銘異 (3060)-光和-嘉義券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
28.60
漲跌
▲1.00
漲幅
+3.62%
成交量
5,087張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	28.60	7	28.95	28.60	-5	2,925	-0.17%
2024/05/07	0	0.00	3	28.30	27.60	-3	2,846	-0.11%
2024/05/06	0.1	27.15	0	0.00	27.10	0.1	2,776	0.00%
2024/05/03	5	28.30	19	27.89	27.80	-14	2,737	-0.51%
2024/05/02	14	28.32	9	28.91	28.65	5	2,678	0.19%
2024/04/30	12	28.97	3	28.80	28.10	9	2,595	0.35%
2024/04/26	0	0.00	2	28.43	27.90	-2	2,542	-0.08%
2024/04/25	0	0.00	1	27.80	27.80	-1	2,521	-0.04%
2024/04/23	13	25.95	28	26.04	26.15	-15	2,498	-0.60%
2024/04/22	18	25.08	0	0.00	24.90	18	2,484	0.72%
2024/04/19	3	26.32	0	0.00	26.15	3	2,443	0.12%
2024/04/18	6	27.82	230	28.04	27.80	-224	2,383	-9.40%	大賣/鉅額交易
2024/04/17	36	28.14	0	0.00	28.50	36	2,346	1.53%
2024/04/16	30	28.68	9	29.09	27.90	21	2,285	0.92%
2024/04/15	205	30.93	2	30.60	29.40	203	2,053	9.88%	大買/鉅額交易
2024/04/12	15	26.78	28.1	27.57	28.80	-13.1	1,687	-0.78%
2024/04/11	38	25.67	31	26.26	26.20	7	1,420	0.49%
2024/04/10	0	0.00	18	24.80	24.80	-18	985	-1.83%
2024/04/09	2	22.40	0	0.00	22.55	2	837	0.24%
2024/04/08	0	0.00	1	20.45	20.50	-1	707	-0.14%
2024/03/28	0.1	20.75	0	0.00	20.70	0.1	735	0.01%
2024/03/19	1	20.80	0	0.00	20.75	1	752	0.13%
2024/03/14	1	21.30	0	0.00	21.25	1	755	0.14%
2024/03/13	2	21.83	0	0.00	22.05	2	743	0.27%
2024/03/12	1	22.70	0	0.00	22.80	1	712	0.14%
2024/03/07	0	0.00	10	21.00	21.10	-10	630	-1.59%
2024/03/05	0	0.00	0.4	21.85	21.65	-0.4	669	-0.06%
2024/02/27	0.1	20.60	0	0.00	20.15	0.1	727	0.01%
2024/02/23	0.1	20.70	0	0.00	20.50	0.1	820	0.01%
2024/01/31	0.1	20.00	0	0.00	20.05	0.1	898	0.01%
2024/01/30	0.1	20.05	0	0.00	20.00	0.1	924	0.01%
2024/01/25	0.1	20.50	0	0.00	20.45	0.1	934	0.01%
2024/01/22	0	0.00	1	20.05	20.10	-1	947	-0.11%
2024/01/18	3	19.60	0	0.00	19.55	3	958	0.31%
2024/01/17	2.1	19.72	0	0.00	19.60	2.1	962	0.21%
2024/01/16	1.1	20.72	0	0.00	20.50	1.1	950	0.12%
2024/01/15	1	21.50	0	0.00	21.55	1	931	0.11%
2024/01/12	4	21.50	0	0.00	21.30	4	932	0.43%
2024/01/08	0	0.00	1	21.80	21.80	-1	933	-0.11%
2024/01/05	0	0.00	0.9	22.15	21.85	-0.9	952	-0.09%
2023/12/26	0.1	21.20	0	0.00	21.30	0.1	943	0.01%
