銘異 (3060)-兆豐-斗南券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
28.95
漲跌
--
漲幅
0.00%
成交量
10,148張
產業
上市電腦週邊類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/27	0	0.00	20	17.02	17.50	-20	206	-9.67%
2022/09/21	0	0.00	28	18.52	18.55	-28	222	-12.57%
2022/09/20	0	0.00	13	18.67	18.75	-13	221	-5.86%
2022/09/19	0	0.00	40	18.78	18.70	-40	225	-17.77%
2022/09/15	0	0.00	55	19.02	19.05	-55	229	-23.98%
2022/09/14	0	0.00	40	19.00	19.10	-40	234	-17.09%
2022/09/12	0	0.00	20	19.05	19.15	-20	243	-8.22%
2022/09/08	0	0.00	5	18.65	19.15	-5	245	-2.04%
2022/09/07	0	18.75	1	18.55	18.60	-1	247	-0.40%
2022/09/06	2	18.85	0	0.00	18.75	2	245	0.81%
2022/09/05	1	19.20	0	0.00	19.00	1	248	0.40%
2022/08/30	0	0.00	1	19.90	19.75	-1	254	-0.39%
2022/08/19	0	0.00	21	20.00	19.95	-21	268	-7.81%
2022/08/16	0	0.00	1	19.80	19.70	-1	335	-0.30%
2022/07/18	0	0.00	2	18.30	18.30	-2	361	-0.55%
2022/07/13	0	0.00	0.4	17.25	17.30	-0.4	364	-0.11%
2022/07/11	0	0.00	2	17.65	17.55	-2	367	-0.54%
2022/06/28	0	0.00	1	19.75	19.80	-1	356	-0.28%
2022/06/20	3	19.55	0	0.00	19.00	3	357	0.84%
2022/06/17	1	19.95	0	0.00	19.90	1	356	0.28%
2022/06/14	1	20.60	0	0.00	20.75	1	368	0.27%
2022/06/07	0	0.00	1	21.75	21.65	-1	384	-0.26%
2022/05/24	0	0.00	1	21.85	21.65	-1	458	-0.22%
2022/05/13	1	19.45	0	0.00	19.50	1	480	0.21%
2022/04/12	0	21.50	0	0.00	21.30	0	990	0.00%
2022/03/22	13	23.18	0	0.00	23.00	13	2,122	0.61%
2022/03/17	20	22.57	0	0.00	22.60	20	2,159	0.93%
2022/03/15	32	22.21	0	0.00	22.05	32	2,199	1.45%
2022/03/08	51	21.23	0	0.00	20.90	51	2,238	2.28%
2022/03/07	100	21.82	0	0.00	21.55	100	2,239	4.47%
2022/03/03	34	22.81	0	0.00	22.90	34	2,270	1.50%
2022/03/02	27	22.66	0	0.00	22.80	27	2,293	1.18%
2022/03/01	50	22.70	0	0.00	22.55	50	2,296	2.18%
2022/02/25	1	22.05	0	0.00	22.10	1	2,300	0.04%
2022/02/17	1	23.30	0	0.00	23.15	1	2,374	0.04%
2022/02/15	0	0.00	10	23.20	23.10	-10	2,583	-0.39%
2022/02/10	10	24.58	1	24.60	24.50	9	2,683	0.34%
2022/02/09	102	24.95	1	24.90	24.80	101	2,706	3.73%	大買/鉅額交易
2022/02/07	0	0.00	1	23.80	23.90	-1	2,701	-0.04%
2022/01/21	1	23.10	0	0.00	23.15	1	2,681	0.04%
2022/01/18	0	0.00	1	24.15	23.90	-1	2,700	-0.04%
2022/01/14	1	22.75	0	0.00	23.00	1	2,687	0.04%
2022/01/11	3	24.75	10	24.15	24.15	-7	2,661	-0.26%
2022/01/03	0	0.00	1	26.20	26.05	-1	2,318	-0.04%
2021/12/30	0	0.00	5	26.10	25.95	-5	2,309	-0.22%
2021/12/29	0	0.00	1	25.60	26.00	-1	2,304	-0.04%
2021/12/28	0	0.00	3	25.65	25.65	-3	2,304	-0.13%
2021/12/27	6	26.23	2	26.35	26.20	4	2,298	0.17%
