銘異 (3060)-大昌券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
28.00
漲跌
▲0.10
漲幅
+0.36%
成交量
1,141張
產業
上市電腦週邊類股▲1.25%
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	28.50	28.00	-1	2,555	-0.04%
2024/04/26	3	28.10	2	28.25	27.90	1	2,542	0.04%
2024/04/25	2	27.90	1	27.20	27.80	1	2,521	0.04%
2024/04/24	1	26.80	1	26.80	26.80	0	2,503	0.00%
2024/04/23	0	0.00	3	25.77	26.15	-3	2,498	-0.12%
2024/04/22	2	25.23	7	25.77	24.90	-5	2,484	-0.20%
2024/04/19	5	25.68	4.3	25.72	26.15	0.8	2,443	0.03%
2024/04/18	5	28.15	0.3	27.95	27.80	4.8	2,383	0.20%
2024/04/17	5	28.07	6.2	27.67	28.50	-1.2	2,346	-0.05%
2024/04/16	3	28.40	17.3	28.60	27.90	-14.3	2,285	-0.63%
2024/04/15	20	30.26	7.6	30.33	29.40	12.4	2,053	0.60%
2024/04/12	4	27.83	5	27.43	28.80	-1	1,687	-0.06%
2024/04/11	6	25.81	8.4	26.15	26.20	-2.4	1,420	-0.17%
2024/04/10	4	23.79	4	23.83	24.80	0	985	0.00%
2024/04/09	1	22.55	1.6	22.55	22.55	-0.6	837	-0.07%
2024/04/08	0	20.50	0	0.00	20.50	0	707	0.00%
2024/04/03	0	0.00	1	20.40	20.40	-1	710	-0.14%
2024/03/29	0	20.90	0	0.00	20.70	0	729	0.00%
2024/03/27	0	20.82	0	0.00	20.85	0	734	0.00%
2024/03/20	0	20.50	0	0.00	20.50	0	752	0.00%
2024/03/19	2	20.85	0	0.00	20.75	2	752	0.27%
2024/03/13	0	21.95	1	22.15	22.05	-1	743	-0.13%
2024/03/12	4	22.85	5	22.71	22.80	-1	712	-0.14%
2024/03/11	6	22.07	6	22.38	21.90	0	650	0.00%
2024/03/07	1	21.50	0	0.00	21.10	1	630	0.16%
2024/03/04	0	0.00	2	21.43	21.50	-2	653	-0.31%
2024/02/29	0	20.30	0	0.00	20.15	0	650	0.00%
2024/02/27	0	0.00	5	20.15	20.15	-5	727	-0.69%
2024/02/26	0	20.60	0	0.00	20.60	0	764	0.00%
2024/02/23	5	20.65	0	0.00	20.50	5	820	0.61%
2024/02/22	0	21.03	0	0.00	20.90	0	836	0.00%
2024/02/21	0	21.20	0	0.00	20.95	0	847	0.00%
2024/02/20	0	21.00	32	20.80	21.00	-32	844	-3.79%
2024/02/19	0	0.00	4	20.70	20.65	-4	845	-0.47%
2024/01/25	2	20.45	0	0.00	20.45	2	934	0.21%
2024/01/23	0	0.00	0	20.20	20.25	0	938	0.00%
2024/01/22	1	19.80	0	0.00	20.10	1	947	0.11%
2024/01/18	0	19.55	0	0.00	19.55	0	958	0.00%
2024/01/16	1	20.70	0	0.00	20.50	1	950	0.11%
2024/01/11	0	0.00	0	21.60	21.45	0	927	0.00%
2024/01/05	0	0.00	0	22.20	21.85	0	952	0.00%
2024/01/02	0	0.00	3	22.10	21.95	-3	970	-0.31%
2023/12/27	1	21.70	0	0.00	21.75	1	955	0.10%
2023/12/22	0	0.00	2	20.75	21.05	-2	932	-0.21%
2023/12/15	1	20.60	0	0.00	20.50	1	913	0.11%
2023/12/07	0	0.00	3	21.70	20.85	-3	877	-0.34%
2023/12/04	0	0.00	0	22.60	22.20	0	846	0.00%
2023/12/01	0	0.00	0	22.45	22.75	0	831	0.00%
2023/11/29	0	0.00	5	21.80	21.55	-5	786	-0.64%
2023/11/24	2	23.10	2	21.45	21.50	0	811	0.00%
2023/11/21	0	0.00	3	20.50	20.20	-3	651	-0.46%
2023/11/17	0	0.00	0	19.35	19.50	0	625	0.00%
2023/11/16	0	0.00	0	19.70	19.35	0	623	0.00%
2023/11/15	0	0.00	0	19.30	19.35	0	611	0.00%
2023/11/08	2	20.43	0	0.00	20.05	2	594	0.34%
2023/11/07	0	0.00	8	20.37	20.55	-8	560	-1.43%
2023/11/03	5	20.08	5	19.80	19.70	0	544	0.00%
2023/10/30	0	20.10	0	0.00	20.05	0	550	0.00%
2023/10/27	0	0.00	11	20.25	19.75	-11	546	-2.01%
2023/10/25	13	19.76	2	19.93	19.80	11	554	1.98%
2023/10/19	2	19.40	0	0.00	19.15	2	595	0.34%
2023/10/13	0	0.00	5	20.32	20.20	-5	754	-0.66%
2023/10/12	3	20.47	1	20.20	20.05	2	775	0.26%
2023/09/26	0	19.05	0	0.00	18.50	0	1,277	0.00%
2023/09/13	0	0.00	0	19.40	19.45	0	1,275	0.00%
2023/09/06	0	0.00	1	20.50	20.10	-1	1,273	-0.08%
2023/09/05	0	0.00	15	20.45	20.70	-15	1,274	-1.18%
2023/09/01	2	21.65	2	21.60	20.60	0	1,262	0.00%
2023/08/31	5	20.29	5	20.61	20.30	0	1,229	0.00%
2023/08/10	0	0.00	15	18.85	18.50	-15	1,148	-1.31%
2023/08/09	5	19.40	5	19.25	19.25	0	1,142	0.00%
2023/08/08	5	19.85	0	0.00	19.30	5	1,138	0.44%
2023/08/02	0	0.00	10	19.20	19.20	-10	1,131	-0.88%
2023/08/01	0	0.00	4	20.10	20.15	-4	1,128	-0.35%
2023/07/31	0	0.00	21	20.46	20.25	-21	1,134	-1.85%
2023/07/28	3	20.10	36	20.03	20.15	-33	1,140	-2.89%
2023/07/26	25	20.58	75	20.53	20.30	-50	1,203	-4.16%
2023/07/25	8	20.73	5	20.91	20.85	3	1,190	0.25%
2023/07/24	67	20.40	30	20.33	20.35	37	1,172	3.16%
2023/07/21	36	20.86	0	0.00	20.90	36	1,152	3.12%
2023/07/20	55	21.62	25	21.15	21.15	30	1,137	2.64%
2023/07/19	36	21.11	0	21.33	21.30	36	1,111	3.24%
2023/07/18	50	22.68	31	22.38	22.10	19	1,067	1.78%
