850	-0.01%
2020/06/22	8	13.88	0	0.00	13.80	8	1,840	0.43%
2020/06/18	5	13.40	5	13.30	13.25	0	1,798	0.00%
2020/06/16	0	0.00	2	12.95	12.95	-2	1,798	-0.11%
2020/06/15	5	13.14	0	0.00	12.80	5	1,849	0.27%
2020/06/10	2	13.80	2	13.85	13.80	0	1,872	0.00%
2020/06/02	3	14.28	0	0.00	13.80	3	2,128	0.14%
2020/05/15	1	12.95	0	0.00	12.90	1	2,776	0.04%
2020/05/14	0	0.00	1	13.35	13.10	-1	2,762	-0.04%
2020/05/13	0	0.00	4	13.90	13.90	-4	2,649	-0.15%
2020/05/11	2	12.30	0	0.00	12.30	2	2,520	0.08%
2020/05/06	2	12.70	0	0.00	12.65	2	2,476	0.08%
2020/04/30	0	0.00	1	12.85	12.65	-1	2,439	-0.04%
2020/04/29	7	12.91	5	12.93	12.60	2	2,445	0.08%
2020/04/28	14	13.10	14	13.19	12.75	0	2,422	0.00%
2020/04/20	0	0.00	1	11.75	11.65	-1	2,207	-0.05%
2020/04/15	0	0.00	2	11.90	11.95	-2	2,162	-0.09%
2020/04/10	0	0.00	1	11.95	12.05	-1	2,114	-0.05%
2020/03/31	0	10.70	0	0.00	10.55	0	1,997	0.00%
2020/03/24	1	10.75	0	0.00	10.55	1	1,945	0.05%
2020/03/19	0	0.00	5	10.30	9.90	-5	1,921	-0.26%
2020/03/18	5	11.64	0	0.00	11.00	5	1,863	0.27%
2020/03/13	2	12.45	0	0.00	12.65	2	1,775	0.11%
2020/03/12	0	0.00	9	14.14	13.60	-9	1,725	-0.52%
2020/03/11	0	0.00	2	15.35	14.60	-2	1,668	-0.12%
2020/03/10	2	15.50	15	15.40	15.10	-13	1,633	-0.80%
2020/03/06	3	15.03	16.2	15.20	15.55	-13.2	1,465	-0.90%
2020/03/05	2	15.00	1	15.30	14.90	1	1,406	0.07%
2020/03/04	8	15.84	0	0.00	15.65	8	1,359	0.59%
2020/03/03	8	16.08	0	0.00	15.55	8	1,314	0.61%
2020/03/02	0	0.00	3	16.20	16.05	-3	1,247	-0.24%
2020/02/27	9	16.60	10	16.57	16.60	-1	1,161	-0.09%
2020/02/26	19	16.58	13	16.34	16.40	6	1,053	0.57%
2020/02/25	19.2	15.79	3	15.93	15.55	16.2	854	1.89%
2020/02/24	8	15.18	8.6	15.48	15.80	-0.6	727	-0.08%
2020/02/21	5	14.55	7	14.21	14.40	-2	605	-0.33%
2020/02/20	2	13.80	3	13.90	13.90	-1	562	-0.18%
2020/02/19	0	0.00	4	14.03	14.00	-4	538	-0.74%
2020/01/30	2	11.85	0	0.00	11.60	2	347	0.58%
2020/01/08	1	12.85	0	0.00	12.65	1	344	0.29%
2019/12/31	0	0.00	1.6	13.49	13.50	-1.6	335	-0.48%
2019/11/20	0	0.00	0	12.45	12.50	0	406	0.00%
2019/10/22	0	0.00	1	13.65	13.65	-1	517	-0.19%
2019/10/09	1	13.80	0	0.00	13.65	1	715	0.14%
2019/10/07	2	13.75	0	0.00	13.70	2	715	0.28%
2019/10/04	2	13.75	0	0.00	13.70	2	714	0.28%
2019/09/23	1	14.00	0	0.00	14.05	1	650	0.15%
2019/09/12	0	0.00	1	13.75	13.80	-1	538	-0.19%
2019/08/23	1	14.05	1	14.00	14.05	0	508	0.00%
2019/08/16	0	0.00	2	13.80	13.85	-2	501	-0.40%
2019/08/15	0	0.00	5	13.75	13.70	-5	501	-1.00%
2019/08/13	0	0.00	1	13.90	13.80	-1	505	-0.20%
2019/08/07	1	14.40	0	0.00	13.80	1	489	0.20%
2019/08/06	2	14.40	0	0.00	14.35	2	482	0.41%
2019/07/23	1	15.05	1	15.00	15.35	0	405	0.00%
2019/07/22	0	0.00	10	15.10	15.10	-10	396	-2.53%
2019/07/19	10	16.00	0	0.00	15.30	10	381	2.62%
2019/07/18	5	15.10	8	15.36	15.55	-3	306	-0.98%