2021/12/24	2	26.00	0	0.00	25.60	2	2,283	0.09%
2021/12/22	4	27.05	6	26.68	26.55	-2	2,205	-0.09%
2021/12/20	1	28.90	1	29.15	28.30	0	1,996	0.00%
2021/12/17	19	27.73	6	27.89	28.15	13	1,816	0.72%
2021/12/16	10	27.20	4	26.55	27.70	6	1,437	0.42%
2021/12/14	1	25.05	0	0.00	24.90	1	1,299	0.08%
2021/12/13	15	25.72	16	25.70	25.70	-1	1,288	-0.08%
2021/12/10	1	24.80	0	0.00	24.85	1	1,269	0.08%
2021/12/09	1	25.50	1	26.50	25.20	0	1,267	0.00%
2021/12/08	0	0.00	1	25.60	25.75	-1	1,247	-0.08%
2021/11/23	1	25.20	0	0.00	24.75	1	1,219	0.08%
2021/11/22	0	0.00	1	26.10	25.55	-1	1,204	-0.08%
2021/11/19	0	0.00	1	25.70	25.80	-1	1,186	-0.08%
2021/11/18	1	25.00	0	0.00	24.75	1	1,165	0.09%
2021/11/15	2	25.88	201	26.80	25.50	-199	1,158	-17.17%	大賣/鉅額交易
2021/11/11	1	25.85	4	26.05	26.15	-3	1,143	-0.26%
2021/11/10	0	0.00	1	24.00	23.80	-1	1,075	-0.09%
2021/11/08	200	23.85	3	23.73	23.60	197	1,061	18.55%	大買/鉅額交易
2021/10/21	0	0.00	2	21.43	21.20	-2	1,383	-0.14%
2021/10/15	1	20.00	0	0.00	20.00	1	1,685	0.06%
2021/10/12	1	20.25	0	0.00	19.70	1	1,883	0.05%
2021/10/07	0	0.00	1	20.95	20.70	-1	1,983	-0.05%
2021/10/05	0	0.00	1	19.45	19.85	-1	2,158	-0.05%
2021/10/01	1	21.15	0	0.00	20.45	1	2,229	0.04%
2021/09/28	1	22.25	0	0.00	22.35	1	2,363	0.04%
2021/09/22	1	22.10	0	0.00	22.05	1	2,546	0.04%
2021/09/10	0	0.00	1	22.65	22.65	-1	3,097	-0.03%
2021/09/07	2	22.73	30	22.27	22.75	-28	3,609	-0.78%
2021/09/03	0	0.00	3	23.75	23.80	-3	4,024	-0.07%
2021/09/02	2	23.03	0	0.00	22.90	2	4,126	0.05%
2021/09/01	0	0.00	12	23.53	23.55	-12	4,238	-0.28%
2021/08/24	0	0.00	1	22.85	22.20	-1	5,824	-0.02%
2021/08/19	1	21.75	0	0.00	21.25	1	6,037	0.02%
2021/08/18	15	21.88	0	0.00	22.70	15	6,196	0.24%
2021/08/11	1	23.35	0	0.00	22.95	1	7,015	0.01%
2021/08/10	0	0.00	10	23.73	23.60	-10	7,193	-0.14%
2021/08/06	1	25.10	0	0.00	24.85	1	7,293	0.01%
2021/08/04	0	0.00	1	26.10	25.35	-1	7,370	-0.01%
2021/07/27	2	25.13	2	26.15	24.85	0	7,449	0.00%
2021/07/22	0	0.00	1	24.25	24.05	-1	7,884	-0.01%
2021/07/21	1	25.55	1	25.70	24.75	0	8,356	0.00%
2021/07/20	1	24.70	0	0.00	24.45	1	8,243	0.01%
2021/07/16	1	25.20	0	0.00	25.00	1	8,295	0.01%
2021/07/13	3	24.67	4	23.95	23.55	-1	8,383	-0.01%
2021/07/12	2	25.10	0	0.00	25.30	2	8,344	0.02%
2021/07/09	1	26.55	0	0.00	25.65	1	8,323	0.01%
2021/07/07	1	26.95	0	0.00	26.90	1	8,546	0.01%
2021/07/06	1	27.75	0	0.00	27.35	1	8,761	0.01%
2021/07/05	0	0.00	2	28.53	27.95	-2	8,914	-0.02%
2021/07/01	1	27.00	1	27.55	26.70	0	8,853	0.00%
2021/06/29	5	27.05	0	0.00	26.50	5	8,813	0.06%