2023/07/17	2	21.70	3	22.10	21.50	-1	981	-0.10%
2023/07/14	31	22.37	14	22.65	22.35	17	940	1.81%
2023/07/13	0	0.00	4	21.63	21.85	-4	783	-0.51%
2023/07/12	1	20.00	1	20.10	19.90	0	762	0.00%
2023/07/11	1	19.90	1	20.45	20.20	0	738	0.00%
2023/07/10	4	21.06	7	21.18	21.45	-3	698	-0.43%
2023/07/07	16	19.81	13	20.72	20.40	3	616	0.49%
2023/07/06	2	18.65	0	0.00	19.55	2	453	0.44%
2023/06/16	1	17.30	0	0.00	17.90	1	363	0.28%
2023/06/08	1	17.40	0	0.00	17.35	1	332	0.30%
2023/05/29	0	0.00	2	17.15	17.05	-2	334	-0.60%
2023/05/19	0	0.00	1	16.95	16.90	-1	337	-0.30%
2023/05/17	0	0.00	0.8	17.00	17.10	-0.8	338	-0.24%
2023/05/11	0	0.00	5	17.15	16.95	-5	337	-1.48%
2023/05/05	0	18.05	0	0.00	17.80	0	320	0.00%
2023/05/04	5	18.35	0	0.00	18.35	5	308	1.62%
2023/05/03	4	18.38	3	18.43	18.10	1	294	0.34%
2023/05/02	0.1	17.55	0	17.50	17.50	0.1	204	0.05%
2023/04/28	0	17.45	0	0.00	17.35	0	205	0.00%
2023/04/19	0	0.00	1	18.15	18.20	-1	194	-0.51%
2023/04/18	1	18.40	6	18.16	18.30	-5	190	-2.62%
2023/04/17	2	18.30	0	0.00	18.10	2	181	1.10%
2023/04/12	0	17.65	0	0.00	17.60	0	162	0.00%
2023/04/10	0	17.65	0	0.00	17.50	0	158	0.00%
2023/03/23	0	0.00	1	17.75	17.85	-1	162	-0.61%
2023/03/20	0	0.00	1	17.30	17.40	-1	173	-0.58%
2023/03/14	0	17.70	0	0.00	17.50	0	175	0.00%
2023/03/13	0	17.80	0	0.00	17.55	0	177	0.00%
2023/03/10	0	18.30	0	0.00	17.85	0	177	0.00%
2023/03/09	0	18.50	3	18.30	18.25	-3	178	-1.68%
2023/03/08	0	18.30	0	0.00	18.30	0	178	0.00%
2023/03/07	3	18.55	0	0.00	18.40	3	180	1.67%
2023/03/06	1	18.30	0	0.00	18.35	1	182	0.55%
2023/02/23	0	17.95	0	0.00	17.75	0	176	0.00%
2023/02/22	0	17.85	0	0.00	17.70	0	177	0.00%
2023/02/21	0	0.00	0	17.95	17.80	0	177	0.00%
2023/02/20	5	17.70	1	17.65	17.65	4	176	2.27%
2023/02/15	0	0.00	1	17.55	17.35	-1	176	-0.57%
2023/02/14	1	17.40	2	17.50	17.45	-1	173	-0.58%
2023/02/10	1	17.75	0	0.00	17.45	1	171	0.58%
2023/02/02	0	17.30	0	0.00	17.20	0	166	0.00%
2023/01/30	1	16.55	0	0.00	16.60	1	163	0.61%
2022/12/21	1	16.50	0	0.00	16.40	1	230	0.43%
2022/12/12	5	17.32	3	17.27	17.20	2	230	0.87%
2022/12/08	0	0.00	2	17.10	17.00	-2	219	-0.91%
2022/12/05	0	0.00	1	17.40	17.40	-1	218	-0.46%
2022/11/30	1	17.55	0	0.00	17.55	1	214	0.47%
2022/11/18	0	0.00	1	17.00	16.90	-1	214	-0.47%
2022/11/17	0	0.00	1	16.80	16.90	-1	213	-0.47%
2022/11/07	3	17.15	3	17.05	17.05	0	218	0.00%
2022/11/02	1	16.40	0	0.00	16.40	1	221	0.45%
2022/10/18	1	16.60	0	0.00	16.45	1	234	0.43%
2022/09/28	0	0.00	1	16.85	16.70	-1	207	-0.48%
2022/09/26	0	0.00	2	17.00	17.00	-2	209	-0.96%
2022/09/20	0	0.00	0	18.80	18.75	0	221	0.00%
2022/09/19	0	0.00	1	18.75	18.70	-1	225	-0.44%
2022/09/15	0	0.00	5	19.05	19.05	-5	229	-2.18%
2022/08/29	1	19.45	0	19.90	19.65	1	255	0.39%
2022/08/24	0	0.00	0	19.95	19.70	0	257	0.00%
2022/08/18	0	0.00	1	19.60	19.90	-1	271	-0.37%
2022/08/16	0	0.00	2	19.75	19.70	-2	335	-0.60%
2022/08/11	1	19.20	0	0.00	19.10	1	332	0.30%
2022/08/02	1	18.55	1	18.95	18.80	0	351	0.00%
2022/07/28	0	0.00	0	18.75	18.40	0	353	0.00%
2022/07/27	0	0.00	0	18.95	18.70	0	354	0.00%
2022/07/25	0	0.00	0	18.50	18.30	0	339	0.00%
2022/07/13	2	17.30	0	0.00	17.30	2	364	0.55%
2022/07/08	2	17.50	0	0.00	17.65	2	367	0.54%
2022/06/27	0	0.00	4	19.85	19.80	-4	362	-1.10%
2022/06/24	0	0.00	1	19.55	19.40	-1	361	-0.28%
2022/06/23	1	19.10	0	0.00	19.00	1	362	0.28%
2022/06/17	1	20.00	0	0.00	19.90	1	356	0.28%
2022/06/16	0	21.10	0	0.00	20.35	0	356	0.00%
2022/06/06	0	0.00	1	21.70	21.55	-1	391	-0.26%
2022/05/24	1	21.70	2	22.05	21.65	-1	458	-0.22%
2022/04/20	4	21.35	3	21.30	21.30	1	596	0.17%
2022/03/18	0	0.00	1	22.95	22.95	-1	2,141	-0.05%
2022/03/15	0	0.00	1	22.70	22.05	-1	2,199	-0.05%
2022/03/10	0	0.00	2	22.15	22.10	-2	2,224	-0.09%
2022/03/09	2	21.20	0	0.00	21.20	2	2,234	0.09%
2022/03/07	1	21.50	0	0.00	21.55	1	2,239	0.04%
2022/03/04	0	22.53	0	0.00	22.40	0	2,248	0.00%
2022/03/01	0	22.95	0	0.00	22.55	0	2,296	0.00%
2022/02/25	0	22.45	0	0.00	22.10	0	2,300	0.00%
2022/02/24	3	22.40	0	0.00	22.55	3	2,298	0.13%
2022/02/23	6	23.07	0	0.00	22.95	6	2,308	0.26%
2022/02/21	1	23.20	0	0.00	23.30	1	2,334	0.04%
2022/02/18	0	0.00	0	23.25	23.15	0	2,356	0.00%
2022/02/15	1	23.30	0	0.00	23.10	1	2,583	0.04%
2022/02/14	1	23.55	0	0.00	23.40	1	2,657	0.04%
