銘異 (3060)-致和-佳里券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
26.60
漲跌
▲0.85
漲幅
+3.30%
成交量
4,274張
產業
上市電腦週邊類股▼0.18%
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	25.90	0.1	26.55	26.60	0.9	3,131	0.03%
2024/05/02	5	27.70	0	0.00	28.65	5	2,678	0.19%
2024/04/30	0.1	29.10	0	0.00	28.10	0.1	2,595	0.00%
2024/04/29	0.1	28.40	0	0.00	28.00	0.1	2,555	0.00%
2024/04/22	0	0.00	5	25.07	24.90	-5	2,484	-0.20%
2024/04/19	1	26.60	0	0.00	26.15	1	2,443	0.04%
2024/04/16	22	28.51	0	0.00	27.90	22	2,285	0.96%
2024/04/15	5	30.85	0	0.00	29.40	5	2,053	0.24%
2024/04/12	0	0.00	1	28.20	28.80	-1	1,687	-0.06%
2024/04/11	20	25.30	40	26.29	26.20	-20	1,420	-1.41%
2024/04/10	20	24.40	0	0.00	24.80	20	985	2.03%
2024/04/09	0	0.00	10	22.55	22.55	-10	837	-1.19%
2024/04/02	1	20.50	0	0.00	20.65	1	717	0.14%
2024/03/26	1	20.40	0	0.00	20.30	1	733	0.14%
2024/03/25	0	0.00	5	20.55	20.65	-5	730	-0.68%
2024/03/19	0	21.05	0	0.00	20.75	0	752	0.00%
2024/03/13	4	21.75	0	0.00	22.05	4	743	0.54%
2024/03/11	0	0.00	4	22.05	21.90	-4	650	-0.61%
2024/03/04	0	0.00	10	21.45	21.50	-10	653	-1.53%
2024/02/27	1	20.10	0	0.00	20.15	1	727	0.14%
2024/02/26	5	20.65	0	0.00	20.60	5	764	0.65%
2024/02/23	0	0.00	3	20.52	20.50	-3	820	-0.37%
2024/02/20	2	20.90	0	0.00	21.00	2	844	0.24%
2024/01/30	4	19.90	0	0.00	20.00	4	924	0.43%
2024/01/22	6	20.00	0	0.00	20.10	6	947	0.63%
2024/01/16	4	21.25	0	0.00	20.50	4	950	0.42%
2024/01/15	0	0.00	4	21.55	21.55	-4	931	-0.43%
2023/12/27	0	0.00	2	21.70	21.75	-2	955	-0.21%
2023/12/25	0	0.00	2	21.40	21.15	-2	942	-0.21%
2023/12/18	2	20.20	0	0.00	20.35	2	921	0.22%
2023/12/15	2	20.60	0	0.00	20.50	2	913	0.22%
2023/12/14	2	21.05	0	0.00	20.90	2	908	0.22%
2023/12/06	4	21.20	0	0.00	21.20	4	867	0.46%
2023/12/04	4	22.60	0	0.00	22.20	4	846	0.47%
2023/11/22	0	21.00	0	21.05	20.85	0	694	-0.01%
2023/11/21	0	0.00	1	20.40	20.20	-1	651	-0.15%
2023/11/08	4	20.20	0	0.00	20.05	4	594	0.67%
2023/11/07	0	0.00	5	20.45	20.55	-5	560	-0.89%
2023/10/31	0	0.00	4	20.45	19.50	-4	550	-0.73%
2023/10/17	3	20.05	13	20.10	19.95	-10	630	-1.59%
2023/10/16	4	20.15	1	19.95	19.95	3	668	0.45%
2023/10/13	0	0.00	5	20.72	20.20	-5	754	-0.66%
2023/10/02	0	0.00	5	18.95	19.15	-5	1,217	-0.41%
2023/09/22	10	18.74	0	0.00	18.80	10	1,280	0.78%
2023/09/21	4	19.00	0	0.00	18.60	4	1,278	0.31%
2023/09/20	2	19.50	0	0.00	19.05	2	1,271	0.16%
2023/09/12	2	19.40	0	0.00	19.25	2	1,293	0.15%
2023/09/06	2	20.65	0	0.00	20.10	2	1,273	0.16%
2023/08/31	0	0.00	4	20.65	20.30	-4	1,229	-0.33%
2023/08/25	2	20.00	0	0.00	19.75	2	1,191	0.17%
