加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▼0.85
  • 漲幅
    -2.97%
  • 成交量
    3,826張
  • 產業
    上市 電腦週邊類股

  • 162人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
銘異 (3060)籌碼相關－中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝 券商分點個股進出

中國信託-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00527.5627.80-52,737-0.18%
2024/05/02628.53627.4028.6502,6780.00%
2024/04/301228.3000.0028.10122,5950.46%
2024/04/29328.4300.0028.0032,5550.12%
2024/04/25227.5300.0027.8022,5210.08%
2024/04/24126.8500.0026.8012,5030.04%
2024/04/19225.5300.0026.1522,4430.08%
2024/04/18128.001028.1027.80-92,383-0.38%
2024/04/17227.7800.0028.5022,3460.09%
2024/04/16529.06230.3527.9032,2850.13%
2024/04/151329.761130.8529.4022,0530.10%
2024/04/12127.20727.8028.80-61,687-0.36%
2024/04/111425.4500.0026.20141,4200.99%
2024/04/10422.801324.0724.80-9985-0.91%
2024/04/091022.0000.0022.55108371.19%
2024/04/0800.00220.3020.50-2707-0.28%
2024/04/0300.001220.5020.40-12710-1.69%
2024/03/14121.2000.0021.2517550.13%
2024/03/121222.3000.0022.80127121.68%
2024/03/07021.4000.0021.1006300.00%
2024/03/04221.5500.0021.5026530.31%
2024/02/2000.00420.9821.00-4844-0.47%
2024/02/05019.9500.0019.7008540.00%
2024/01/17119.8500.0019.6019620.10%
2024/01/16120.60820.5020.50-7950-0.74%
2024/01/15821.5500.0021.5589310.86%
2024/01/03121.6000.0021.6019650.10%
2024/01/0200.00122.2021.95-1970-0.10%
2023/12/15120.8000.0020.5019130.11%
2023/11/2400.00322.2721.50-3811-0.37%
2023/11/2100.001020.4020.20-10651-1.53%
2023/11/0800.00320.7020.05-3594-0.50%
2023/11/07320.5000.0020.5535600.53%
2023/10/2700.001419.9519.75-14546-2.56%
2023/10/261019.7500.0019.75105391.85%
2023/10/251419.8000.0019.80145542.53%
2023/10/1300.001920.6520.20-19754-2.52%
2023/10/121920.0500.0020.05197752.45%
2023/08/1800.00319.0019.15-31,166-0.26%
2023/08/1400.00518.2017.95-51,152-0.43%
2023/08/10118.5500.0018.5011,1480.09%
2023/08/02119.2000.0019.2011,1310.09%
2023/08/01220.0800.0020.1521,1280.18%
2023/07/28220.1000.0020.1521,1400.18%
2023/07/27420.40220.5020.7021,2130.16%
2023/07/17221.85121.9021.5019810.10%
2023/07/14122.5000.0022.3519400.11%
2023/07/1300.003.521.5421.85-3.5783-0.45%
2023/07/1100.00220.6020.20-2738-0.27%
2023/07/10120.5500.0021.4516980.14%
2023/07/07720.04720.0920.4006160.00%
2023/07/0600.000.519.5519.55-0.5453-0.11%
2023/07/0300.00117.8017.85-1387-0.26%
2023/06/09117.6000.0017.5513390.29%
2023/05/2600.00417.0016.95-4334-1.19%
2023/05/1500.001016.8016.50-10337-2.97%
2023/05/09017.5000.0017.3003290.00%
2023/05/041018.4000.0018.35103083.24%
2023/04/11217.5000.0017.5021601.25%