2022/02/10	1	24.55	0	0.00	24.50	1	2,683	0.04%
2022/02/09	0	0.00	1	24.60	24.80	-1	2,706	-0.04%
2022/02/08	0	0.00	1	24.50	24.55	-1	2,704	-0.04%
2022/02/07	0	0.00	1	23.15	23.90	-1	2,701	-0.04%
2022/01/26	1	22.55	1	23.10	22.55	0	2,695	0.00%
2022/01/21	3	23.37	1	23.05	23.15	2	2,681	0.07%
2022/01/20	0	0.00	1	24.00	23.80	-1	2,690	-0.04%
2022/01/18	1	24.15	0	0.00	23.90	1	2,700	0.04%
2022/01/12	1	24.30	0	0.00	23.70	1	2,672	0.04%
2022/01/11	3	24.60	25	24.31	24.15	-22	2,661	-0.83%
2022/01/10	1	25.10	20	25.03	25.15	-19	2,636	-0.72%
2022/01/07	2	25.95	74	25.51	25.60	-72	2,620	-2.75%
2022/01/06	3	26.48	0	0.00	26.30	3	2,573	0.12%
2022/01/05	1	25.75	3	26.17	25.60	-2	2,334	-0.09%
2022/01/04	3	26.03	1	26.25	25.95	2	2,321	0.09%
2022/01/03	2	26.08	1	26.20	26.05	1	2,318	0.04%
2021/12/30	1	25.95	1	25.85	25.95	0	2,309	0.00%
2021/12/28	1	25.65	6	25.75	25.65	-5	2,304	-0.22%
2021/12/27	90	26.15	0	0.00	26.20	90	2,298	3.92%
2021/12/24	4	26.10	1	25.90	25.60	3	2,283	0.13%
2021/12/23	10	26.75	9	26.63	26.40	1	2,231	0.04%
2021/12/22	14	26.85	9	26.97	26.55	5	2,205	0.23%
2021/12/21	6	27.63	1	29.00	26.90	5	2,129	0.23%
2021/12/20	15	28.41	16	28.50	28.30	-1	1,996	-0.05%
2021/12/17	64	27.74	53	28.10	28.15	11	1,816	0.61%
2021/12/16	13	27.04	21	27.43	27.70	-8	1,437	-0.56%
2021/12/15	0	0.00	1	25.40	25.20	-1	1,304	-0.08%
2021/12/14	1	24.85	0	0.00	24.90	1	1,299	0.08%
2021/12/10	0	0.00	4	24.80	24.85	-4	1,269	-0.32%
2021/12/08	0	0.00	10	25.75	25.75	-10	1,247	-0.80%
2021/12/03	0	0.00	3	25.90	25.25	-3	1,246	-0.24%
2021/12/02	10	25.05	0	0.00	25.15	10	1,249	0.80%
2021/11/25	0	0.00	2	25.20	25.05	-2	1,223	-0.16%
2021/11/23	0	0.00	0.2	25.35	24.75	-0.2	1,219	-0.02%
2021/11/22	3	25.53	3	25.65	25.55	0	1,204	0.00%
2021/11/19	2	25.70	4	25.61	25.80	-2	1,186	-0.17%
2021/11/18	0	0.00	41	25.01	24.75	-41	1,165	-3.52%
2021/11/17	9	25.21	0	0.00	25.35	9	1,164	0.77%
2021/11/16	3	25.70	8	25.51	25.30	-5	1,154	-0.43%
2021/11/15	3	26.90	0	0.00	25.50	3	1,158	0.26%
2021/11/12	3	26.13	2	25.30	26.20	1	1,268	0.08%
2021/11/11	0	0.00	2	26.15	26.15	-2	1,143	-0.17%
2021/11/09	15	24.29	0	0.00	23.65	15	1,073	1.40%
2021/11/08	26	23.35	0	0.00	23.60	26	1,061	2.45%
2021/10/27	0.2	22.40	0	0.00	22.20	0.2	1,158	0.02%
2021/10/19	0	0.00	5	21.00	20.85	-5	1,449	-0.34%
2021/10/15	5	20.20	0	0.00	20.00	5	1,685	0.30%
2021/10/14	5	19.80	0	0.00	19.65	5	1,697	0.29%
2021/10/12	2	19.80	0	0.00	19.70	2	1,883	0.11%
2021/10/05	2	19.05	2	20.00	19.85	0	2,158	0.00%
2021/10/01	0	0.00	1	20.40	20.45	-1	2,229	-0.04%
2021/09/16	0	0.00	0	23.25	23.20	0	2,627	0.00%
2021/09/13	0	0.00	1	22.80	23.45	-1	2,944	-0.03%
2021/09/07	0	0.00	1	22.75	22.75	-1	3,609	-0.03%
2021/09/06	1	23.40	16	23.57	23.40	-15	3,940	-0.38%
2021/09/03	16	23.52	0	0.00	23.80	16	4,024	0.40%
2021/09/02	0	0.00	1	23.05	22.90	-1	4,126	-0.02%
2021/09/01	1	23.55	0	0.00	23.55	1	4,238	0.02%
2021/08/23	0	0.00	1	21.95	22.40	-1	5,897	-0.02%
2021/08/20	1	21.25	0	21.70	21.20	1	5,984	0.02%
2021/08/18	1	21.60	1	21.90	22.70	0	6,196	0.00%
2021/08/16	2	21.45	0	0.00	21.65	2	6,530	0.03%
2021/08/11	0	0.00	1	22.60	22.95	-1	7,015	-0.01%
2021/08/10	0	0.00	2	23.95	23.60	-2	7,193	-0.03%
2021/08/09	1	25.05	2	24.40	24.20	-1	7,282	-0.01%
2021/08/05	0	0.00	1	25.40	25.10	-1	7,338	-0.01%
2021/08/04	1	25.70	0	0.00	25.35	1	7,370	0.01%
2021/08/03	0	0.00	1	25.30	25.15	-1	7,388	-0.01%
2021/07/29	0	0.00	1	24.60	24.60	-1	7,474	-0.01%
2021/07/28	5	24.77	1	24.20	24.35	4	7,553	0.05%
2021/07/27	11	25.47	2	26.20	24.85	9	7,449	0.12%
2021/07/21	1	25.50	1	24.90	24.75	0	8,356	0.00%
2021/07/19	0	0.00	2	24.65	25.40	-2	8,290	-0.02%
2021/07/15	2	25.05	1	25.30	25.45	1	8,217	0.01%
2021/07/14	1	24.15	24	24.15	24.70	-23	8,306	-0.28%
2021/07/13	2	24.25	2	24.35	23.55	0	8,383	0.00%
2021/07/12	0	0.00	0	25.18	25.30	0	8,344	0.00%
2021/07/09	4	26.31	0	0.00	25.65	4	8,323	0.05%
2021/07/08	1	26.95	10	26.86	27.00	-9	8,379	-0.11%
2021/07/07	1	26.95	0	0.00	26.90	1	8,546	0.01%
2021/07/06	3	27.50	0	0.00	27.35	3	8,761	0.03%
2021/07/05	1	28.15	2	28.45	27.95	-1	8,914	-0.01%
2021/07/02	1	26.60	0	0.00	27.45	1	8,873	0.01%
2021/07/01	1	27.10	0	0.00	26.70	1	8,853	0.01%
2021/06/30	1	26.55	1	26.45	26.80	0	8,833	0.00%