2023/08/24	0	0.00	4	19.35	19.65	-4	1,176	-0.34%
2023/08/18	2	19.20	0	0.00	19.15	2	1,166	0.17%
2023/08/17	0	0.00	0.1	18.90	18.90	-0.1	1,159	-0.01%
2023/08/10	4	18.84	0	0.00	18.50	4	1,148	0.35%
2023/07/25	10	21.00	10	20.85	20.85	0	1,190	0.00%
2023/07/24	1	20.50	0	0.00	20.35	1	1,172	0.09%
2023/07/13	0	0.00	1	21.85	21.85	-1	783	-0.13%
2023/07/12	1	19.55	0	0.00	19.90	1	762	0.13%
2023/07/07	0	0.00	1	21.20	20.40	-1	616	-0.16%
2023/07/06	0	0.00	4	19.45	19.55	-4	453	-0.88%
2023/06/02	0	0.00	1	17.35	17.45	-1	333	-0.30%
2023/05/29	1	17.15	0	0.00	17.05	1	334	0.30%
2023/03/09	2	18.30	0	0.00	18.25	2	178	1.12%
2023/03/06	0	0.00	4	18.35	18.35	-4	182	-2.19%
2022/12/30	0	16.30	0	0.00	16.10	0	188	0.02%
2022/12/29	0.1	16.85	0	0.00	16.00	0.1	192	0.03%
2022/12/28	0.1	16.20	0	0.00	16.10	0.1	223	0.04%
2022/12/27	0	16.55	0	0.00	16.40	0	223	0.02%
2022/12/02	0	0.00	1	17.30	17.25	-1	216	-0.46%
2022/11/02	1	16.40	0	0.00	16.40	1	221	0.45%
2022/10/06	0	0.00	1	18.20	17.75	-1	225	-0.44%
2022/07/01	5	17.90	0	0.00	17.35	5	370	1.35%
2022/04/19	0	0.00	1	21.30	21.10	-1	617	-0.16%
2022/04/11	1	21.30	0	0.00	21.35	1	998	0.10%
2022/04/07	1	22.00	0	0.00	21.80	1	1,029	0.10%
2022/03/01	0	0.00	2	22.55	22.55	-2	2,296	-0.09%
2022/02/14	2	23.75	0	0.00	23.40	2	2,657	0.08%
2021/12/29	0	0.00	2	26.00	26.00	-2	2,304	-0.09%
2021/12/21	1	27.15	0	0.00	26.90	1	2,129	0.05%
2021/12/20	0	0.00	1	28.50	28.30	-1	1,996	-0.05%
2021/12/17	3	28.23	2	26.90	28.15	1	1,816	0.06%
2021/12/16	0	0.00	3	27.50	27.70	-3	1,437	-0.21%
2021/11/30	3	24.67	3	25.10	25.25	0	1,268	0.00%
2021/11/11	0	0.00	1	26.15	26.15	-1	1,143	-0.09%
2021/11/04	0	0.00	6	22.53	22.50	-6	1,079	-0.56%
2021/11/02	0	0.00	10	21.85	21.70	-10	1,115	-0.90%
2021/10/28	16	22.48	0	0.00	22.05	16	1,158	1.38%
2021/10/01	0	0.00	1	20.45	20.45	-1	2,229	-0.04%
2021/08/04	0	0.00	2	26.20	25.35	-2	7,370	-0.03%
2021/07/27	1	25.20	2	26.10	24.85	-1	7,449	-0.01%
2021/07/23	2	24.35	0	0.00	24.20	2	7,694	0.03%
2021/07/19	0	0.00	5	25.30	25.40	-5	8,290	-0.06%
2021/07/13	1	23.75	0	0.00	23.55	1	8,383	0.01%
2021/07/12	6	25.75	0	0.00	25.30	6	8,344	0.07%
2021/07/09	9	26.43	3	25.75	25.65	6	8,323	0.07%
2021/07/02	0	0.00	10	27.11	27.45	-10	8,873	-0.11%
2021/07/01	5	26.80	1	27.30	26.70	4	8,853	0.05%
2021/06/30	1	26.90	0	0.00	26.80	1	8,833	0.01%
2021/06/25	1	27.40	0	0.00	27.00	1	8,782	0.01%
2021/06/24	1	27.65	0	0.00	27.50	1	8,858	0.01%
2021/06/23	2	27.98	2	27.35	27.30	0	8,827	0.00%
2021/06/21	3	28.00	18	28.31	28.00	-15	8,557	-0.18%
2021/06/18	0	0.00	2	30.95	30.55	-2	8,435	-0.02%