2023/12/20	0.1	21.00	0	0.00	20.90	0.1	927	0.01%
2023/12/19	1.1	21.06	3	20.20	21.00	-2	925	-0.21%
2023/12/15	0.3	20.79	0	0.00	20.50	0.3	913	0.03%
2023/12/14	0.2	21.00	0	0.00	20.90	0.2	908	0.02%
2023/12/12	0.1	21.05	0	0.00	20.90	0.1	894	0.01%
2023/12/11	0.1	21.00	2	21.00	21.15	-2	889	-0.22%
2023/12/08	0.1	20.95	0	0.00	21.15	0.1	882	0.01%
2023/12/07	0.1	21.20	0	0.00	20.85	0.1	877	0.01%
2023/12/01	0	0.00	2	22.50	22.75	-2	831	-0.24%
2023/11/30	1	21.90	0.3	21.70	21.95	0.8	799	0.09%
2023/11/20	2	19.95	2	19.85	20.05	0	637	0.00%
2023/11/16	1	19.40	2	19.73	19.35	-1	623	-0.16%
2023/11/15	1	19.35	0	0.00	19.35	1	611	0.16%
2023/11/14	1	19.25	0	0.00	19.25	1	613	0.16%
2023/11/13	1	19.25	0	0.00	19.20	1	607	0.16%
2023/11/09	1	19.95	0	0.00	19.80	1	595	0.17%
2023/11/06	0	0.00	1	20.05	19.80	-1	543	-0.18%
2023/11/03	1	19.70	1	19.75	19.70	0	544	0.00%
2023/10/25	2	20.05	3	19.82	19.80	-1	554	-0.18%
2023/10/13	2	20.50	0	0.00	20.20	2	754	0.27%
2023/10/11	0	0.00	1	19.30	18.95	-1	893	-0.11%
2023/10/06	1	19.70	0	0.00	19.40	1	925	0.11%
2023/09/11	0	0.00	2	19.65	19.55	-2	1,291	-0.15%
2023/08/25	0.1	19.90	0	0.00	19.75	0.1	1,191	0.00%
2023/08/23	0.1	18.95	0	0.00	19.00	0.1	1,168	0.01%
2023/08/22	2	18.70	0	0.00	18.75	2	1,166	0.17%
2023/07/24	0.1	20.40	1	20.60	20.35	-0.9	1,172	-0.08%
2023/07/20	0	0.00	15	21.30	21.15	-15	1,137	-1.32%
2023/07/18	0	0.00	2.2	22.14	22.10	-2.2	1,067	-0.21%
2023/07/14	15	22.78	0	0.00	22.35	15	940	1.60%
2023/07/13	0	0.00	2	21.85	21.85	-2	783	-0.26%
2023/07/12	0	0.00	0.1	20.10	19.90	-0.1	762	-0.01%
2023/07/10	0	0.00	16.1	21.31	21.45	-16.1	698	-2.31%
2023/07/07	19	20.76	3	20.60	20.40	16	616	2.59%
2023/07/05	0	0.00	2	18.00	17.80	-2	391	-0.51%
2023/06/26	0.2	17.70	0	0.00	17.65	0.2	379	0.05%
2023/06/19	3.1	17.80	30	17.66	17.60	-26.9	370	-7.26%
2023/06/16	0	0.00	0.8	17.90	17.90	-0.8	363	-0.22%
2023/06/12	0.1	17.55	0	0.00	17.35	0.1	340	0.03%
2023/05/29	0	0.00	1	17.15	17.05	-1	334	-0.30%
2023/05/18	1	16.90	0	0.00	16.95	1	337	0.30%
2022/11/09	0	0.00	0.1	17.15	17.00	-0.1	216	-0.05%
2022/10/13	0.1	16.15	0	0.00	16.05	0.1	230	0.04%
2022/10/03	0	0.00	1	17.10	17.10	-1	196	-0.51%
2022/09/29	1	16.80	0	0.00	16.85	1	204	0.49%