2021/06/29	5	26.50	0	0.00	26.50	5	8,813	0.06%
2021/06/28	0	0.00	6	27.27	27.15	-6	8,784	-0.07%
2021/06/25	1	27.30	0	0.00	27.00	1	8,782	0.01%
2021/06/24	4	27.63	4	27.25	27.50	0	8,858	0.00%
2021/06/23	10	28.25	11	27.45	27.30	-1	8,827	-0.01%
2021/06/22	9	28.16	5	28.73	27.90	4	8,716	0.05%
2021/06/21	22	28.41	0	0.00	28.00	22	8,557	0.26%
2021/06/18	13	31.51	16	31.25	30.55	-3	8,435	-0.04%
2021/06/17	52.4	30.17	54	30.14	30.10	-1.6	8,218	-0.02%
2021/06/16	37	30.39	11	30.15	30.05	26	8,161	0.32%
2021/06/15	5	30.56	33	30.45	31.05	-28	7,944	-0.35%
2021/06/11	6	28.68	1	28.45	28.25	5	7,606	0.07%
2021/06/10	1	28.05	6	27.38	28.25	-5	7,538	-0.07%
2021/06/09	6	28.13	0	0.00	27.45	6	7,420	0.08%
2021/06/08	35	29.67	15	29.37	29.00	20	7,304	0.27%
2021/06/07	8	29.27	8	29.66	28.40	0	7,155	0.00%
2021/06/04	1	29.30	0	0.00	29.50	1	7,031	0.01%
2021/06/03	27	30.26	22	30.13	30.55	5	6,943	0.07%
2021/06/02	66	29.27	97	29.71	30.35	-31	6,413	-0.48%
2021/06/01	55	27.45	23	27.12	27.60	32	6,047	0.53%
2021/05/31	1	25.05	1	25.30	25.10	0	5,703	0.00%
2021/05/28	10	25.79	8	25.85	25.30	2	5,633	0.04%
2021/05/27	1	25.30	3.4	25.38	25.00	-2.4	5,535	-0.04%
2021/05/26	20	25.60	18	25.81	25.60	2	5,478	0.04%
2021/05/25	22	25.53	31	25.64	26.40	-9	5,305	-0.17%
2021/05/24	17.3	23.04	132	23.77	24.00	-114.7	5,029	-2.28%	大賣/鉅額交易
2021/05/21	1	21.75	6	22.38	22.80	-5	4,976	-0.10%
2021/05/20	12	20.95	7	21.46	20.75	5	4,939	0.10%
2021/05/19	164	23.48	49	22.90	23.00	115	4,813	2.39%	大買/鉅額交易
2021/05/18	29	24.47	73	24.85	24.15	-44	4,500	-0.98%
2021/05/17	0	0.00	10	23.64	23.40	-10	4,300	-0.23%
2021/05/14	0	0.00	4	26.10	26.00	-4	4,192	-0.10%
2021/05/13	1	25.70	0	0.00	25.70	1	4,151	0.02%
2021/05/12	3	27.87	0	0.00	27.30	3	4,159	0.07%
2021/05/11	2	31.20	0	0.00	30.30	2	4,119	0.05%
2021/05/10	0	0.00	8	33.16	33.65	-8	4,077	-0.20%
2021/05/07	1	28.40	2	29.95	30.60	-1	4,085	-0.02%
2021/05/06	1	27.85	7	27.47	27.85	-6	4,083	-0.15%
2021/05/05	5	28.80	0	0.00	29.00	5	4,018	0.12%
2021/05/04	3	29.63	6	29.55	29.55	-3	3,934	-0.08%
2021/05/03	5	34.20	2	34.30	32.80	3	3,908	0.08%
2021/04/29	74.1	34.10	8	36.09	33.80	66.1	3,856	1.71%
2021/04/28	10	32.71	15.4	33.59	34.40	-5.4	3,592	-0.15%
2021/04/27	30	30.45	28.2	30.24	31.30	1.8	3,406	0.05%
2021/04/26	0	0.00	1.8	29.40	29.40	-1.8	2,890	-0.06%
2021/04/23	0	0.00	5.6	26.75	26.75	-5.6	2,805	-0.20%
2021/04/22	3	24.35	1	24.35	24.35	2	2,767	0.07%
2021/04/21	2	20.90	7	21.31	22.15	-5	2,750	-0.18%
2021/04/20	31	20.29	9	20.13	20.15	22	2,670	0.82%
2021/04/19	13	19.51	19	19.76	19.95	-6	2,551	-0.24%
2021/04/16	2	18.03	0	0.00	18.15	2	2,424	0.08%
2021/04/15	4	18.29	4	18.33	18.50	0	2,399	0.00%
2021/04/14	7	17.28	1	18.50	17.40	6	2,341	0.26%
2021/04/13	3	19.08	4	19.05	18.35	-1	2,274	-0.04%
2021/04/12	9	19.91	6.1	20.02	20.25	2.9	2,094	0.14%
2021/04/09	15	17.64	33	17.84	18.45	-18	1,871	-0.96%
2021/04/08	12	17.17	9	17.05	16.80	3	1,725	0.17%
2021/04/07	0	0.00	1	16.60	16.60	-1	1,788	-0.06%
2021/04/06	10	16.38	5	16.47	16.35	5	1,863	0.27%
2021/04/01	14	16.78	8	16.98	16.55	6	2,002	0.30%
2021/03/31	1	16.20	0.2	16.40	16.55	0.8	2,066	0.04%
2021/03/30	1	16.20	2	16.50	16.10	-1	2,044	-0.05%
2021/03/29	12	16.39	6	16.40	16.40	6	2,030	0.30%
2021/03/26	0	0.00	2	15.35	15.55	-2	1,933	-0.10%
2021/03/24	0	15.20	0	0.00	15.20	0	2,092	0.00%
2021/03/23	0	0.00	0.1	15.95	15.30	-0.1	2,085	0.00%
2021/03/22	0	0.00	0	15.50	15.30	0	2,046	0.00%
2021/03/18	0	0.00	2.1	15.16	15.10	-2.1	2,008	-0.10%
2021/03/16	0	0.00	2	15.30	15.20	-2	2,018	-0.10%
2021/03/12	0	0.00	0.3	14.66	14.65	-0.3	2,019	-0.01%
2021/03/11	0	14.45	0	0.00	14.55	0	2,037	0.00%
2021/03/09	0	0.00	3	14.35	14.20	-3	2,106	-0.14%
2021/03/04	0	0.00	1	15.30	14.85	-1	2,139	-0.05%
2021/03/03	0	0.00	29	15.15	15.20	-29	2,172	-1.33%
2021/02/26	4	15.08	3	15.35	15.35	1	2,180	0.05%
2021/02/25	1	15.40	0	0.00	15.35	1	2,180	0.05%
2021/02/24	10	15.65	0	0.00	15.40	10	2,188	0.46%
2021/02/23	20	16.05	0	0.00	15.80	20	2,169	0.92%
2021/02/18	0	0.00	2.2	14.53	14.50	-2.2	1,970	-0.11%
2021/02/05	0	0.00	2	13.95	13.95	-2	1,946	-0.10%
2021/02/04	0	14.00	0	0.00	13.95	0	1,944	0.00%
2021/02/03	3	14.00	0	0.00	14.15	3	1,941	0.15%