2023/03/24217.9800.0017.8021611.23%
2023/03/07218.4500.0018.4021801.11%
2023/02/1700.00117.5017.55-1173-0.58%
2023/02/1600.001017.4517.50-10173-5.75%
2023/02/1000.00517.6017.45-5171-2.91%
2022/10/1700.003016.1516.50-30232-12.91%
2022/09/27117.4000.0017.5012060.48%
2022/08/09018.7000.0018.5503340.00%
2022/08/01118.9500.0018.9513520.28%
2022/07/26018.6000.0018.3003400.00%
2022/07/22018.7500.0018.3503440.00%
2022/07/21018.2500.0018.4003550.00%
2022/06/2200.00418.9518.95-4361-1.11%
2022/06/16620.6500.0020.3563561.68%
2022/06/1400.001220.7320.75-12368-3.26%
2022/06/1000.00121.4521.50-1375-0.27%
2022/06/07421.7500.0021.6543841.04%
2022/05/26321.63521.2521.15-2425-0.47%
2022/05/241422.08921.9521.6554581.09%
2022/04/28120.3000.0020.4515650.18%
2022/04/2200.00121.7021.70-1572-0.17%
2022/04/07122.6500.0021.8011,0290.10%
2022/03/2200.00422.9323.00-42,122-0.19%
2022/03/0400.00322.4222.40-32,248-0.13%
2022/03/0200.00322.6022.80-32,293-0.13%
2022/03/01322.5300.0022.5532,2960.13%
2022/01/26022.8500.0022.5502,6950.00%
2022/01/1400.00322.7023.00-32,687-0.11%
2022/01/10125.75125.5025.1502,6360.00%
2022/01/0700.00225.6025.60-22,620-0.08%
2022/01/032.125.9500.0026.052.12,3180.09%
2021/12/23226.5500.0026.4022,2310.09%
2021/12/22126.5500.0026.5512,2050.05%
2021/12/213428.661128.7826.90232,1291.08%
2021/12/20328.53228.4828.3011,9960.05%
2021/12/173327.8433.427.9828.15-0.41,816-0.02%
2021/12/16427.18627.2627.70-21,437-0.14%
2021/12/1500.00325.6525.20-31,304-0.23%
2021/12/090.225.70126.3525.20-0.81,267-0.06%
2021/12/070.225.2500.0025.050.21,2350.02%
2021/12/06525.4000.0025.5051,2420.40%
2021/12/0300.00126.0025.25-11,246-0.08%
2021/11/30125.3500.0025.2511,2680.08%
2021/11/18125.0000.0024.7511,1650.09%
2021/11/17225.6300.0025.3521,1640.17%
2021/11/15226.25426.2925.50-21,158-0.17%
2021/11/12325.50325.6526.2001,2680.00%
2021/11/11526.15626.1526.15-11,143-0.09%
2021/11/0200.00121.8021.70-11,115-0.09%
2021/10/2600.000.121.3021.30-0.11,185-0.01%
2021/10/2500.000.121.1021.40-0.11,195-0.01%
2021/10/04119.50319.6019.50-22,208-0.09%
2021/09/0800.00122.0522.25-13,397-0.03%
2021/09/06124.5000.0023.4013,9400.03%
2021/08/3100.00223.1023.35-24,382-0.05%
2021/08/24222.9000.0022.2025,8240.03%
2021/08/2300.00422.0922.40-45,897-0.07%
2021/08/2000.00221.2021.20-25,984-0.03%
2021/08/19422.1500.0021.2546,0370.07%
2021/08/18822.66922.3022.70-16,196-0.02%
2021/08/06125.1000.0024.8517,2930.01%
2021/08/032025.2300.0025.15207,3880.27%
2021/07/2600.00525.5125.40-57,469-0.07%
2021/07/2300.00324.5024.20-37,694-0.04%
2021/07/22324.0000.0024.0537,8840.04%
2021/07/211225.611525.1724.75-38,356-0.04%