2022/09/26	0	0.00	1	17.40	17.00	-1	209	-0.48%
2022/08/11	2	19.20	0	0.00	19.10	2	332	0.60%
2022/07/14	0	0.00	2	17.85	17.85	-2	365	-0.55%
2022/07/07	12	17.65	0	0.00	18.05	12	367	3.26%
2022/06/22	2	19.00	0	0.00	18.95	2	361	0.55%
2022/02/22	0	0.00	2	22.90	23.40	-2	2,328	-0.09%
2022/01/18	0	24.10	0	0.00	23.90	0	2,700	0.00%
2022/01/12	0	0.00	28	23.70	23.70	-28	2,672	-1.05%
2021/12/17	5	27.65	6	28.02	28.15	-1	1,816	-0.06%
2021/12/16	0	0.00	1	27.50	27.70	-1	1,437	-0.07%
2021/11/15	1	26.10	0	0.00	25.50	1	1,158	0.09%
2021/11/12	1	26.85	2	25.68	26.20	-1	1,268	-0.08%
2021/11/11	0	0.00	10	26.15	26.15	-10	1,143	-0.87%
2021/11/09	1	23.50	0	0.00	23.65	1	1,073	0.09%
2021/11/03	0	0.00	10	22.15	22.10	-10	1,108	-0.90%
2021/10/28	0	0.00	1	22.60	22.05	-1	1,158	-0.09%
2021/10/27	0	0.00	3	22.10	22.20	-3	1,158	-0.26%
2021/10/21	0	0.00	1	21.50	21.20	-1	1,383	-0.07%
2021/10/20	1	20.90	0	0.00	20.95	1	1,428	0.07%
2021/07/28	0	0.00	2	24.90	24.35	-2	7,553	-0.03%
2021/07/26	2	25.50	0	0.00	25.40	2	7,469	0.03%
2021/07/23	0	0.00	2	24.48	24.20	-2	7,694	-0.03%
2021/07/22	0	0.00	2	24.00	24.05	-2	7,884	-0.03%
2021/07/21	0	0.00	2	25.28	24.75	-2	8,356	-0.02%
2021/07/20	0	0.00	1	24.50	24.45	-1	8,243	-0.01%
2021/07/19	0	0.00	1	25.30	25.40	-1	8,290	-0.01%
2021/07/16	4	25.88	1	25.25	25.00	3	8,295	0.04%
2021/07/14	0	0.00	2	24.00	24.70	-2	8,306	-0.02%
2021/07/13	3	25.35	2	24.80	23.55	1	8,383	0.01%
2021/07/12	13	25.70	3	25.20	25.30	10	8,344	0.12%
2021/07/09	0	0.00	2	27.00	25.65	-2	8,323	-0.02%
2021/06/25	1	27.15	0	0.00	27.00	1	8,782	0.01%
2021/06/24	2	27.48	0	0.00	27.50	2	8,858	0.02%
2021/06/23	13	27.58	0	0.00	27.30	13	8,827	0.15%
2021/06/22	0	0.00	2	28.70	27.90	-2	8,716	-0.02%
2021/06/21	12	28.43	0	0.00	28.00	12	8,557	0.14%
2021/06/18	2	31.03	1	31.00	30.55	1	8,435	0.01%
2021/06/17	2	29.80	2	30.85	30.10	0	8,218	0.00%
2021/06/16	4	30.03	1	30.30	30.05	3	8,161	0.04%
2021/06/15	1	30.15	21	30.18	31.05	-20	7,944	-0.25%
2021/06/11	0	0.00	3	29.27	28.25	-3	7,606	-0.04%
2021/06/10	6	27.80	6	28.20	28.25	0	7,538	0.00%
2021/06/09	16	28.04	0	0.00	27.45	16	7,420	0.22%
2021/06/08	3	28.95	6	29.33	29.00	-3	7,304	-0.04%
2021/06/07	6	28.88	0	0.00	28.40	6	7,155	0.08%