2021/01/29	0	0.00	3	14.45	13.90	-3	1,903	-0.16%
2021/01/28	3	14.55	2	14.40	14.55	1	1,841	0.05%
2021/01/27	2	14.00	1	14.15	14.00	1	1,807	0.06%
2021/01/26	1	14.30	1	14.20	14.00	0	1,806	0.00%
2021/01/22	1	14.10	0	0.00	14.25	1	1,798	0.06%
2021/01/20	0	0.00	1	14.05	13.85	-1	1,765	-0.06%
2021/01/19	0	0.00	1	14.40	14.45	-1	1,739	-0.06%
2021/01/18	0	16.05	0	14.60	14.40	0	1,739	0.00%
2021/01/12	1	14.65	0	0.00	14.65	1	1,880	0.05%
2021/01/08	2	15.43	1	15.85	15.20	1	1,852	0.05%
2021/01/07	1	15.50	0	0.00	15.65	1	1,852	0.05%
2021/01/06	1	15.60	0	0.00	15.65	1	1,836	0.05%
2021/01/05	0	17.10	2	16.40	16.60	-2	1,790	-0.11%
2021/01/04	3	16.80	7	16.75	16.70	-4	1,767	-0.23%
2020/12/31	0	0.00	3	17.25	16.75	-3	1,747	-0.17%
2020/12/30	22	17.62	21	17.55	17.20	1	1,717	0.06%
2020/12/29	4	16.68	11	16.45	16.70	-7	1,611	-0.43%
2020/12/28	14	16.63	0	0.00	16.80	14	1,518	0.92%
2020/12/25	11	15.80	9	15.41	15.80	2	1,352	0.15%
2020/12/24	2	15.05	1	14.90	14.80	1	1,252	0.08%
2020/12/23	1	14.85	0	0.00	14.85	1	1,253	0.08%
2020/12/22	0	16.30	0	0.00	14.75	0	1,242	0.00%
2020/12/18	3	15.62	0	0.00	15.60	3	1,230	0.24%
2020/12/14	0	0.00	0.1	14.65	14.70	-0.1	1,254	-0.01%
2020/12/11	0	0.00	1.5	14.38	14.45	-1.5	1,255	-0.12%
2020/12/10	0	0.00	5	14.60	14.50	-5	1,244	-0.40%
2020/12/08	5	15.05	4	14.99	15.05	1	1,215	0.09%
2020/12/07	0	0.00	1	14.90	14.75	-1	1,198	-0.08%
2020/12/03	2	15.28	0	0.00	14.70	2	1,189	0.17%
2020/12/02	2	14.88	2	14.80	14.90	0	1,144	0.00%
2020/11/30	0	0.00	3	14.50	14.35	-3	1,176	-0.26%
2020/11/24	0	0.00	5	14.17	14.10	-5	1,113	-0.45%
2020/11/23	3	14.20	0	0.00	14.10	3	1,115	0.27%
2020/11/20	0	0.00	1	13.95	14.10	-1	1,098	-0.09%
2020/11/19	3	13.90	4	13.88	13.85	-1	1,090	-0.09%
2020/11/18	0	0.00	2	13.60	13.55	-2	1,074	-0.19%
2020/11/09	0	0.00	3	13.85	13.65	-3	1,169	-0.26%
2020/11/05	0	0.00	1	13.65	13.65	-1	1,148	-0.09%
2020/11/03	2	13.63	0	0.00	13.60	2	1,172	0.17%
2020/11/02	1	13.45	0	0.00	13.55	1	1,181	0.08%
2020/10/27	0	13.90	0	0.00	13.90	0	1,195	0.00%
2020/10/23	0	0.00	5	14.20	14.05	-5	1,197	-0.42%
2020/10/16	1	13.90	1	14.05	14.00	0	1,077	0.00%
2020/10/15	0	0.00	15	14.12	14.15	-15	1,084	-1.38%
2020/10/13	0	0.00	0.8	13.90	14.05	-0.8	1,077	-0.07%
2020/10/05	2	13.65	0	0.00	13.60	2	1,143	0.17%
2020/09/28	0	0.00	2	13.60	13.60	-2	1,324	-0.15%
2020/09/25	0	0.00	3	13.18	13.40	-3	1,392	-0.22%
2020/09/22	8	15.06	2	15.10	14.90	6	1,432	0.42%
2020/09/21	0	14.40	0	0.00	14.25	0	1,283	0.00%
2020/09/16	1	14.05	0	0.00	13.85	1	1,310	0.08%
2020/09/09	0	0.00	3	14.20	14.20	-3	1,407	-0.21%
2020/09/08	0	0.00	6	14.52	14.55	-6	1,418	-0.42%
2020/09/04	1	14.70	1	14.60	14.35	0	1,432	0.00%
2020/09/02	5	14.11	2	14.15	14.15	3	1,421	0.21%
2020/09/01	1	13.80	0	0.00	13.80	1	1,411	0.07%
2020/08/31	1	13.80	0	0.00	13.75	1	1,438	0.07%
2020/08/18	0	0.00	2	14.30	14.30	-2	1,663	-0.12%
2020/08/17	2	14.50	3	14.50	14.50	-1	1,766	-0.06%
2020/08/14	5	14.25	7	14.10	14.25	-2	1,720	-0.12%
2020/08/13	0	0.00	3	14.07	14.00	-3	1,729	-0.17%
2020/08/11	1	14.25	0	0.00	13.85	1	1,748	0.06%
2020/08/06	0	0.00	1	14.25	14.20	-1	1,959	-0.05%
2020/07/30	0	0.00	1	13.65	13.70	-1	2,015	-0.05%
2020/07/27	0	0.00	1	13.50	13.45	-1	2,023	-0.05%
2020/07/24	0	0.00	21	14.20	13.90	-21	2,034	-1.03%
2020/07/22	2	14.73	0	0.00	14.45	2	2,173	0.09%
2020/07/20	2	14.15	0	0.00	14.15	2	2,145	0.09%
2020/07/15	1	14.65	1	14.50	14.35	0	2,155	0.00%
2020/07/14	2	14.25	0	0.00	14.25	2	2,156	0.09%
2020/07/13	2	14.20	40	14.55	14.55	-38	2,156	-1.76%
2020/07/10	2	14.30	4	14.16	14.10	-2	2,137	-0.09%
2020/07/09	8	14.83	0	0.00	14.60	8	2,125	0.38%
2020/07/08	23	14.70	11.6	14.56	14.55	11.4	2,102	0.54%
2020/07/07	22	16.04	9	15.96	14.65	13	2,082	0.62%
2020/07/06	26	14.54	2	15.00	15.65	24	1,982	1.21%
2020/07/01	15	14.29	9	14.11	13.95	6	1,916	0.31%
2020/06/23	0	0.00	1	13.80	13.65	-1	1,857	-0.05%
2020/06/22	2	13.90	0	0.00	13.80	2	1,840	0.11%
2020/06/19	2	13.73	0	0.00	13.40	2	1,829	0.11%
2020/06/18	2	13.45	0	0.00	13.25	2	1,798	0.11%
2020/06/17	0	0.00	8	13.40	13.25	-8	1,804	-0.44%
2020/06/16	2	13.10	0	0.00	12.95	2	1,798	0.11%
2020/06/15	2	12.95	0	0.00	12.80	2	1,849	0.11%
2020/06/12	1	12.30	0	0.00	12.80	1	1,851	0.05%
