銘異 (3060)-國票-嘉義券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
27.80
漲跌
▼0.85
漲幅
-2.97%
成交量
3,826張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	28.45	28.10	-1	2,595	-0.04%
2024/04/25	0	0.00	1	27.40	27.80	-1	2,521	-0.04%
2024/04/24	0.5	26.80	0	0.00	26.80	0.5	2,503	0.02%
2024/04/16	3	30.35	3	28.18	27.90	0	2,285	0.00%
2024/04/12	6	27.48	11	28.26	28.80	-5	1,687	-0.30%
2024/04/11	1	25.00	5	26.26	26.20	-4	1,420	-0.28%
2024/03/13	2	21.95	0	0.00	22.05	2	743	0.27%
2024/03/12	0	0.00	2	23.00	22.80	-2	712	-0.28%
2024/03/08	2	21.03	2	20.50	20.50	0	618	0.00%
2024/03/06	0	0.00	1	21.50	21.50	-1	656	-0.15%
2024/01/09	1	21.55	0	0.00	21.35	1	937	0.11%
2023/11/14	1	19.35	0	0.00	19.25	1	613	0.16%
2023/11/08	2	20.60	0	0.00	20.05	2	594	0.34%
2023/11/07	1	20.40	0	0.00	20.55	1	560	0.18%
2023/10/25	0	0.00	15	19.80	19.80	-15	554	-2.71%
2023/10/24	0	0.00	5	19.90	19.90	-5	554	-0.90%
2023/10/20	0	18.85	0	0.00	18.85	0	578	0.00%
2023/10/18	13	19.35	0	0.00	19.20	13	611	2.13%
2023/10/17	2	20.05	0	0.00	19.95	2	630	0.32%
2023/10/13	5	20.45	0	0.00	20.20	5	754	0.66%
2023/10/11	0	19.60	0	0.00	18.95	0	893	0.00%
2023/09/15	1	19.85	0	0.00	19.75	1	1,274	0.08%
2023/05/31	1	17.10	0	0.00	17.10	1	332	0.30%
2023/04/12	0	17.60	0	0.00	17.60	0	162	0.00%
2023/04/06	0	18.00	0	0.00	17.40	0	157	0.00%
2023/03/30	1	17.35	0	0.00	17.40	1	156	0.64%
2023/03/22	1	17.60	0	0.00	17.65	1	160	0.62%
2023/03/06	1	18.25	0	0.00	18.35	1	182	0.55%
2022/12/12	1	17.45	0	0.00	17.20	1	230	0.43%
2022/11/28	1	17.10	1	17.10	17.15	0	210	0.00%
2022/11/14	0	0.00	1	17.05	16.80	-1	213	-0.47%
2022/11/11	2	16.90	0	0.00	16.65	2	212	0.94%
2022/11/04	0	16.65	0	0.00	16.65	0	220	0.00%
2022/11/03	1	16.45	0	0.00	16.40	1	220	0.45%
2022/10/24	0	16.60	0	0.00	16.30	0	222	0.00%
2022/10/11	1	17.05	0	0.00	17.00	1	226	0.44%
2022/08/09	2	18.60	0	0.00	18.55	2	334	0.60%
2022/06/23	1	19.15	0	0.00	19.00	1	362	0.28%
2022/06/13	0	0.00	1	20.95	20.90	-1	369	-0.27%
2022/06/01	0	0.00	0	21.65	21.70	0	417	0.00%
2022/04/08	0	0.00	3	21.85	21.85	-3	1,016	-0.30%
2022/04/06	0	22.70	0	0.00	22.60	0	1,036	0.00%
2022/03/02	1	22.65	0	0.00	22.80	1	2,293	0.04%
2022/02/11	0	0.00	6	24.65	24.50	-6	2,659	-0.23%
2022/02/07	1	23.35	0	0.00	23.90	1	2,701	0.04%
2022/01/06	3	26.60	0	0.00	26.30	3	2,573	0.12%
2022/01/05	0	0.00	1	26.40	25.60	-1	2,334	-0.04%
2022/01/03	5	25.75	5	25.70	26.05	0	2,318	0.00%
2021/12/21	1	27.70	0	0.00	26.90	1	2,129	0.05%
2021/12/16	2	25.80	2	26.05	27.70	0	1,437	0.00%
2021/12/03	2	25.25	0	0.00	25.25	2	1,246	0.16%
2021/11/12	0	0.00	1	26.85	26.20	-1	1,268	-0.08%
2021/11/11	1	26.15	0	0.00	26.15	1	1,143	0.09%
2021/10/20	1	20.90	0	0.00	20.95	1	1,428	0.07%
2021/10/04	0	0.00	28	19.46	19.50	-28	2,208	-1.27%
2021/08/17	3	21.47	0	0.00	21.40	3	6,307	0.05%