2021/06/04	2	29.60	0	0.00	29.50	2	7,031	0.03%
2021/06/03	3	30.07	0.6	30.30	30.55	2.4	6,943	0.03%
2021/06/02	10	29.00	40	30.06	30.35	-30	6,413	-0.47%
2021/06/01	20	27.50	10	27.60	27.60	10	6,047	0.17%
2021/05/28	10	25.90	0	0.00	25.30	10	5,633	0.18%
2021/05/27	10	25.20	0	0.00	25.00	10	5,535	0.18%
2021/05/25	0	0.00	2	25.65	26.40	-2	5,305	-0.04%
2021/05/21	0	0.00	1	22.80	22.80	-1	4,976	-0.02%
2021/05/20	1	21.00	0	0.00	20.75	1	4,939	0.02%
2021/05/19	1	24.20	3	23.15	23.00	-2	4,813	-0.04%
2021/05/18	2	24.20	30	24.51	24.15	-28	4,500	-0.62%
2021/05/17	2	24.00	0	0.00	23.40	2	4,300	0.05%
2021/05/11	0	0.00	30	31.05	30.30	-30	4,119	-0.73%
2021/05/10	0	0.00	10	33.60	33.65	-10	4,077	-0.25%
2021/05/07	20	28.98	29	30.09	30.60	-9	4,085	-0.22%
2021/05/06	0	0.00	1	29.40	27.85	-1	4,083	-0.02%
2021/05/04	10	32.80	0	0.00	29.55	10	3,934	0.25%
2021/05/03	60	34.53	0	0.00	32.80	60	3,908	1.53%
2021/04/29	5	34.21	17	35.16	33.80	-12	3,856	-0.31%
2021/04/28	3	33.68	2	34.28	34.40	1	3,592	0.03%
2021/04/27	8	31.64	47	31.62	31.30	-39	3,406	-1.14%
2021/04/26	0	0.00	0	29.40	29.40	0	2,890	0.00%
2021/04/23	0	0.00	24	26.75	26.75	-24	2,805	-0.86%
2021/04/22	0	0.00	1	24.35	24.35	-1	2,767	-0.04%
2021/04/20	10	20.00	0	0.00	20.15	10	2,670	0.37%
2021/04/19	0	0.00	10	19.95	19.95	-10	2,551	-0.39%
2021/04/16	22	18.16	0	0.00	18.15	22	2,424	0.91%
2021/04/15	20	18.45	0	0.00	18.50	20	2,399	0.83%
2021/04/13	5	19.65	2	19.25	18.35	3	2,274	0.13%
2021/04/12	2	19.80	25	20.07	20.25	-23	2,094	-1.10%
2021/04/09	15	17.33	0	0.00	18.45	15	1,871	0.80%
2021/04/08	2	16.85	20	16.95	16.80	-18	1,725	-1.04%
2021/04/01	4	16.60	0	0.00	16.55	4	2,002	0.20%
2021/03/29	20	16.25	0	0.00	16.40	20	2,030	0.98%
2021/03/23	0	0.00	20	15.95	15.30	-20	2,085	-0.96%
2021/03/16	5	15.30	0	0.00	15.20	5	2,018	0.25%
2021/03/10	10	14.40	0	0.00	14.35	10	2,049	0.49%
2021/02/24	10	15.60	1	15.50	15.40	9	2,188	0.41%
2021/02/23	0	0.00	1	15.90	15.80	-1	2,169	-0.05%
2021/01/25	1	14.15	0	0.00	14.15	1	1,798	0.06%
2021/01/05	0	0.00	2	16.40	16.60	-2	1,790	-0.11%
2021/01/04	1	16.75	0	0.00	16.70	1	1,767	0.06%
2020/12/30	1	17.50	0	0.00	17.20	1	1,717	0.06%
2020/12/28	0	0.00	2	16.30	16.80	-2	1,518	-0.13%