2021/07/1900.00125.0025.40-18,290-0.01%
2021/07/162425.46525.3025.00198,2950.23%
2021/07/15125.101025.0025.45-98,217-0.11%
2021/07/141024.6000.0024.70108,3060.12%
2021/07/1200.00124.9525.30-18,344-0.01%
2021/07/0900.001126.1325.65-118,323-0.13%
2021/07/0800.00126.7027.00-18,379-0.01%
2021/07/0700.00427.3526.90-48,546-0.05%
2021/07/06327.3500.0027.3538,7610.03%
2021/07/05228.1500.0027.9528,9140.02%
2021/07/02627.00627.2027.4508,8730.00%
2021/07/01126.8000.0026.7018,8530.01%
2021/06/29126.9500.0026.5018,8130.01%
2021/06/2500.00127.5527.00-18,782-0.01%
2021/06/24127.3000.0027.5018,8580.01%
2021/06/231027.95427.7027.3068,8270.07%
2021/06/2200.00129.0027.90-18,716-0.01%
2021/06/21428.50927.9328.00-58,557-0.06%
2021/06/182031.36831.6230.55128,4350.14%
2021/06/1700.001130.0030.10-118,218-0.13%
2021/06/16130.10530.5030.05-48,161-0.05%
2021/06/1500.00530.7531.05-57,944-0.06%
2021/06/1100.00328.2528.25-37,606-0.04%
2021/06/1000.00228.3028.25-27,538-0.03%
2021/06/09227.7800.0027.4527,4200.03%
2021/06/08329.001330.0429.00-107,304-0.14%
2021/06/07530.00729.4528.40-27,155-0.03%
2021/06/04229.70529.6329.50-37,031-0.04%
2021/06/035229.991829.9830.55346,9430.49%
2021/06/021128.9621830.3230.35-2076,413-3.23% 大賣/鉅額交易
2021/06/011426.99327.6027.60116,0470.18%
2021/05/31225.20225.1525.1005,7030.00%
2021/05/28125.80225.7525.30-15,633-0.02%
2021/05/27225.501225.2825.00-105,535-0.18%
2021/05/266725.435326.1125.60145,4780.26%
2021/05/255725.797325.3326.40-165,305-0.30%
2021/05/242123.61723.3724.00145,0290.28%
2021/05/20221.30721.0220.75-54,939-0.10%
2021/05/19623.26223.0323.0044,8130.08%
2021/05/18424.19424.0124.1504,5000.00%
2021/05/1700.001023.4023.40-104,300-0.23%
2021/05/1300.001224.8525.70-124,151-0.29%
2021/05/12127.6000.0027.3014,1590.02%
2021/05/111432.1300.0030.30144,1190.34%
2021/05/101032.4000.0033.65104,0770.25%
2021/05/0700.00229.9530.60-24,085-0.05%
2021/05/0600.00329.2727.85-34,083-0.07%
2021/05/0500.003327.8329.00-334,018-0.82%
2021/05/04529.552229.5729.55-173,934-0.43%
2021/05/032434.51434.8032.80203,9080.51%
2021/04/2948.234.017134.0533.80-22.83,856-0.59%
2021/04/281133.563133.9234.40-203,592-0.56%
2021/04/273030.282929.9431.3013,4060.03%
2021/04/262029.40129.4029.40192,8900.66%
2021/04/2100.00222.1522.15-22,750-0.07%
2021/04/201220.042619.9920.15-142,670-0.52%
2021/04/1900.00819.4919.95-82,551-0.31%
2021/04/163118.015118.1718.15-202,424-0.83%
2021/04/151018.5000.0018.50102,3990.42%
2021/04/142118.1500.0017.40212,3410.90%
2021/04/134119.525519.8518.35-142,274-0.62%
2021/04/126820.07720.1120.25612,0942.91%