2020/06/10	0	0.00	80	13.79	13.80	-80	1,872	-4.27%
2020/06/09	0	0.00	29	13.94	13.70	-29	1,879	-1.54%
2020/06/08	0	0.00	3	13.80	13.80	-3	1,921	-0.16%
2020/06/05	0	0.00	20	13.79	13.75	-20	1,944	-1.03%
2020/06/04	1	13.70	1	13.70	13.60	0	1,971	0.00%
2020/06/03	2	13.70	0	0.00	13.80	2	2,086	0.10%
2020/06/02	2	14.15	7	14.19	13.80	-5	2,128	-0.23%
2020/05/26	3	13.70	4	13.99	13.60	-1	2,382	-0.04%
2020/05/25	3	14.02	11	13.62	13.90	-8	2,550	-0.31%
2020/05/22	7	13.70	32	13.69	13.45	-25	2,597	-0.96%
2020/05/21	0	0.00	4	12.91	12.85	-4	2,607	-0.15%
2020/05/20	4	13.04	0	0.00	12.80	4	2,634	0.15%
2020/05/19	2	12.90	0	12.90	13.00	2	2,640	0.08%
2020/05/15	1	12.95	1	13.45	12.90	0	2,776	0.00%
2020/05/14	8	13.41	6	13.84	13.10	2	2,762	0.07%
2020/05/13	13	13.72	39	13.62	13.90	-26	2,649	-0.98%
2020/05/08	0	0.00	1	12.30	12.25	-1	2,513	-0.04%
2020/05/07	0	0.00	7	12.66	12.70	-7	2,486	-0.28%
2020/05/06	8	12.98	0	0.00	12.65	8	2,476	0.32%
2020/05/04	3	12.35	0	0.00	12.20	3	2,448	0.12%
2020/04/30	0	0.00	1	12.65	12.65	-1	2,439	-0.04%
2020/04/28	27	13.21	22.8	13.08	12.75	4.2	2,422	0.17%
2020/04/27	11	12.16	16	12.20	12.50	-5	2,328	-0.21%
2020/04/24	5	11.33	0	0.00	11.40	5	2,268	0.22%
2020/04/23	2	11.23	6	11.35	11.20	-4	2,262	-0.18%
2020/04/22	5	11.28	10	10.82	11.30	-5	2,247	-0.22%
2020/04/20	0	0.00	5	11.79	11.65	-5	2,207	-0.23%
2020/04/17	4	11.89	4	12.16	11.80	0	2,195	0.00%
2020/04/16	0	11.90	4	12.10	12.00	-4	2,177	-0.18%
2020/04/15	9	11.99	0	0.00	11.95	9	2,162	0.42%
2020/04/14	0	0.00	13	12.28	12.20	-13	2,139	-0.61%
2020/04/13	6	12.21	1	12.15	12.05	5	2,126	0.24%
2020/04/10	6	12.08	0	0.00	12.05	6	2,114	0.28%
2020/04/09	1	12.55	25	12.38	11.90	-24	2,108	-1.14%
2020/04/08	11	12.28	11	12.31	12.25	0	2,085	0.00%
2020/04/07	0	0.00	12.6	11.31	11.60	-12.6	2,020	-0.62%
2020/04/06	1	10.60	0	0.00	10.55	1	2,006	0.05%
2020/03/31	0	0.00	3	10.90	10.55	-3	1,997	-0.15%
2020/03/30	3	10.40	0	0.00	10.75	3	1,991	0.15%
2020/03/27	5	11.26	17	11.34	10.90	-12	1,985	-0.60%
2020/03/26	2	11.05	0	0.00	11.10	2	1,970	0.10%
2020/03/25	0	0.00	2	10.85	11.10	-2	1,961	-0.10%
2020/03/24	0	10.60	10	10.65	10.55	-10	1,945	-0.51%
2020/03/23	0	10.20	10	10.24	10.25	-10	1,956	-0.51%
2020/03/20	0	10.75	2	10.80	10.85	-2	1,943	-0.10%
2020/03/19	0	9.90	2	10.20	9.90	-2	1,921	-0.10%
2020/03/18	7	11.39	3	11.35	11.00	4	1,863	0.21%
2020/03/17	4	12.13	0	0.00	11.15	4	1,841	0.22%
2020/03/16	3	12.73	6	12.75	12.20	-3	1,808	-0.17%
2020/03/13	5	12.63	7	12.55	12.65	-2	1,775	-0.11%
2020/03/12	9	14.15	16	13.58	13.60	-7	1,725	-0.41%
2020/03/11	10	14.84	0	0.00	14.60	10	1,668	0.60%
2020/03/10	4	14.95	4	14.95	15.10	0	1,633	0.00%
2020/03/09	13	16.05	27	16.16	15.60	-14	1,595	-0.88%
2020/03/06	6	14.91	71	15.29	15.55	-65	1,465	-4.43%
2020/03/05	27	14.92	2	15.40	14.90	25	1,406	1.78%
2020/03/04	23	15.80	6	15.98	15.65	17	1,359	1.25%
2020/03/03	30	16.02	7	16.56	15.55	23	1,314	1.75%
2020/03/02	9	16.16	4	16.55	16.05	5	1,247	0.40%
2020/02/27	1	16.85	41	16.69	16.60	-40	1,161	-3.44%
2020/02/26	47	16.46	39	16.17	16.40	8	1,053	0.76%
2020/02/25	31	15.61	48	15.87	15.55	-17	854	-1.99%
2020/02/24	33	15.57	27	15.74	15.80	6	727	0.82%
2020/02/21	1	14.30	11	14.32	14.40	-10	605	-1.65%
2020/02/20	2	13.95	0	0.00	13.90	2	562	0.36%
2020/02/19	2	14.25	1	14.40	14.00	1	538	0.19%
2020/02/18	0	0.00	60	13.50	13.55	-60	405	-14.79%
2020/02/17	0	0.00	5	12.35	12.35	-5	385	-1.30%
2020/02/10	0	11.10	0	0.00	11.15	0	384	0.00%
2020/02/07	0	11.15	0	0.00	11.15	0	384	0.00%
2020/02/04	0	10.90	0	0.00	10.90	0	372	0.00%
2020/02/03	0	10.80	0	0.00	10.60	0	368	0.00%
2020/01/20	0	12.75	0	0.00	12.85	0	338	0.00%
2020/01/17	1	12.60	0.8	12.70	12.70	0.2	336	0.06%
2020/01/16	3	12.65	0	0.00	12.60	3	336	0.89%
2020/01/15	0	12.50	0	0.00	12.60	0	339	0.00%
2020/01/13	0	12.75	0	0.00	12.80	0	344	0.00%
2019/12/26	0	0.00	1	13.65	13.60	-1	341	-0.29%
2019/12/25	1	13.80	0	0.00	13.65	1	344	0.29%
2019/12/23	0	0.00	0	13.55	13.65	0	380	0.00%
2019/11/14	0	0.00	0	12.30	12.35	0	416	0.00%
2019/11/13	20	12.80	0	0.00	12.70	20	408	4.90%
2019/11/12	0	0.00	2	13.00	13.00	-2	404	-0.49%
2019/11/08	20	13.40	0	0.00	13.40	20	397	5.03%
2019/10/29	20	13.50	0	0.00	13.55	20	485	4.12%