2020/12/25	0	0.00	3	15.70	15.80	-3	1,352	-0.22%
2020/12/23	0	0.00	4	14.90	14.85	-4	1,253	-0.32%
2020/12/21	7	15.35	0	0.00	15.05	7	1,236	0.57%
2020/12/18	4	15.83	0	0.00	15.60	4	1,230	0.33%
2020/12/11	0	0.00	2	14.35	14.45	-2	1,255	-0.16%
2020/11/23	1	14.20	0	0.00	14.10	1	1,115	0.09%
2020/11/12	0	0.00	24	13.62	13.55	-24	1,114	-2.15%
2020/11/11	12	13.54	5	13.65	13.60	7	1,174	0.60%
2020/11/10	17	13.45	0	0.00	13.50	17	1,177	1.44%
2020/11/09	0	0.00	1	13.60	13.65	-1	1,169	-0.09%
2020/11/06	0	0.00	5	13.60	13.60	-5	1,139	-0.44%
2020/11/05	3	13.58	0	0.00	13.65	3	1,148	0.26%
2020/11/04	3	13.60	0	0.00	13.50	3	1,172	0.26%
2020/10/13	0	0.00	4	14.00	14.05	-4	1,077	-0.37%
2020/10/08	0	0.00	3	14.10	14.05	-3	1,090	-0.28%
2020/09/15	0	0.00	5	13.90	13.90	-5	1,336	-0.37%
2020/09/08	0	0.00	26	14.50	14.55	-26	1,418	-1.83%
2020/09/03	0	0.00	34	14.25	14.15	-34	1,408	-2.41%
2020/08/25	60	13.60	0	0.00	13.45	60	1,522	3.94%
2020/08/05	2	14.55	0	0.00	14.40	2	1,968	0.10%
2020/07/07	1	14.75	1	14.65	14.65	0	2,082	0.00%
2020/06/16	0	0.00	1	13.05	12.95	-1	1,798	-0.06%
2020/05/27	0	0.00	1	13.50	13.65	-1	2,296	-0.04%
2020/05/25	1	14.10	0	0.00	13.90	1	2,550	0.04%
2020/05/21	0	0.00	10	13.00	12.85	-10	2,607	-0.38%
2020/05/18	0	0.00	5.6	12.84	12.95	-5.6	2,762	-0.20%
2020/04/27	1	12.50	1	12.50	12.50	0	2,328	0.00%
2020/04/20	1	11.70	0	0.00	11.65	1	2,207	0.05%
2020/04/15	0	0.00	1	11.90	11.95	-1	2,162	-0.05%
2020/04/08	0	0.00	1	12.40	12.25	-1	2,085	-0.05%
2020/04/01	0	0.00	1	10.50	10.55	-1	1,999	-0.05%
2020/03/23	2	10.20	0	0.00	10.25	2	1,956	0.10%
2020/03/18	2	11.50	0	0.00	11.00	2	1,863	0.11%
2020/03/17	1	11.75	4	11.69	11.15	-3	1,841	-0.16%
2020/03/13	1	12.50	1	12.35	12.65	0	1,775	0.00%
2020/03/12	0	0.00	2	13.95	13.60	-2	1,725	-0.12%
2020/03/09	1	16.35	0	0.00	15.60	1	1,595	0.06%
2020/03/06	2	15.50	1	15.45	15.55	1	1,465	0.07%
2020/03/05	1	15.00	0	0.00	14.90	1	1,406	0.07%
2020/03/03	0	0.00	1	15.55	15.55	-1	1,314	-0.08%
2020/03/02	0	0.00	1	15.95	16.05	-1	1,247	-0.08%
2020/02/27	0	0.00	2	16.60	16.60	-2	1,161	-0.17%
2020/02/26	1	16.20	0	0.00	16.40	1	1,053	0.09%
2020/02/25	1	15.65	1	15.70	15.55	0	854	0.00%
2020/02/24	0	0.00	1	15.45	15.80	-1	727	-0.14%
