銘異 (3060)-台新-左楠券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
28.10
漲跌
▲0.10
漲幅
+0.36%
成交量
2,668張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	20	28.57	1	29.20	28.10	19	2,595	0.73%
2024/04/26	18	28.40	24	28.09	27.90	-6	2,542	-0.24%
2024/04/25	0	0.00	4	27.65	27.80	-4	2,521	-0.16%
2024/04/24	1	26.60	0	0.00	26.80	1	2,503	0.04%
2024/04/22	16	26.00	0	0.00	24.90	16	2,484	0.64%
2024/04/19	20	26.31	0	0.00	26.15	20	2,443	0.82%
2024/04/18	5	27.88	5	28.00	27.80	0	2,383	0.00%
2024/04/17	6	28.10	19	28.26	28.50	-13	2,346	-0.55%
2024/04/16	31	29.24	37	28.45	27.90	-6	2,285	-0.26%
2024/04/15	59	30.26	21	30.12	29.40	38	2,053	1.85%
2024/04/12	2	27.40	13	27.31	28.80	-11	1,687	-0.65%
2024/04/11	2	25.35	23	27.05	26.20	-21	1,420	-1.48%
2024/04/10	2	23.83	2	23.98	24.80	0	985	0.00%
2024/04/09	2	22.15	27.1	22.53	22.55	-25.1	837	-3.00%
2024/04/02	7	20.52	2	20.78	20.65	5	717	0.70%
2024/04/01	0	0.00	1	20.75	20.80	-1	728	-0.14%
2024/03/28	0	0.00	1	20.75	20.70	-1	735	-0.14%
2024/03/27	4	21.00	0.1	20.95	20.85	3.9	734	0.53%
2024/03/26	1	20.35	0	0.00	20.30	1	733	0.14%
2024/03/25	0	20.75	0	0.00	20.65	0	730	0.00%
2024/03/21	0	0.00	0.2	20.65	20.75	-0.2	746	-0.02%
2024/03/20	0.1	20.55	0	0.00	20.50	0.1	752	0.01%
2024/03/19	5.1	20.85	0	0.00	20.75	5.1	752	0.67%
2024/03/18	0	21.15	0	0.00	21.25	0	749	0.00%
2024/03/15	0	0.00	5	21.00	21.05	-5	756	-0.66%
2024/03/14	0.1	21.35	0	0.00	21.25	0.1	755	0.01%
2024/03/13	1	21.80	12	22.00	22.05	-11	743	-1.48%
2024/03/12	3	22.85	3.1	22.80	22.80	-0.1	712	-0.01%
2024/03/11	1	22.00	1.2	21.89	21.90	-0.2	650	-0.04%
2024/03/08	1	20.51	0	0.00	20.50	1	618	0.17%
2024/03/07	0.1	21.20	13	21.28	21.10	-13	630	-2.05%
2024/03/06	1	21.45	0.4	21.50	21.50	0.6	656	0.09%
2024/03/05	0	0.00	2.2	21.65	21.65	-2.2	669	-0.32%
2024/03/04	2	21.38	10.4	21.40	21.50	-8.4	653	-1.28%
2024/03/01	0.1	20.25	0	0.00	20.20	0.1	632	0.01%
2024/02/29	0.2	20.25	0	0.00	20.15	0.2	650	0.02%
2024/02/27	0.1	20.25	0	0.00	20.15	0.1	727	0.01%
2024/02/23	0	0.00	0	20.80	20.50	0	820	0.00%
2024/02/22	0	0.00	0.2	21.00	20.90	-0.2	836	-0.02%
2024/02/21	0	0.00	0.2	21.10	20.95	-0.2	847	-0.02%
2024/02/20	0	0.00	1.1	20.95	21.00	-1.1	844	-0.13%
2024/02/19	0	0.00	1.4	20.62	20.65	-1.4	845	-0.17%
2024/02/15	0	0.00	0	20.20	19.80	0	848	0.00%
2024/02/05	0.1	19.80	0	0.00	19.70	0.1	854	0.01%
2024/01/30	3.1	19.94	1	20.20	20.00	2.1	924	0.23%
2024/01/26	0	20.55	8.1	20.45	20.35	-8.1	929	-0.87%
2024/01/25	1	20.30	0.1	20.62	20.45	0.9	934	0.09%
2024/01/24	0	0.00	0.5	20.48	20.65	-0.5	934	-0.05%
2024/01/22	0	0.00	0.2	20.06	20.10	-0.2	947	-0.02%
2024/01/19	0	0.00	0.1	19.90	19.65	-0.1	961	-0.01%
2024/01/18	11	19.58	0	0.00	19.55	11	958	1.15%
2024/01/17	3.2	19.94	0	0.00	19.60	3.2	962	0.34%
2024/01/16	1	20.70	0	0.00	20.50	1	950	0.11%
2024/01/10	0	21.25	0	0.00	21.55	0	934	0.00%
2024/01/09	0	0.00	2.4	21.37	21.35	-2.4	937	-0.26%
2024/01/08	0	22.00	0	0.00	21.80	0	933	0.00%
2023/12/29	0	0.00	0	21.95	21.80	0	961	0.00%