2021/06/16	4	30.35	0	0.00	30.05	4	8,161	0.05%
2021/06/15	1	31.05	6	31.05	31.05	-5	7,944	-0.06%
2021/06/09	2	27.60	0	0.00	27.45	2	7,420	0.03%
2021/06/07	4	28.28	0	0.00	28.40	4	7,155	0.06%
2021/06/04	0	0.00	10	30.05	29.50	-10	7,031	-0.14%
2021/06/03	12	30.73	3	30.07	30.55	9	6,943	0.13%
2021/06/02	1	29.55	4	29.00	30.35	-3	6,413	-0.05%
2021/06/01	2	26.88	0	0.00	27.60	2	6,047	0.03%
2021/05/26	19	26.69	0	0.00	25.60	19	5,478	0.35%
2021/05/25	10	25.60	14	26.40	26.40	-4	5,305	-0.08%
2021/05/24	10	22.75	1	24.00	24.00	9	5,029	0.18%
2021/05/21	1	21.80	7	22.37	22.80	-6	4,976	-0.12%
2021/05/20	11	20.92	0	0.00	20.75	11	4,939	0.22%
2021/05/17	2	23.40	0	0.00	23.40	2	4,300	0.05%
2021/05/14	0	0.00	2	26.65	26.00	-2	4,192	-0.05%
2021/05/13	0	0.00	5	25.50	25.70	-5	4,151	-0.12%
2021/05/10	0	0.00	5	33.05	33.65	-5	4,077	-0.12%
2021/05/03	0	0.00	1	34.35	32.80	-1	3,908	-0.03%
2021/04/29	1	32.00	9	35.02	33.80	-8	3,856	-0.21%
2021/04/28	1	34.40	1	33.20	34.40	0	3,592	0.00%
2021/04/27	3	29.63	16.4	30.10	31.30	-13.4	3,406	-0.39%
2021/04/23	0	0.00	5	26.75	26.75	-5	2,805	-0.18%
2021/04/21	0	0.00	7	20.64	22.15	-7	2,750	-0.25%
2021/04/19	5	19.73	0	0.00	19.95	5	2,551	0.20%
2021/04/14	4	16.95	0	0.00	17.40	4	2,341	0.17%
2021/04/09	0	0.00	24	17.90	18.45	-24	1,871	-1.28%
2021/04/08	4	17.00	4	17.25	16.80	0	1,725	0.00%
2021/04/01	4	16.70	4	17.00	16.55	0	2,002	0.00%
2021/03/30	4	16.30	4	16.50	16.10	0	2,044	0.00%
2021/03/23	0	0.00	2	15.70	15.30	-2	2,085	-0.10%
2021/03/22	2	15.35	0	0.00	15.30	2	2,046	0.10%
2021/03/04	1	15.20	0	0.00	14.85	1	2,139	0.05%
2021/02/18	0	0.00	71	14.57	14.50	-71	1,970	-3.60%
2021/02/01	70	13.72	0	0.00	13.70	70	1,917	3.65%
2021/01/06	24	16.16	4	15.58	15.65	20	1,836	1.09%
2020/12/31	0	0.00	3	16.95	16.75	-3	1,747	-0.17%
2020/12/28	2	16.45	4	16.50	16.80	-2	1,518	-0.13%
2020/12/25	2	15.20	0	0.00	15.80	2	1,352	0.15%
2020/12/21	4	15.20	0	0.00	15.05	4	1,236	0.32%
2020/12/18	3	15.50	4	15.65	15.60	-1	1,230	-0.08%
2020/12/03	1	15.00	0	0.00	14.70	1	1,189	0.08%
2020/11/25	0	0.00	70	14.25	14.20	-70	1,131	-6.18%
2020/11/06	1	13.65	0	0.00	13.60	1	1,139	0.09%
2020/11/05	1	13.65	0	0.00	13.65	1	1,148	0.09%
2020/10/30	53	13.55	0	0.00	13.55	53	1,195	4.43%
2020/10/29	17	13.70	0	0.00	13.70	17	1,196	1.42%
2020/10/22	0	0.00	70	14.70	14.35	-70	1,200	-5.83%
2020/09/24	70	13.85	0	0.00	13.75	70	1,412	4.96%
2020/09/22	0	0.00	50	14.50	14.90	-50	1,432	-3.49%
2020/09/16	50	13.90	0	0.00	13.85	50	1,310	3.82%
2020/09/10	0	0.00	10	14.13	14.05	-10	1,406	-0.71%
2020/09/04	0	0.00	50	14.70	14.35	-50	1,432	-3.49%