2021/06/28	2	26.55	0	0.00	27.15	2	8,784	0.02%
2021/06/25	3	27.43	1	27.45	27.00	2	8,782	0.02%
2021/06/23	4	27.74	0	0.00	27.30	4	8,827	0.05%
2021/06/21	4	28.19	0	0.00	28.00	4	8,557	0.05%
2021/06/17	1	30.45	0	0.00	30.10	1	8,218	0.01%
2021/06/16	1	30.15	0	0.00	30.05	1	8,161	0.01%
2021/06/15	0	0.00	8	30.58	31.05	-8	7,944	-0.10%
2021/06/11	1	28.25	1	29.15	28.25	0	7,606	0.00%
2021/06/10	1	26.80	0	0.00	28.25	1	7,538	0.01%
2021/06/09	3	28.15	0	0.00	27.45	3	7,420	0.04%
2021/06/08	0	0.00	1	29.85	29.00	-1	7,304	-0.01%
2021/06/07	1	29.05	11	30.03	28.40	-10	7,155	-0.14%
2021/06/03	15	29.63	0	0.00	30.55	15	6,943	0.22%
2021/06/02	0	0.00	5	29.33	30.35	-5	6,413	-0.08%
2021/06/01	3	27.25	1	27.60	27.60	2	6,047	0.03%
2021/05/26	1	25.30	0	0.00	25.60	1	5,478	0.02%
2021/05/25	0	0.00	2	25.50	26.40	-2	5,305	-0.04%
2021/05/24	62	22.94	62	23.90	24.00	0	5,029	0.00%
2021/05/21	0	0.00	1	22.75	22.80	-1	4,976	-0.02%
2021/05/20	1	20.75	0	0.00	20.75	1	4,939	0.02%
2021/05/19	2	22.68	10	24.30	23.00	-8	4,813	-0.17%
2021/05/18	35	22.87	66	23.79	24.15	-31	4,500	-0.69%
2021/05/17	31	23.83	0	0.00	23.40	31	4,300	0.72%
2021/05/07	0	0.00	1	30.00	30.60	-1	4,085	-0.02%
2021/05/05	0	0.00	17	29.50	29.00	-17	4,018	-0.42%
2021/05/04	7	29.55	0	0.00	29.55	7	3,934	0.18%
2021/05/03	0	0.00	2	34.00	32.80	-2	3,908	-0.05%
2021/04/29	15	33.35	9	34.08	33.80	6	3,856	0.16%
2021/04/28	2	34.40	5	34.16	34.40	-3	3,592	-0.08%
2021/04/27	16	29.82	10	31.00	31.30	6	3,406	0.18%
2021/04/26	0	0.00	2	29.40	29.40	-2	2,890	-0.07%
2021/04/23	0	0.00	1	26.75	26.75	-1	2,805	-0.04%
2021/04/21	0	0.00	1	21.60	22.15	-1	2,750	-0.04%
2021/04/19	0	0.00	12	19.77	19.95	-12	2,551	-0.47%
2021/04/16	2	17.80	0	0.00	18.15	2	2,424	0.08%
2021/04/15	0	0.00	8	18.01	18.50	-8	2,399	-0.33%
2021/04/14	5	18.04	0	0.00	17.40	5	2,341	0.21%
2021/04/13	10	19.26	6	19.26	18.35	4	2,274	0.18%
2021/04/12	20	20.00	20	20.07	20.25	0	2,094	0.00%
2021/04/09	5	18.45	6	18.25	18.45	-1	1,871	-0.05%
2021/04/08	2	16.85	2	17.25	16.80	0	1,725	0.00%
2021/04/07	0	0.00	5	16.35	16.60	-5	1,788	-0.28%
2021/03/31	10	16.35	21	16.36	16.55	-11	2,066	-0.53%
2021/03/29	1	16.45	7	16.20	16.40	-6	2,030	-0.30%
2021/03/24	2	15.25	0	0.00	15.20	2	2,092	0.10%
2021/03/23	7	15.51	7	15.74	15.30	0	2,085	0.00%
2021/03/15	0	0.00	2	14.95	15.20	-2	2,005	-0.10%
2021/03/12	2	14.55	0	0.00	14.65	2	2,019	0.10%
2021/03/04	2	14.90	0	0.00	14.85	2	2,139	0.09%
2021/02/24	2	15.50	0	0.00	15.40	2	2,188	0.09%
2021/02/23	0	0.00	4	15.95	15.80	-4	2,169	-0.18%