2019/09/26	11	14.55	11	14.49	14.40	0	697	0.00%
2019/09/25	3	14.30	0	0.00	14.05	3	666	0.45%
2019/09/23	0	0.00	1	14.05	14.05	-1	650	-0.15%
2019/09/17	8	13.70	0	0.00	13.65	8	543	1.47%
2019/08/28	11	13.84	0	0.00	13.70	11	509	2.16%
2019/08/20	1	14.40	0	0.00	14.05	1	506	0.20%
2019/08/12	0	0.00	0.1	13.85	13.90	-0.1	506	-0.02%
2019/08/06	10	14.35	0	0.00	14.35	10	482	2.07%
2019/08/05	0	14.20	0	0.00	14.10	0	434	0.00%
2019/07/26	1	15.05	2	15.23	15.15	-1	425	-0.23%
2019/07/22	2	15.40	0	0.00	15.10	2	396	0.51%
2019/07/18	0	0.00	1	15.55	15.55	-1	306	-0.33%
2019/07/11	3	13.70	0	0.00	13.70	3	223	1.34%
2019/07/03	0	13.60	0	0.00	13.70	0	239	0.00%
2019/06/06	0	0.00	6	13.45	13.35	-6	317	-1.89%
2019/05/28	5	13.20	0	0.00	13.40	5	352	1.42%
2019/05/27	2	13.45	0	0.00	13.35	2	365	0.55%
2019/05/23	4	13.40	0	0.00	13.35	4	383	1.04%
2019/05/21	0	0.00	23	13.88	14.10	-23	510	-4.51%
2019/05/17	1	14.20	0	0.00	14.15	1	531	0.19%
2019/05/08	0	15.35	0	0.00	15.35	0	544	0.00%
2019/04/22	0	0.00	1	16.55	16.50	-1	675	-0.15%
2019/04/19	1	16.45	0	0.00	16.50	1	672	0.15%
2019/04/17	0	16.75	0	0.00	16.75	0	665	0.00%
2019/04/15	0	16.20	0	0.00	16.25	0	661	0.00%
2019/04/03	0	16.10	0	0.00	16.15	0	646	0.00%
2019/04/02	0	16.20	0	0.00	16.30	0	643	0.00%
2019/04/01	0	16.20	0	0.00	16.25	0	638	0.00%
2019/03/29	0	16.20	0	0.00	16.25	0	634	0.00%
2019/03/28	0	16.40	0	0.00	16.40	0	635	0.00%
2019/03/27	0	16.15	0	0.00	16.20	0	631	0.00%
2019/03/26	0	16.20	0	0.00	16.20	0	630	0.00%
2019/03/25	0	16.15	0	0.00	16.20	0	635	0.00%
2019/03/22	12	16.95	20	16.95	16.60	-8	632	-1.26%
2019/03/21	0	17.05	0	0.00	17.05	0	624	0.00%
2019/03/20	0	17.20	0	0.00	17.15	0	621	0.00%
2019/03/19	0	17.10	10	17.00	17.20	-10	614	-1.63%
2019/03/18	0	17.00	0	0.00	17.05	0	610	0.00%
2019/03/15	0	16.95	0	0.00	16.95	0	607	0.00%
2019/03/14	0	17.00	0	0.00	17.05	0	604	0.00%
2019/03/13	0	17.20	0	0.00	17.35	0	600	0.00%
2019/03/12	0	16.85	1	16.75	16.80	-1	589	-0.17%
2019/03/11	0	16.80	0	0.00	16.80	0	591	0.00%
2019/03/08	0	16.70	0	0.00	16.75	0	590	0.00%
2019/03/07	0	16.85	0	0.00	16.90	0	589	0.00%
2019/03/06	0	16.80	0	0.00	16.80	0	587	0.00%
2019/03/05	0	16.70	0	0.00	16.70	0	584	0.00%
2019/03/04	0	16.80	0	0.00	16.80	0	580	0.00%
2019/02/27	2	17.20	0	0.00	17.10	2	571	0.35%
2019/02/25	2	17.75	0	0.00	17.80	2	547	0.37%
2019/02/20	22	16.65	14	17.62	17.80	8	463	1.73%
2019/02/19	0	16.15	0	0.00	16.20	0	390	0.00%
2019/02/18	0	15.70	0	0.00	15.75	0	368	0.00%
2019/02/14	0	15.80	0	0.00	15.85	0	361	0.00%
2019/02/12	0	15.40	0	0.00	15.45	0	343	0.00%
2019/02/11	0	15.40	0	0.00	15.40	0	350	0.00%
2019/01/29	10	15.60	0	0.00	15.60	10	346	2.89%
2019/01/28	0	0.00	3	15.70	15.80	-3	342	-0.88%
2019/01/25	13	15.92	0	0.00	16.00	13	329	3.94%
2019/01/24	0	15.05	17	15.10	14.95	-17	211	-8.04%
2019/01/23	0	0.00	7	15.15	15.10	-7	212	-3.30%
2019/01/17	0	14.95	0	0.00	15.00	0	215	0.00%
2019/01/16	0	15.05	0	0.00	15.15	0	219	0.00%
2019/01/14	0	14.70	0	0.00	14.70	0	213	0.00%
2019/01/10	0	14.80	0	0.00	14.90	0	215	0.01%
2019/01/08	0	14.80	2	14.85	14.85	-2	217	-0.92%
2019/01/02	2	14.65	0	0.00	14.45	2	233	0.86%
2018/12/17	1	14.95	0	0.00	15.00	1	358	0.28%
2018/12/12	0	16.05	0	0.00	16.15	0	354	0.00%
2018/12/04	0	0.00	1	16.45	16.20	-1	355	-0.28%
2018/11/21	1	14.95	0	0.00	14.95	1	359	0.28%
2018/11/12	0	14.50	0	0.00	14.60	0	367	0.00%
2018/10/25	0.2	14.60	0	0.00	14.35	0.2	430	0.05%
2018/10/12	0	0.00	1	15.80	15.90	-1	433	-0.23%
2018/10/11	5	16.10	0	0.00	16.05	5	430	1.16%
2018/10/05	1	18.10	2	18.20	18.30	-1	412	-0.24%
2018/10/03	36	19.09	35	19.26	19.30	1	379	0.26%
2018/09/28	0	16.55	0	0.00	16.60	0	317	0.00%
2018/09/25	0.9	16.50	0	0.00	16.50	0.9	326	0.28%
2018/09/12	0	16.40	0	0.00	16.40	0	332	0.00%
2018/09/11	5	16.65	0	0.00	16.60	5	331	1.51%
2018/09/05	0	17.35	0	0.00	17.35	0	338	0.00%
2018/09/04	0.1	17.10	0	0.00	17.15	0.1	338	0.03%
2018/08/31	0	0.00	2	17.25	17.15	-2	342	-0.58%
2018/08/21	0	0.00	5	16.85	16.70	-5	390	-1.28%
2018/08/17	1	16.95	0	0.00	16.80	1	404	0.25%
2018/08/16	6	16.60	0	16.65	16.65	6	409	1.46%
2018/08/13	4	17.71	5	17.65	16.85	-1	422	-0.24%
2018/08/10	2	18.70	0	0.00	18.20	2	412	0.49%
2018/08/09	1	19.20	0	0.00	19.20	1	396	0.25%