2020/08/20	50	13.60	0	0.00	13.05	50	1,587	3.15%
2020/08/17	0	0.00	50	14.65	14.50	-50	1,766	-2.83%
2020/08/12	0	0.00	10	13.85	14.00	-10	1,740	-0.57%
2020/08/11	50	14.00	0	0.00	13.85	50	1,748	2.86%
2020/08/10	0	0.00	50	14.50	14.10	-50	1,764	-2.83%
2020/07/24	50	14.00	0	0.00	13.90	50	2,034	2.46%
2020/07/22	0	0.00	50	14.80	14.45	-50	2,173	-2.30%
2020/07/17	0	0.00	1	14.30	14.30	-1	2,145	-0.05%
2020/07/14	51	14.31	0	0.00	14.25	51	2,156	2.36%
2020/07/13	0	0.00	50	15.10	14.55	-50	2,156	-2.32%
2020/07/08	50.6	14.65	3	14.50	14.55	47.6	2,102	2.26%
2020/07/06	0	0.00	51	14.86	15.65	-51	1,982	-2.57%
2020/07/03	52	14.35	3	14.40	14.25	49	1,964	2.49%
2020/07/01	3	13.95	0	0.00	13.95	3	1,916	0.16%
2020/06/22	0	0.00	25	13.80	13.80	-25	1,840	-1.36%
2020/06/18	27	13.26	0	0.00	13.25	27	1,798	1.50%
2020/06/16	0	0.00	23	13.10	12.95	-23	1,798	-1.28%
2020/06/12	23	12.60	0	0.00	12.80	23	1,851	1.24%
2020/06/11	2	13.80	1	13.75	13.05	1	1,867	0.05%
2020/06/10	0	0.00	1	13.80	13.80	-1	1,872	-0.05%
2020/06/05	1	13.70	0	0.00	13.75	1	1,944	0.05%
2020/06/02	2	14.00	0	0.00	13.80	2	2,128	0.09%
2020/05/25	0	0.00	19	14.01	13.90	-19	2,550	-0.75%
2020/05/22	4	13.50	0	0.00	13.45	4	2,597	0.15%
2020/05/15	15	12.90	5	13.00	12.90	10	2,776	0.36%
2020/05/14	3	13.70	15	13.90	13.10	-12	2,762	-0.43%
2020/04/28	15	13.00	0	0.00	12.75	15	2,422	0.62%
2020/03/20	0	0.00	10	10.50	10.85	-10	1,943	-0.51%
2020/03/19	10	10.10	0	0.00	9.90	10	1,921	0.52%
2020/03/17	10	11.75	0	0.00	11.15	10	1,841	0.54%
2020/03/10	1	14.90	1	15.10	15.10	0	1,633	0.00%
2020/03/09	1	16.00	16	16.03	15.60	-15	1,595	-0.94%
2020/03/05	5	15.00	0	0.00	14.90	5	1,406	0.36%
2020/03/04	1	15.90	0	0.00	15.65	1	1,359	0.07%
2020/03/03	1	15.60	0	0.00	15.55	1	1,314	0.08%
2020/02/27	5	16.40	1	16.80	16.60	4	1,161	0.34%
2020/02/26	3	16.80	0	0.00	16.40	3	1,053	0.28%
2020/02/25	16	15.76	1	15.55	15.55	15	854	1.75%
2020/02/24	13	15.48	4	15.80	15.80	9	727	1.24%
2020/02/17	0	0.00	5	12.35	12.35	-5	385	-1.30%
2020/02/11	0	11.25	0	0.00	11.15	0	383	0.00%
2020/02/03	5	10.59	0	0.00	10.60	5	368	1.36%
2020/01/30	1	12.00	0	0.00	11.60	1	347	0.29%
2019/12/26	1	13.60	0	0.00	13.60	1	341	0.29%
2019/11/28	0	0.00	1	13.65	13.50	-1	441	-0.23%
2019/10/01	2	13.85	2	13.90	13.85	0	709	0.00%
2019/09/24	2	14.15	3	14.15	14.20	-1	657	-0.15%
2019/09/20	3	14.40	0	0.00	13.80	3	641	0.47%
2019/08/27	0	0.00	2.4	13.80	13.85	-2.4	509	-0.47%
2019/08/13	0	0.00	3	13.75	13.80	-3	505	-0.59%
2019/08/12	3	14.00	0	0.00	13.90	3	506	0.59%
2019/07/30	0	0.00	3	14.75	14.70	-3	433	-0.69%