2021/04/098017.935217.9018.45281,8711.50%
2021/04/0800.00117.0016.80-11,725-0.06%
2021/04/013316.793216.6016.5512,0020.05%
2021/03/3100.001016.2516.55-102,066-0.48%
2021/03/30816.411116.4716.10-32,044-0.15%
2021/03/292016.386.116.3816.4013.92,0300.68%
2021/03/260.115.40615.4215.55-5.91,933-0.31%
2021/03/2400.001215.1015.20-122,092-0.57%
2021/03/232215.5800.0015.30222,0851.05%
2021/03/22215.3000.0015.3022,0460.10%
2021/03/19115.70115.4015.3502,0410.00%
2021/03/08214.6000.0014.6022,1240.09%
2021/02/2500.002015.4515.35-202,180-0.92%
2021/02/243015.401015.5515.40202,1880.91%
2021/02/231515.904515.8315.80-302,169-1.38%
2021/02/22115.1500.0015.1012,0050.05%
2021/02/1800.00114.5514.50-11,970-0.05%
2021/02/03114.15114.3514.1501,9410.00%
2021/01/2900.00114.4513.90-11,903-0.05%
2021/01/28214.25114.4514.5511,8410.05%
2021/01/221014.25114.4514.2591,7980.50%
2021/01/20114.3500.0013.8511,7650.06%
2021/01/15114.8500.0014.6011,7420.06%
2021/01/1300.00115.0514.90-11,890-0.05%
2021/01/12114.9000.0014.6511,8800.05%
2021/01/11115.05115.2015.3001,8590.00%
2021/01/0800.001615.5515.20-161,852-0.86%
2021/01/06116.80116.5015.6501,8360.00%
2020/12/301617.6700.0017.20161,7170.93%
2020/12/29217.13116.5516.7011,6110.06%
2020/12/28716.3700.0016.8071,5180.46%
2020/12/252015.26215.5815.80181,3521.33%
2020/12/1800.00215.2515.60-21,230-0.16%
2020/12/17114.4000.0014.4511,2510.08%
2020/12/1400.00114.7514.70-11,254-0.08%
2020/12/11114.5000.0014.4511,2550.08%
2020/12/02214.60214.7014.9001,1440.00%
2020/11/0900.00113.6513.65-11,169-0.09%
2020/10/2700.001013.8013.90-101,195-0.84%
2020/10/26614.00613.9514.0001,1960.00%
2020/10/222014.553614.6114.35-161,200-1.33%
2020/10/191614.1000.0014.15161,0461.53%
2020/10/151014.051214.0514.15-21,084-0.18%
2020/10/131214.052213.9514.05-101,077-0.93%
2020/10/062213.7500.0013.75221,1221.96%
2020/09/3000.00213.5513.60-21,176-0.17%
2020/09/220.214.805.814.7014.90-5.61,432-0.39%
2020/09/2100.001814.3814.25-181,283-1.40%
2020/09/181814.1000.0014.10181,2781.41%
2020/09/1700.00313.9513.90-31,283-0.23%
2020/09/1500.00313.9013.90-31,336-0.22%
2020/09/0400.00514.7514.35-51,432-0.35%
2020/08/2000.001813.8613.05-181,587-1.13%
2020/08/1900.00214.3014.20-21,591-0.13%
2020/08/1800.005014.3814.30-501,663-3.01%
2020/08/175014.6500.0014.50501,7662.83%
2020/08/141814.2500.0014.25181,7201.05%
2020/08/102114.532014.1514.1011,7640.06%
2020/07/23214.4500.0014.4522,1200.09%
2020/07/21514.3500.0014.3552,1430.23%
2020/07/14214.5500.0014.2522,1560.09%
2020/07/13514.8800.0014.5552,1560.23%
2020/07/09214.7000.0014.6022,1250.09%
2020/07/07915.404715.3314.65-382,082-1.82%