2021/08/16	1	21.50	0	0.00	21.65	1	6,530	0.02%
2021/08/12	1	23.35	0	0.00	23.45	1	6,693	0.01%
2021/07/23	0	0.00	1	24.50	24.20	-1	7,694	-0.01%
2021/07/22	5	24.90	0	0.00	24.05	5	7,884	0.06%
2021/07/21	0	0.00	1	25.60	24.75	-1	8,356	-0.01%
2021/07/16	1	25.00	1	25.90	25.00	0	8,295	0.00%
2021/07/14	0	0.00	2	24.10	24.70	-2	8,306	-0.02%
2021/07/12	4	25.74	2	25.40	25.30	2	8,344	0.02%
2021/07/09	1	26.30	0	0.00	25.65	1	8,323	0.01%
2021/07/06	2	27.65	0	0.00	27.35	2	8,761	0.02%
2021/07/02	1	27.35	0	0.00	27.45	1	8,873	0.01%
2021/07/01	0	0.00	1	27.50	26.70	-1	8,853	-0.01%
2021/06/25	0	0.00	1	27.40	27.00	-1	8,782	-0.01%
2021/06/23	1	27.50	0	0.00	27.30	1	8,827	0.01%
2021/06/21	2	28.15	0	0.00	28.00	2	8,557	0.02%
2021/06/18	22	31.15	16	31.94	30.55	6	8,435	0.07%
2021/06/16	10	30.83	0	0.00	30.05	10	8,161	0.12%
2021/06/15	8	30.86	8	31.05	31.05	0	7,944	0.00%
2021/06/11	0	0.00	1	28.60	28.25	-1	7,606	-0.01%
2021/06/09	1	28.30	0	0.00	27.45	1	7,420	0.01%
2021/06/07	1	29.00	2	30.20	28.40	-1	7,155	-0.01%
2021/06/03	0	0.00	1	30.70	30.55	-1	6,943	-0.01%
2021/06/02	1	29.75	3	29.92	30.35	-2	6,413	-0.03%
2021/06/01	0	0.00	1	26.25	27.60	-1	6,047	-0.02%
2021/05/31	4	25.45	1	25.45	25.10	3	5,703	0.05%
2021/05/28	2	26.13	2	25.85	25.30	0	5,633	0.00%
2021/05/27	3	25.23	0	0.00	25.00	3	5,535	0.05%
2021/05/25	15	25.96	25	25.39	26.40	-10	5,305	-0.19%
2021/05/24	25	24.01	15	23.73	24.00	10	5,029	0.20%
2021/05/19	12	24.24	12	24.13	23.00	0	4,813	0.00%
2021/05/14	0	0.00	3	25.30	26.00	-3	4,192	-0.07%
2021/05/13	0	0.00	1	24.70	25.70	-1	4,151	-0.02%
2021/05/10	0	0.00	8	32.78	33.65	-8	4,077	-0.20%
2021/05/05	2	29.05	0	0.00	29.00	2	4,018	0.05%
2021/05/04	1	29.55	0	0.00	29.55	1	3,934	0.03%
2021/05/03	4	34.30	0	0.00	32.80	4	3,908	0.10%
2021/04/29	5	33.98	4	35.76	33.80	1	3,856	0.03%
2021/04/28	11	33.63	11	33.35	34.40	0	3,592	0.00%
2021/04/27	26	30.19	34	31.43	31.30	-8	3,406	-0.23%
2021/04/21	0	0.00	5	22.15	22.15	-5	2,750	-0.18%
2021/04/19	3	19.10	1	19.95	19.95	2	2,551	0.08%
2021/04/16	0	0.00	1	18.25	18.15	-1	2,424	-0.04%
2021/04/13	1	19.20	2	19.38	18.35	-1	2,274	-0.04%
2021/04/12	2	19.88	1	20.25	20.25	1	2,094	0.05%
2021/04/07	3	16.40	0	0.00	16.60	3	1,788	0.17%
2021/03/26	0	0.00	1	15.25	15.55	-1	1,933	-0.05%
2021/03/19	1	15.35	0	0.00	15.35	1	2,041	0.05%
2021/01/06	0	0.00	1	15.85	15.65	-1	1,836	-0.05%
2021/01/05	0	0.00	1	16.55	16.60	-1	1,790	-0.06%
2020/12/31	1	17.20	0	0.00	16.75	1	1,747	0.06%
2020/12/30	1	17.75	0	0.00	17.20	1	1,717	0.06%
2020/12/29	2	17.00	1	16.40	16.70	1	1,611	0.06%
2020/12/28	1	16.55	0	0.00	16.80	1	1,518	0.07%
2020/11/24	0	0.00	1	14.15	14.10	-1	1,113	-0.09%
2020/11/16	0	0.00	1	13.55	13.55	-1	1,103	-0.09%
2020/11/09	2	13.90	0	0.00	13.65	2	1,169	0.17%