2021/02/19	0	0.00	2	15.20	15.20	-2	1,993	-0.10%
2021/02/18	0	0.00	4	14.60	14.50	-4	1,970	-0.20%
2021/02/01	2	13.70	0	0.00	13.70	2	1,917	0.10%
2021/01/29	3	13.97	2	14.75	13.90	1	1,903	0.05%
2021/01/20	3	14.00	0	0.00	13.85	3	1,765	0.17%
2021/01/19	0	0.00	1	14.70	14.45	-1	1,739	-0.06%
2021/01/18	1	14.10	0	0.00	14.40	1	1,739	0.06%
2021/01/12	6	14.85	0	0.00	14.65	6	1,880	0.32%
2021/01/11	2	15.25	0	0.00	15.30	2	1,859	0.11%
2021/01/05	0	0.00	1	16.60	16.60	-1	1,790	-0.06%
2021/01/04	2	16.65	0	0.00	16.70	2	1,767	0.11%
2020/12/31	1	17.20	0	0.00	16.75	1	1,747	0.06%
2020/12/30	0	0.00	2	17.25	17.20	-2	1,717	-0.12%
2020/12/29	2	16.40	1	17.10	16.70	1	1,611	0.06%
2020/12/28	13	16.37	22	16.54	16.80	-9	1,518	-0.59%
2020/12/25	20	15.30	2	15.80	15.80	18	1,352	1.33%
2020/12/22	20	15.20	20	14.80	14.75	0	1,242	0.00%
2020/12/21	1	15.10	0	0.00	15.05	1	1,236	0.08%
2020/12/18	7	15.81	3	15.33	15.60	4	1,230	0.33%
2020/12/10	2	14.50	0	0.00	14.50	2	1,244	0.16%
2020/12/03	0	0.00	3	15.10	14.70	-3	1,189	-0.25%
2020/12/02	0	0.00	2	14.85	14.90	-2	1,144	-0.17%
2020/12/01	2	14.25	0	0.00	14.45	2	1,178	0.17%
2020/11/27	0	0.00	3	14.65	14.60	-3	1,183	-0.25%
2020/11/25	0	0.00	3	14.42	14.20	-3	1,131	-0.27%
2020/11/12	2	13.60	0	0.00	13.55	2	1,114	0.18%
2020/10/30	1	13.50	0	0.00	13.55	1	1,195	0.08%
2020/10/23	4	14.23	0	0.00	14.05	4	1,197	0.33%
2020/10/22	0	0.00	2	14.75	14.35	-2	1,200	-0.17%
2020/10/08	0	0.00	2	14.15	14.05	-2	1,090	-0.18%
2020/09/25	2	12.95	0	0.00	13.40	2	1,392	0.14%
2020/09/24	4	14.05	0	0.00	13.75	4	1,412	0.28%
2020/09/23	2	14.75	0	0.00	14.45	2	1,412	0.14%
2020/09/22	0	0.00	4	14.90	14.90	-4	1,432	-0.28%
2020/09/09	2	14.15	0	0.00	14.20	2	1,407	0.14%
2020/09/04	0	0.00	3	14.73	14.35	-3	1,432	-0.21%
2020/09/02	0	0.00	1	14.20	14.15	-1	1,421	-0.07%
2020/08/24	0	0.00	2	13.35	13.30	-2	1,524	-0.13%
2020/08/20	1	13.20	0	0.00	13.05	1	1,587	0.06%
2020/08/18	1	14.35	1	14.50	14.30	0	1,663	0.00%
2020/08/04	0	0.00	1	13.85	14.00	-1	1,959	-0.05%
2020/07/27	2	13.65	0	0.00	13.45	2	2,023	0.10%
2020/07/24	2	14.15	0	0.00	13.90	2	2,034	0.10%
2020/07/22	0	0.00	2	14.80	14.45	-2	2,173	-0.09%
2020/07/20	2	14.10	0	0.00	14.15	2	2,145	0.09%
2020/07/14	3	14.60	0	0.00	14.25	3	2,156	0.14%
2020/07/13	2	14.10	2	14.65	14.55	0	2,156	0.00%
2020/07/10	2	14.00	0	0.00	14.10	2	2,137	0.09%
2020/07/07	3	15.00	8	15.22	14.65	-5	2,082	-0.24%
2020/07/06	2	15.65	2	14.75	15.65	0	1,982	0.00%
2020/07/03	2	14.25	4	14.50	14.25	-2	1,964	-0.10%
2020/07/02	2	14.00	0	0.00	14.20	2	1,934	0.10%