2019/06/25	0	0.00	1	14.30	13.80	-1	258	-0.39%
2019/06/24	7	13.93	0	0.00	14.05	7	256	2.73%
2019/06/11	0	0.00	0.6	13.25	13.35	-0.6	297	-0.20%
2019/06/10	1	13.40	10	13.30	13.30	-9	311	-2.89%
2019/05/30	1	13.65	0	0.00	13.80	1	336	0.30%
2019/05/07	1	15.65	1	15.65	15.60	0	555	0.00%
2019/04/29	0	0.00	10	15.90	15.80	-10	681	-1.47%
2019/04/12	10	16.15	0	0.00	16.10	10	660	1.51%
2019/04/11	5	16.40	5.2	16.39	16.25	-0.2	657	-0.03%
2019/03/28	0	0.00	5	16.49	16.40	-5	635	-0.79%
2019/03/21	1	17.05	1	17.05	17.05	0	624	0.00%
2019/03/20	5	17.50	0	0.00	17.15	5	621	0.81%
2019/03/19	0	0.00	3	17.10	17.20	-3	614	-0.49%
2019/03/18	3	17.20	0	0.00	17.05	3	610	0.49%
2019/03/15	1	17.05	0	0.00	16.95	1	607	0.16%
2019/03/13	0	0.00	5	16.95	17.35	-5	600	-0.83%
2019/03/11	1	16.90	0	0.00	16.80	1	591	0.17%
2019/03/06	5	17.00	0	0.00	16.80	5	587	0.85%
2019/02/27	1	17.35	1	17.60	17.10	0	571	0.00%
2019/02/21	5	18.45	14	17.90	17.95	-9	523	-1.72%
2019/02/20	8	17.04	8	17.42	17.80	0	463	0.00%
2019/02/19	8	16.20	6	16.03	16.20	2	390	0.51%
2019/02/15	0	0.00	1	15.50	15.50	-1	365	-0.27%
2019/02/14	6	15.85	0	0.00	15.85	6	361	1.66%
2019/01/28	2.1	15.47	2	15.65	15.80	0.1	342	0.04%
2019/01/25	0	0.00	1	16.25	16.00	-1	329	-0.30%
2019/01/17	1	15.00	0	0.00	15.00	1	215	0.46%
2018/12/05	10	16.20	0	0.00	16.00	10	354	2.82%
2018/11/23	1	14.90	0	0.00	14.70	1	354	0.28%
2018/11/08	1	14.90	0	0.00	14.70	1	372	0.27%
2018/11/05	0	0.00	1	14.60	14.60	-1	396	-0.25%
2018/10/30	5	14.09	5	14.00	14.15	0	397	0.00%
2018/10/12	0.1	15.90	0	0.00	15.90	0.1	433	0.01%
2018/10/05	3	18.42	1	18.30	18.30	2	412	0.48%
2018/10/04	1	19.00	1	19.25	19.25	0	397	0.00%
2018/10/03	4	18.85	8	19.16	19.30	-4	379	-1.05%
2018/10/02	2	17.80	0	0.00	18.00	2	335	0.60%
2018/09/17	1	16.50	0	0.00	16.45	1	330	0.30%
2018/09/03	1	17.10	0	0.00	17.00	1	343	0.29%
2018/08/17	1	16.75	0	0.00	16.80	1	404	0.25%
2018/08/10	2	18.35	0	0.00	18.20	2	412	0.49%
2018/08/08	0	0.00	2	19.40	19.35	-2	396	-0.50%
2018/08/03	2	19.60	1	19.35	19.35	1	420	0.24%
2018/07/16	0.2	19.95	0	0.00	20.10	0.2	385	0.05%
2018/06/29	0.6	21.10	0	0.00	21.10	0.6	388	0.15%
2018/06/11	1	22.15	0	0.00	22.20	1	376	0.27%
2018/06/08	0	0.00	2	22.75	22.65	-2	381	-0.52%
2018/06/07	2	23.15	1	23.30	22.85	1	379	0.26%
2018/05/25	1	21.25	0	0.00	21.30	1	327	0.31%
2018/05/07	20	22.05	0	0.00	21.95	20	347	5.75%
2018/05/03	0	0.00	0.8	21.90	21.95	-0.8	348	-0.23%
2018/03/12	0	24.20	0	0.00	24.35	0	348	0.00%
2018/03/05	0	24.60	0	0.00	24.60	0	363	0.00%
2018/03/02	0	24.60	0	0.00	24.60	0	363	0.00%
2018/03/01	0	24.00	0	0.00	24.00	0	364	0.00%
2018/02/06	1	25.10	0	0.00	23.30	1	364	0.27%
2018/01/29	2	26.95	0	0.00	26.95	2	390	0.51%
2018/01/08	0	0.00	1	27.40	27.40	-1	525	-0.19%
2018/01/05	1	27.80	0	0.00	27.70	1	527	0.19%