2020/07/06915.1700.0015.6591,9820.45%
2020/07/02314.2000.0014.2031,9340.16%
2020/07/01314.40214.4513.9511,9160.05%
2020/06/231513.9700.0013.65151,8570.81%
2020/06/22413.8000.0013.8041,8400.22%
2020/06/19113.4000.0013.4011,8290.05%
2020/06/1800.00113.3013.25-11,798-0.06%
2020/06/17213.0500.0013.2521,8040.11%
2020/06/12312.6500.0012.8031,8510.16%
2020/06/11213.1000.0013.0521,8670.11%
2020/06/09313.7500.0013.7031,8790.16%
2020/06/04213.6500.0013.6021,9710.10%
2020/05/25114.25114.1513.9002,5500.00%
2020/05/2200.00113.7013.45-12,597-0.04%
2020/05/21112.8500.0012.8512,6070.04%
2020/05/2000.00612.9112.80-62,634-0.23%
2020/05/1900.004512.8613.00-452,640-1.70%
2020/05/18513.1000.0012.9552,7620.18%
2020/05/142313.372013.3313.1032,7620.11%
2020/05/134013.901413.7813.90262,6490.98%
2020/05/1200.000.212.5512.65-0.22,539-0.01%
2020/05/08612.4500.0012.2562,5130.24%
2020/05/0600.00112.8012.65-12,476-0.04%
2020/04/28613.082413.2312.75-182,422-0.74%
2020/04/2700.00512.5012.50-52,328-0.21%
2020/04/24111.35111.4511.4002,2680.00%
2020/04/23611.24111.6011.2052,2620.22%
2020/04/14112.3000.0012.2012,1390.05%
2020/04/092612.07112.2011.90252,1081.19%
2020/04/08112.1500.0012.2512,0850.05%
2020/04/0700.00111.0011.60-12,020-0.05%
2020/04/06210.45110.5010.5512,0060.05%
2020/03/31010.7000.0010.5501,9970.00%
2020/03/30210.30210.5010.7501,9910.00%
2020/03/2600.00211.1511.10-21,970-0.10%
2020/03/25211.0000.0011.1021,9610.10%
2020/03/1900.0099.909.90-91,921-0.47%
2020/03/161312.1900.0012.20131,8080.72%
2020/03/1000.00515.2115.10-51,633-0.31%
2020/03/0900.00215.7515.60-21,595-0.13%
2020/03/061015.201515.4815.55-51,465-0.34%
2020/03/05614.86615.2814.9001,4060.00%
2020/03/041415.71315.9215.65111,3590.81%
2020/03/03515.83116.1015.5541,3140.30%
2020/03/021216.001216.3416.0501,2470.00%
2020/02/27116.60516.6816.60-41,161-0.34%
2020/02/26516.311216.7216.40-71,053-0.66%
2020/02/25315.65315.8015.5508540.00%
2020/02/2400.00415.6515.80-4727-0.55%
2020/02/2000.001013.9013.90-10562-1.78%
2020/02/193014.082214.2314.0085381.48%
2020/02/1800.00513.5513.55-5405-1.23%
2020/02/04210.9000.0010.9023720.54%
2020/01/1700.00112.7012.70-1336-0.30%
2020/01/1300.00112.7012.80-1344-0.29%
2020/01/09512.8000.0012.7053441.45%
2020/01/0600.00113.3013.15-1339-0.29%
2019/12/2600.00113.8013.60-1341-0.29%
2019/12/20113.7000.0013.7013880.26%
2019/11/1100.002213.0913.00-22403-5.45%
2019/11/0400.00113.5513.50-1470-0.21%
2019/10/23313.6500.0013.6035070.59%
2019/10/14413.7000.0013.6047160.56%
2019/08/2200.00214.1014.15-2507-0.39%
2019/08/0600.00214.3014.35-2482-0.41%
2019/07/25615.0300.0015.0064171.44%