2020/07/01	0	0.00	2	14.40	13.95	-2	1,916	-0.10%
2020/06/23	1	13.75	1	13.95	13.65	0	1,857	0.00%
2020/06/22	0	0.00	1	13.80	13.80	-1	1,840	-0.05%
2020/06/15	0	0.00	2	13.05	12.80	-2	1,849	-0.11%
2020/06/12	3	12.32	1	12.65	12.80	2	1,851	0.11%
2020/06/09	2	13.75	0	0.00	13.70	2	1,879	0.11%
2020/06/04	2	13.70	0	0.00	13.60	2	1,971	0.10%
2020/05/25	0	0.00	1	14.15	13.90	-1	2,550	-0.04%
2020/05/22	0	0.00	3	13.80	13.45	-3	2,597	-0.12%
2020/05/15	1	12.90	0	0.00	12.90	1	2,776	0.04%
2020/05/14	4	13.28	0	0.00	13.10	4	2,762	0.14%
2020/05/13	2	13.78	5	13.47	13.90	-3	2,649	-0.11%
2020/05/11	2	12.30	0	0.00	12.30	2	2,520	0.08%
2020/05/08	1	12.25	0	0.00	12.25	1	2,513	0.04%
2020/05/07	2	12.60	0	0.00	12.70	2	2,486	0.08%
2020/05/06	0	0.00	2	13.10	12.65	-2	2,476	-0.08%
2020/05/04	2	12.35	0	0.00	12.20	2	2,448	0.08%
2020/04/28	0	0.00	2	13.00	12.75	-2	2,422	-0.08%
2020/04/27	0	0.00	3	12.35	12.50	-3	2,328	-0.13%
2020/04/21	3	11.08	0	0.00	11.00	3	2,228	0.13%
2020/04/15	2	12.05	0	0.00	11.95	2	2,162	0.09%
2020/04/09	0	0.00	1	12.40	11.90	-1	2,108	-0.05%
2020/04/08	0	0.00	1	12.10	12.25	-1	2,085	-0.05%
2020/04/07	0	0.00	2	11.60	11.60	-2	2,020	-0.10%
2020/03/31	2	10.85	0	0.00	10.55	2	1,997	0.10%
2020/03/30	1	10.55	1	10.75	10.75	0	1,991	0.00%
2020/03/27	2	10.90	0	0.00	10.90	2	1,985	0.10%
2020/03/20	0	0.00	23	10.81	10.85	-23	1,943	-1.18%
2020/03/19	22	10.01	2	9.92	9.90	20	1,921	1.04%
2020/03/12	2	13.53	5	14.30	13.60	-3	1,725	-0.17%
2020/03/11	0	0.00	1	14.90	14.60	-1	1,668	-0.06%
2020/03/10	1	15.20	0	0.00	15.10	1	1,633	0.06%
2020/03/09	2	15.80	5	16.12	15.60	-3	1,595	-0.19%
2020/03/06	1	15.45	1	15.65	15.55	0	1,465	0.00%
2020/03/05	4	15.29	0	0.00	14.90	4	1,406	0.28%
2020/03/03	1	15.75	0	0.00	15.55	1	1,314	0.08%
2020/02/27	6	16.77	3	16.63	16.60	3	1,161	0.26%
2020/02/26	5	16.28	7	16.76	16.40	-2	1,053	-0.19%
2020/02/25	0	0.00	2	16.00	15.55	-2	854	-0.23%
2020/02/24	12	14.91	16	15.52	15.80	-4	727	-0.55%
2020/02/19	10	14.45	33	14.13	14.00	-23	538	-4.27%
2020/02/18	0	0.00	1	13.45	13.55	-1	405	-0.25%
2020/02/13	9	11.40	0	0.00	11.20	9	381	2.36%
2020/01/31	0	0.00	2	11.73	11.65	-2	347	-0.58%
2019/12/25	0	0.00	0.8	13.60	13.65	-0.8	344	-0.23%
2019/11/11	10	13.05	0	0.00	13.00	10	403	2.48%
2019/09/06	1	13.85	0	0.00	13.95	1	527	0.19%
2019/08/27	0	0.00	1	13.80	13.85	-1	509	-0.20%
2019/07/15	2	13.90	2	13.90	13.85	0	214	0.00%
2019/07/01	0	0.00	20	13.75	13.80	-20	244	-8.18%
2019/06/17	6	13.70	0	0.00	13.65	6	282	2.12%
2019/06/13	4	13.50	0	0.00	13.55	4	288	1.39%