2020/02/21	0	0.00	2	14.43	14.40	-2	605	-0.33%
2020/02/20	0	0.00	2	13.95	13.90	-2	562	-0.36%
2020/02/19	3	13.92	2	14.50	14.00	1	538	0.19%
2019/12/02	0	0.00	10	13.50	13.45	-10	457	-2.19%
2019/11/28	2	13.70	46	13.69	13.50	-44	441	-9.97%
2019/11/27	10	13.20	9	13.20	13.10	1	413	0.24%
2019/11/20	41	12.54	0	0.00	12.50	41	406	10.09%
2019/11/07	14	13.50	0	0.00	13.45	14	410	3.41%
2019/11/01	0	0.00	20	13.50	13.50	-20	474	-4.22%
2019/10/17	0	0.00	2	13.75	13.65	-2	621	-0.32%
2019/10/16	0	0.00	2	13.75	13.60	-2	714	-0.28%
2019/10/04	0	0.00	12	13.70	13.70	-12	714	-1.68%
2019/09/27	8	14.00	2	14.30	14.00	6	706	0.85%
2019/09/26	2	14.50	0	0.00	14.40	2	697	0.29%
2019/09/25	24	14.14	1	14.30	14.05	23	666	3.45%
2019/09/23	0	0.00	4	14.05	14.05	-4	650	-0.61%
2019/09/18	0	0.00	8	13.75	13.80	-8	540	-1.48%
2019/08/19	0	0.00	20	14.05	14.05	-20	497	-4.02%
2019/06/24	0	0.00	5	14.15	14.05	-5	256	-1.95%
2019/05/20	5	14.15	0	0.00	13.75	5	532	0.94%
2019/04/22	0	0.00	10	16.55	16.50	-10	675	-1.48%
2019/03/14	0	0.00	9	17.26	17.05	-9	604	-1.49%
2019/03/13	0	0.00	12.8	17.01	17.35	-12.8	600	-2.13%
2019/03/05	0	0.00	3	16.75	16.70	-3	584	-0.51%
2019/02/27	2	17.10	0	0.00	17.10	2	571	0.35%
2019/02/26	0	0.00	1	18.00	17.70	-1	559	-0.18%
2019/02/25	0	0.00	3	18.00	17.80	-3	547	-0.55%
2019/02/21	1	17.95	2	18.35	17.95	-1	523	-0.19%
2019/02/20	1	17.80	0.6	17.80	17.80	0.4	463	0.09%
2019/02/19	1	16.20	0	0.00	16.20	1	390	0.26%
2019/02/12	1	15.40	0	0.00	15.45	1	343	0.29%
2019/01/25	0	0.00	1	16.00	16.00	-1	329	-0.30%
2019/01/15	0	0.00	1	15.15	14.95	-1	220	-0.45%
2019/01/07	2	14.80	0	0.00	15.05	2	217	0.92%
2019/01/04	11	14.50	0	0.00	14.45	11	212	5.16%
2018/12/14	1	15.20	0	0.00	15.25	1	356	0.28%
2018/12/06	0	0.00	10	15.55	15.50	-10	357	-2.80%
2018/11/09	10	14.60	0	0.00	14.60	10	369	2.70%
2018/10/26	0	0.00	15	14.60	14.20	-15	431	-3.48%
2018/10/15	0	0.00	2	15.90	15.90	-2	433	-0.46%
2018/10/12	10	15.80	0	0.00	15.90	10	433	2.31%
2018/10/11	1	16.05	0	0.00	16.05	1	430	0.23%
2018/10/09	0	0.00	10	17.70	17.80	-10	413	-2.42%
2018/10/05	1	18.20	1	18.20	18.30	0	412	0.00%
2018/10/03	2	19.13	1	19.15	19.30	1	379	0.26%
2018/10/02	1	18.00	0	0.00	18.00	1	335	0.30%