2019/07/29	3	15.30	0	0.00	15.10	3	428	0.70%
2019/07/19	2	16.00	5	15.78	15.30	-3	381	-0.79%
2019/07/18	3	14.60	1	15.45	15.55	2	306	0.65%
2019/07/11	1	13.85	0	0.00	13.70	1	223	0.45%
2019/06/21	0	0.00	1	13.80	13.90	-1	255	-0.39%
2019/06/18	0.2	13.60	0	0.00	13.65	0.2	273	0.07%
2019/06/14	1	13.65	0	0.00	13.65	1	285	0.35%
2019/05/24	1	13.25	0	0.00	13.35	1	372	0.27%
2019/05/06	0	0.00	10	15.60	15.60	-10	676	-1.48%
2019/04/29	0	0.00	3	15.75	15.80	-3	681	-0.44%
2019/04/25	10	16.60	0	0.00	16.60	10	674	1.48%
2019/04/17	3	17.40	0	0.00	16.75	3	665	0.45%
2019/03/19	0	0.00	2	17.05	17.20	-2	614	-0.33%
2019/02/22	0	17.60	0	0.00	17.60	0	536	0.01%
2019/02/20	2	17.15	1	17.35	17.80	1	463	0.22%
2019/02/19	1	16.20	0	0.00	16.20	1	390	0.26%
2019/02/15	0	0.00	2	15.75	15.50	-2	365	-0.55%
2019/02/14	2	15.90	0	0.00	15.85	2	361	0.55%
2019/01/25	5	15.70	5	16.00	16.00	0	329	0.00%
2018/12/07	0.1	15.60	0	0.00	15.60	0.1	356	0.03%
2018/10/01	1	17.05	0	0.00	16.90	1	306	0.33%
2018/09/26	1	16.65	0	0.00	16.50	1	323	0.31%
2018/09/18	1	16.75	0	0.00	16.55	1	331	0.30%
2018/07/31	1	19.25	0	0.00	19.25	1	393	0.25%
2018/06/14	1	23.30	0	0.00	22.55	1	384	0.26%
2018/06/12	0.7	22.25	0	0.00	22.30	0.7	375	0.17%
2018/06/11	0	0.00	7	22.35	22.20	-7	376	-1.86%
2018/06/06	1	22.80	1	23.15	23.20	0	374	0.00%
2018/06/01	0	0.00	1	21.70	21.85	-1	338	-0.30%
2018/05/30	1	21.50	0	0.00	21.40	1	344	0.29%
2018/05/24	7	21.30	0	0.00	21.30	7	328	2.13%
2018/05/23	1	21.05	0	0.00	21.70	1	330	0.30%
2018/05/21	0	0.00	5	20.45	20.55	-5	328	-1.52%
2018/05/15	5	20.85	2	20.80	20.80	3	352	0.85%
2018/05/14	0	0.00	1	20.90	20.80	-1	369	-0.27%
2018/05/08	2	22.55	0	0.00	22.70	2	356	0.56%
2018/05/03	0	0.00	10	21.80	21.95	-10	348	-2.87%
2018/04/27	0	0.00	2	22.05	21.85	-2	361	-0.55%
2018/04/23	3	23.55	0	0.00	23.15	3	358	0.84%
2018/04/16	2	24.30	0	0.00	24.00	2	365	0.55%
2018/04/13	11	24.26	3	24.30	24.10	8	361	2.21%
2018/04/12	0	0.00	6	22.68	22.80	-6	342	-1.75%
2018/03/31	0	0.00	2	23.05	22.95	-2	347	-0.58%
2018/03/30	3	23.35	0	0.00	23.25	3	347	0.86%
2018/03/22	0	0.00	1	24.00	23.85	-1	348	-0.29%
2018/03/20	0	0.00	2	24.20	24.20	-2	349	-0.57%
2018/03/02	1	24.25	0	0.00	24.60	1	363	0.28%
2018/02/21	2	22.50	0	0.00	22.40	2	372	0.54%
2018/01/29	0.2	26.80	0	0.00	26.95	0.2	390	0.05%
2018/01/18	2	27.63	0	0.00	27.25	2	503	0.40%
2018/01/17	2	27.33	0	0.00	27.35	2	505	0.40%
2018/01/16	0	0.00	4	27.20	27.40	-4	508	-0.79%
2018/01/15	4	27.00	0	0.00	27.00	4	513	0.78%
2018/01/11	0	0.00	2	26.75	26.75	-2	516	-0.39%
2018/01/04	2	27.70	1	28.05	28.05	1	532	0.19%