2018/08/08	0.1	19.30	0	0.00	19.35	0.1	396	0.03%
2018/08/07	0.8	19.40	0	0.00	19.40	0.8	399	0.19%
2018/07/26	0	0.00	10.2	19.65	19.50	-10.2	389	-2.62%
2018/07/25	0	0.00	5	19.65	19.60	-5	385	-1.30%
2018/07/23	0	0.00	8	19.95	19.90	-8	383	-2.09%
2018/07/20	0	0.00	3	20.23	20.05	-3	385	-0.78%
2018/07/16	0	0.00	22	20.21	20.10	-22	385	-5.70%
2018/07/10	2	20.10	2	20.00	19.85	0	389	0.00%
2018/07/09	1	19.85	0	0.00	19.80	1	397	0.25%
2018/07/06	10	20.60	10	21.15	20.00	0	402	0.00%
2018/07/05	0	0.00	1	19.90	20.00	-1	392	-0.25%
2018/07/04	10	20.30	0	0.00	20.20	10	391	2.55%
2018/07/03	15	20.68	0	0.00	20.25	15	389	3.85%
2018/07/02	10	20.90	0	0.00	20.85	10	386	2.59%
2018/06/28	1	20.80	0	0.00	20.80	1	390	0.26%
2018/06/27	10	20.95	0	0.00	21.05	10	390	2.56%
2018/06/26	10	21.20	0	21.15	21.20	10	390	2.56%
2018/06/22	10	21.80	0	0.00	21.80	10	391	2.56%
2018/06/21	30	22.19	0	0.00	22.00	30	392	7.64%
2018/06/20	30	22.28	0	0.00	22.40	30	391	7.67%
2018/06/15	20	22.40	0	0.00	22.90	20	387	5.16%
2018/06/14	20	22.93	0	0.00	22.55	20	384	5.20%
2018/06/13	52	22.38	0	0.00	22.45	52	374	13.90%
2018/06/11	5	22.20	0	0.00	22.20	5	376	1.33%
2018/06/08	3	22.70	0	0.00	22.65	3	381	0.79%
2018/06/07	28	22.99	0	0.00	22.85	28	379	7.37%
2018/06/06	13	23.15	0	0.00	23.20	13	374	3.47%
2018/06/05	25	22.20	0	0.00	22.05	25	340	7.33%
2018/05/31	5	21.45	0	0.00	21.40	5	337	1.48%
2018/05/29	0	0.00	1	22.00	21.65	-1	345	-0.29%
2018/05/28	0	0.00	10	21.95	21.70	-10	340	-2.93%
2018/05/24	20	21.28	0	0.00	21.30	20	328	6.08%
2018/05/23	15	20.62	10	21.80	21.70	5	330	1.51%
2018/05/15	2	21.00	0	0.00	20.80	2	352	0.57%
2018/05/11	5	22.55	7	22.20	22.10	-2	353	-0.57%
2018/05/10	0	0.00	2	22.35	22.30	-2	355	-0.56%
2018/04/25	0	22.55	0.1	22.55	22.60	0	358	-0.01%
2018/04/23	0	23.00	0	0.00	23.15	0	358	0.00%
2018/04/20	0	23.50	0	0.00	23.50	0	362	0.00%
2018/04/19	0	23.35	0	0.00	23.65	0	367	0.00%
2018/04/18	0	23.35	0	0.00	23.50	0	365	0.00%
2018/04/17	0	0.00	1	23.60	23.20	-1	365	-0.27%
2018/04/13	1.1	24.18	1	24.60	24.10	0.1	361	0.01%
2018/04/12	0	22.70	0	0.00	22.80	0	342	0.00%
2018/04/11	0	22.60	0	0.00	22.75	0	342	0.00%
2018/04/10	0	22.50	0	0.00	22.60	0	347	0.00%
2018/04/09	0	22.75	0	0.00	22.75	0	352	0.00%
2018/04/02	0	23.15	0	0.00	23.30	0	349	0.00%
2018/03/31	0	23.00	0	0.00	22.95	0	347	0.00%
2018/03/30	0	23.25	0	0.00	23.25	0	347	0.00%
2018/03/29	0	23.35	0	0.00	23.35	0	349	0.00%
2018/03/28	0	23.50	0	0.00	23.50	0	349	0.00%
2018/03/27	1	23.50	0	0.00	23.65	1	351	0.29%
2018/03/26	0	23.50	0	0.00	23.50	0	351	0.01%
2018/03/23	0	23.50	0	0.00	23.40	0	349	0.00%
2018/03/22	0	23.90	0	0.00	23.85	0	348	0.00%
2018/03/21	0	24.10	0	0.00	24.10	0	348	0.00%
2018/03/20	0	24.15	0	0.00	24.20	0	349	0.00%
2018/03/19	0	24.20	0	0.00	24.20	0	350	0.01%
2018/03/16	1	24.20	0	0.00	24.15	1	349	0.29%
2018/03/15	1	24.90	0	0.00	24.50	1	346	0.29%
2018/03/14	1	24.95	1	25.20	24.85	0	345	0.00%
2018/03/13	0	24.20	0	0.00	24.30	0	339	0.00%
2018/03/12	0	24.20	0	0.00	24.35	0	348	0.01%
2018/03/09	0	24.30	0	0.00	24.45	0	352	0.00%
2018/03/08	0	24.20	0	0.00	24.30	0	355	0.00%
2018/03/07	0	24.35	0	0.00	24.35	0	355	0.00%
2018/03/06	0	24.55	0	0.00	24.55	0	360	0.00%
2018/03/05	0	24.60	0	0.00	24.60	0	363	0.00%
2018/03/02	0	24.60	0	0.00	24.60	0	363	0.00%
2018/03/01	0	24.00	0	0.00	24.00	0	364	0.00%
2018/02/27	0	24.25	0	0.00	24.25	0	374	0.00%
2018/02/26	0	24.45	0	0.00	24.60	0	377	0.01%
2018/02/22	1	23.70	0	0.00	24.25	1	384	0.26%
2018/02/21	0	22.40	0	0.00	22.40	0	372	0.00%
2018/02/12	0	21.85	0	0.00	21.85	0	369	0.01%
2018/02/09	0	21.80	0	0.00	21.75	0	369	0.00%
2018/02/08	0	23.25	41	23.38	23.15	-41	359	-11.40%
2018/02/07	0	23.40	0	0.00	23.35	0	358	0.01%
2018/02/06	0	23.35	0	0.00	23.30	0	364	0.00%
2018/02/05	0	25.85	0	0.00	25.80	0	347	0.00%
2018/01/30	0	26.75	0	0.00	26.75	0	382	0.00%
2018/01/24	0	26.85	0	0.00	26.85	0	432	0.00%
2018/01/22	1	27.00	0	0.00	26.95	1	465	0.21%
2018/01/19	0	0.00	2	27.20	27.15	-2	480	-0.42%
2018/01/18	0	27.25	0	0.00	27.25	0	503	0.00%
2018/01/17	0	27.20	0	0.00	27.35	0	505	0.00%
2018/01/16	0	27.20	0	0.00	27.40	0	508	0.00%
2018/01/10	0	0.00	1.8	26.93	26.85	-1.8	524	-0.34%
2018/01/03	0	27.20	0	0.00	27.30	0	529	0.00%