2020/11/03	0.2	13.50	0	0.00	13.60	0.2	1,172	0.02%
2020/09/30	1	13.50	0	0.00	13.60	1	1,176	0.09%
2020/09/16	1	13.85	0	0.00	13.85	1	1,310	0.08%
2020/08/10	0	0.00	5	14.25	14.10	-5	1,764	-0.28%
2020/07/16	0	0.00	1	14.35	14.35	-1	2,152	-0.05%
2020/07/15	0	0.00	1	14.65	14.35	-1	2,155	-0.05%
2020/07/10	1	14.10	0	0.00	14.10	1	2,137	0.05%
2020/07/07	0	0.00	3	16.35	14.65	-3	2,082	-0.14%
2020/07/06	3	15.65	0	0.00	15.65	3	1,982	0.15%
2020/07/01	1	14.35	0	0.00	13.95	1	1,916	0.05%
2020/05/13	3	13.57	3	13.65	13.90	0	2,649	0.00%
2020/04/28	10	13.20	10	13.40	12.75	0	2,422	0.00%
2020/04/24	2	11.25	2	11.35	11.40	0	2,268	0.00%
2020/04/06	0	0.00	0	10.60	10.55	0	2,006	0.00%
2020/03/13	0	0.00	1	12.30	12.65	-1	1,775	-0.06%
2020/03/11	2	15.00	2	15.03	14.60	0	1,668	0.00%
2020/03/10	1	14.90	0	0.00	15.10	1	1,633	0.06%
2020/03/09	0	0.00	4	16.45	15.60	-4	1,595	-0.25%
2020/03/05	1	15.00	0	0.00	14.90	1	1,406	0.07%
2020/03/04	16	15.84	15	15.80	15.65	1	1,359	0.07%
2020/03/03	2	15.83	1	16.60	15.55	1	1,314	0.08%
2020/03/02	1	16.10	0	0.00	16.05	1	1,247	0.08%
2020/02/26	2	16.00	2	16.45	16.40	0	1,053	0.00%
2020/02/25	2	15.70	2	15.70	15.55	0	854	0.00%
2020/02/24	1	14.25	1	15.65	15.80	0	727	0.00%
2020/02/18	10	13.55	10	13.55	13.55	0	405	0.00%
2019/03/25	0	0.00	2	16.15	16.20	-2	635	-0.31%
2019/02/25	0	0.00	1	17.80	17.80	-1	547	-0.18%
2019/02/22	1	17.60	1	17.75	17.60	0	536	0.00%
2019/02/21	1	18.15	0	0.00	17.95	1	523	0.19%
2019/02/19	0	0.00	2	16.25	16.20	-2	390	-0.51%
2019/02/12	1	15.35	0	0.00	15.45	1	343	0.29%
2019/01/28	1	15.80	0	0.00	15.80	1	342	0.29%
2019/01/18	2	15.20	0	0.00	15.05	2	212	0.94%
2019/01/03	0	0.00	2	14.60	14.45	-2	229	-0.87%
2018/12/04	1	16.30	0	0.00	16.20	1	355	0.28%
2018/11/01	0.2	14.65	0	0.00	14.75	0.2	399	0.05%
2018/10/26	2	14.35	0	0.00	14.20	2	431	0.46%
2018/10/22	2	15.50	0	0.00	15.50	2	426	0.47%
2018/08/23	3	17.15	0	0.00	17.10	3	390	0.77%
2018/06/19	0	0.00	1	23.00	22.50	-1	392	-0.25%
2018/06/15	1	22.40	0	0.00	22.90	1	387	0.26%
2018/04/13	0	0.00	2	24.05	24.10	-2	361	-0.55%
2018/04/03	0	23.00	0	0.00	23.05	0	350	0.00%
2018/03/27	0	23.50	0	0.00	23.65	0	351	0.00%
2018/03/23	0	23.50	5	23.38	23.40	-5	349	-1.43%
2018/03/16	0	0.00	2	24.58	24.15	-2	349	-0.57%
2018/03/15	0	24.50	0	0.00	24.50	0	346	0.00%
2018/03/14	0	24.80	0	0.00	24.85	0	345	0.00%
2018/03/12	0	24.20	2	24.60	24.35	-2	348	-0.57%
2018/03/09	0	0.00	1	24.45	24.45	-1	352	-0.28%
2018/03/06	0	0.00	0.2	24.55	24.55	-0.2	360	-0.06%
2018/02/05	0	0.00	2	25.85	25.80	-2	347	-0.58%
2018/02/01	0	0.00	3	26.83	26.65	-3	359	-0.83%
2018/01/29	0	0.00	2	27.00	26.95	-2	390	-0.51%
2018/01/25	0	0.00	1	27.20	27.05	-1	406	-0.25%
2018/01/19	2	27.25	0	0.00	27.15	2	480	0.42%
2018/01/05	1	27.75	0	0.00	27.70	1	527	0.19%
2018/01/04	1	28.10	0	0.00	28.05	1	532	0.19%