2019/07/23215.0000.0015.3524050.49%
2019/07/19115.80116.1015.3003810.00%
2019/06/0400.00213.4513.45-2325-0.62%
2019/05/27213.4000.0013.3523650.55%
2019/05/16214.3500.0014.2025340.37%
2019/05/14214.3000.0014.7025490.36%
2019/05/13614.4500.0014.5065491.09%
2019/05/08115.3500.0015.3515440.18%
2019/05/0700.00115.7515.60-1555-0.18%
2019/05/06115.5500.0015.6016760.15%
2019/05/03115.85115.9515.9506730.00%
2019/05/0200.00116.0516.00-1673-0.15%
2019/04/30115.9500.0015.8516720.15%
2019/04/17116.90117.3016.7506650.00%
2019/03/21117.1000.0017.0516240.16%
2019/03/1900.00117.2017.20-1614-0.16%
2019/03/18717.0600.0017.0576101.15%
2019/03/14117.5000.0017.0516040.17%
2019/03/1300.000.317.2017.35-0.3600-0.05%
2019/03/08116.60116.8016.7505900.00%
2019/03/0700.000.216.8516.90-0.2589-0.04%
2019/03/0600.002.316.8016.80-2.3587-0.39%
2019/02/2200.001117.7017.60-11536-2.05%
2019/02/21417.90218.0817.9525230.38%
2019/02/201117.00517.8017.8064631.30%
2019/01/254015.854016.1816.0003290.00%
2018/12/2100.001914.3514.50-19367-5.17%
2018/10/16015.9000.0016.0004320.00%
2018/10/03119.05119.2019.3003790.00%
2018/09/03217.05117.0517.0013430.29%
2018/08/22116.7500.0017.2513900.26%
2018/08/2000.00116.8516.65-1405-0.25%
2018/08/1400.001217.2017.20-12425-2.82%
2018/08/1300.001017.0016.85-10422-2.37%
2018/07/2700.000.119.5519.55-0.1390-0.03%
2018/07/1700.00019.9519.950385-0.01%
2018/07/0900.000.519.8019.80-0.5397-0.12%
2018/07/0400.001.620.2020.20-1.6391-0.41%
2018/06/29120.9000.0021.1013880.26%
2018/06/1100.00122.4522.20-1376-0.27%
2018/06/0800.00022.6022.6503810.00%
2018/06/06123.0000.0023.2013740.27%
2018/05/18120.6000.0020.5013310.30%
2018/03/2300.00123.3523.40-1349-0.29%
2018/03/212024.10124.2024.10193485.46%
2018/03/1500.00224.6024.50-2346-0.58%
2018/03/1400.00225.0024.85-2345-0.58%
2018/03/1300.00224.4024.30-2339-0.59%
2018/03/0900.001024.4024.45-10352-2.83%
2018/03/0800.00524.3024.30-5355-1.41%
2018/03/06724.8100.0024.5573601.94%
2018/02/2600.00224.5824.60-2377-0.53%
2018/02/23524.5000.0024.3053841.30%
2018/02/22324.1500.0024.2533840.78%
2018/02/12221.8000.0021.8523690.54%
2018/02/092521.4200.0021.75253696.76%
2018/02/07523.7500.0023.3553581.39%
2018/02/052025.8500.0025.80203475.75%
2018/02/0200.00126.5026.40-1349-0.29%
2018/02/013026.8500.0026.65303598.33%
2018/01/3000.00226.8326.75-2382-0.52%
2018/01/2600.00227.0526.90-2399-0.50%
2018/01/2500.00227.0527.05-2406-0.49%
銘異邁向智慧化工廠 親身分享中時電子報－2020/07/24
　資策會協助台灣中小企業數位轉型，銘異科技副營運長宋燦勇就表示，有感整體產業競爭激烈，去年決定與資策...詳全文
銘異:公告本公司董事會委任第四屆薪資報酬委員會委員Anue鉅亨－2020/06/19
...詳全文
銘異:公告本公司董事會推選董事長Anue鉅亨－2020/06/19
...詳全文
銘異 相關文章