2019/06/12	10	13.40	0	0.00	13.40	10	290	3.44%
2019/05/13	0	0.00	0.1	14.50	14.50	-0.1	549	-0.01%
2019/05/09	0	0.00	30	15.05	14.80	-30	550	-5.45%
2019/05/07	0	0.00	30	15.65	15.60	-30	555	-5.40%
2019/04/26	2	16.20	0	0.00	16.10	2	679	0.29%
2019/04/18	0	0.00	8	16.40	16.35	-8	671	-1.19%
2019/04/16	8	16.54	2	16.70	16.80	6	659	0.91%
2019/04/02	2	16.15	0	0.00	16.30	2	643	0.31%
2019/03/27	2	16.20	0	0.00	16.20	2	631	0.32%
2019/03/25	2	16.10	0	0.00	16.20	2	635	0.31%
2019/03/22	1	16.90	0	0.00	16.60	1	632	0.16%
2019/03/20	10	17.50	0	0.00	17.15	10	621	1.61%
2019/03/18	1	17.00	0	0.00	17.05	1	610	0.16%
2019/03/15	12	17.18	0	0.00	16.95	12	607	1.98%
2019/03/14	20	17.50	0	0.00	17.05	20	604	3.31%
2019/03/13	10	16.95	1	17.45	17.35	9	600	1.50%
2019/03/11	10	16.90	0	0.00	16.80	10	591	1.69%
2019/03/06	0	0.00	6	16.88	16.80	-6	587	-1.02%
2019/03/05	1	16.90	0	0.00	16.70	1	584	0.17%
2019/03/04	2	16.75	0	0.00	16.80	2	580	0.34%
2019/02/27	3	17.08	0	0.00	17.10	3	571	0.52%
2019/02/26	1	18.20	0	0.00	17.70	1	559	0.18%
2019/02/22	0	0.00	31	17.70	17.60	-31	536	-5.78%
2019/02/21	1	17.90	1	18.20	17.95	0	523	0.00%
2019/02/20	1	17.80	6	17.38	17.80	-5	463	-1.08%
2019/02/19	0	0.00	2	16.40	16.20	-2	390	-0.51%
2019/02/12	2	15.40	0	0.00	15.45	2	343	0.58%
2019/01/30	13	15.62	0	0.00	15.50	13	348	3.73%
2019/01/29	20	15.65	0	0.00	15.60	20	346	5.77%
2019/01/25	2	15.05	2	16.10	16.00	0	329	0.00%
2019/01/24	1	15.00	0	0.00	14.95	1	211	0.47%
2019/01/08	0	0.00	5	15.02	14.85	-5	217	-2.30%
2019/01/07	5	15.46	0	0.00	15.05	5	217	2.30%
2018/12/14	0.2	15.30	0	0.00	15.25	0.2	356	0.06%
2018/11/05	1	14.65	0	0.00	14.60	1	396	0.25%
2018/10/03	0	0.00	2	19.15	19.30	-2	379	-0.53%
2018/10/02	0	0.00	2	18.15	18.00	-2	335	-0.60%
2018/09/18	0	0.00	4	16.50	16.55	-4	331	-1.21%
2018/09/03	1	17.05	0	0.00	17.00	1	343	0.29%
2018/08/13	1	17.45	0	0.00	16.85	1	422	0.24%
2018/08/10	1	18.90	0	0.00	18.20	1	412	0.24%
2018/08/03	12	19.43	0	0.00	19.35	12	420	2.85%
2018/07/23	0	0.00	3	20.00	19.90	-3	383	-0.78%
2018/07/18	2	20.00	0	0.00	19.80	2	386	0.52%
2018/07/13	3	19.87	0	0.00	19.95	3	379	0.79%
2018/05/14	2.8	20.81	4	21.15	20.80	-1.2	369	-0.32%
2018/05/11	0	0.00	8	22.20	22.10	-8	353	-2.26%
2018/05/04	0	0.00	16	22.01	22.05	-16	348	-4.59%
2018/04/27	2	22.10	0	0.00	21.85	2	361	0.55%
2018/03/07	0	0.00	6	24.50	24.35	-6	355	-1.69%
2018/02/22	4	24.25	0	0.00	24.25	4	384	1.04%
2018/02/08	6	23.40	0	0.00	23.15	6	359	1.67%
2018/02/02	0	0.00	12	26.45	26.40	-12	349	-3.44%
2018/01/18	20	27.30	0	0.00	27.25	20	503	3.97%