2023/12/28	0	0.00	0.2	21.90	21.90	-0.2	960	-0.02%
2023/12/27	0	0.00	1.4	21.63	21.75	-1.4	955	-0.14%
2023/12/26	7	21.24	1	21.15	21.30	6	943	0.64%
2023/12/25	0	0.00	0.1	21.45	21.15	-0.1	942	-0.01%
2023/12/20	1	20.95	0	0.00	20.90	1	927	0.11%
2023/12/19	0	20.95	0.6	20.89	21.00	-0.5	925	-0.06%
2023/12/18	5.1	20.35	0	0.00	20.35	5.1	921	0.55%
2023/12/15	1.3	20.62	5	20.70	20.50	-3.8	913	-0.41%
2023/12/14	3	21.15	0	0.00	20.90	3	908	0.33%
2023/12/13	0	0.00	1	21.15	21.20	-1	898	-0.11%
2023/12/12	5	20.94	0	0.00	20.90	5	894	0.56%
2023/12/11	3.1	20.95	0	0.00	21.15	3.1	889	0.34%
2023/12/08	4	21.03	0	0.00	21.15	4	882	0.45%
2023/12/05	0	0.00	1	21.65	21.30	-1	862	-0.12%
2023/12/01	2	22.45	0	0.00	22.75	2	831	0.24%
2023/11/30	0.2	21.80	0	0.00	21.95	0.2	799	0.02%
2023/11/27	0	0.00	3	21.60	21.40	-3	826	-0.36%
2023/11/24	0	0.00	0	21.85	21.50	0	811	-0.01%
2023/11/22	0	0.00	23.9	21.10	20.85	-23.9	694	-3.45%
2023/11/21	0	0.00	4.1	20.45	20.20	-4.1	651	-0.62%
2023/11/20	0	0.00	4.5	19.91	20.05	-4.5	637	-0.71%
2023/11/17	4	19.29	0	0.00	19.50	4	625	0.64%
2023/11/16	1	19.30	1	19.90	19.35	0	623	0.00%
2023/11/15	1.1	19.30	1	19.55	19.35	0.1	611	0.02%
2023/11/13	1.1	19.10	0	0.00	19.20	1.1	607	0.17%
2023/11/10	5.2	19.36	0	0.00	19.30	5.2	599	0.87%
2023/11/09	3.3	19.85	0	0.00	19.80	3.3	595	0.56%
2023/11/08	3.3	20.55	3.2	20.70	20.05	0.1	594	0.02%
2023/11/07	0	0.00	5.5	20.34	20.55	-5.5	560	-0.98%
2023/11/03	1	19.70	0	0.00	19.70	1	544	0.18%
2023/11/02	1	19.85	1	20.20	19.90	0	550	0.00%
2023/10/31	6	19.88	1	20.05	19.50	5	550	0.91%
2023/10/30	0	0.00	3.3	20.21	20.05	-3.3	550	-0.59%
2023/10/27	3	19.93	1	20.50	19.75	2	546	0.37%
2023/10/25	0	0.00	2	19.90	19.80	-2	554	-0.36%
2023/10/24	0	0.00	2.6	19.71	19.90	-2.6	554	-0.47%
2023/10/19	0.1	19.20	0	0.00	19.15	0.1	595	0.01%
2023/10/18	6.2	19.33	0	0.00	19.20	6.2	611	1.01%
2023/10/17	0	0.00	3	20.17	19.95	-3	630	-0.48%
2023/10/16	2	19.78	0	0.00	19.95	2	668	0.30%
2023/10/13	1.4	20.46	1.3	20.71	20.20	0.1	754	0.01%
2023/10/12	0	0.00	12.5	20.23	20.05	-12.5	775	-1.61%
2023/10/11	1	18.95	0	0.00	18.95	1	893	0.11%
2023/10/06	4	19.58	10	19.83	19.40	-6	925	-0.65%
2023/10/05	0	0.00	2	19.18	19.05	-2	937	-0.21%
2023/10/04	3	18.72	0	0.00	18.80	3	977	0.31%
2023/10/03	2	19.08	3	19.52	19.30	-1	1,057	-0.09%
2023/09/28	0	0.00	2	18.83	19.15	-2	1,277	-0.16%
2023/09/26	1.1	18.55	0	0.00	18.50	1.1	1,277	0.09%
2023/09/25	0	18.95	1	19.00	18.80	-1	1,278	-0.08%
2023/09/22	1	18.55	0	0.00	18.80	1	1,280	0.08%
2023/09/21	1.3	18.79	0	0.00	18.60	1.3	1,278	0.10%
2023/09/20	13	19.21	0	0.00	19.05	13	1,271	1.02%
2023/09/19	8	19.64	1	20.15	19.55	7	1,270	0.55%
2023/09/14	0	0.00	5	19.84	19.90	-5	1,274	-0.39%
2023/09/13	0	0.00	1	19.60	19.45	-1	1,275	-0.08%
2023/09/12	8.1	19.33	0	0.00	19.25	8.1	1,293	0.63%
2023/09/11	3	19.67	0	0.00	19.55	3	1,291	0.23%
2023/09/08	0	0.00	4	20.40	19.95	-4	1,286	-0.31%
2023/09/07	7	19.80	0	0.00	19.80	7	1,279	0.55%
2023/09/06	1	20.10	0	0.00	20.10	1	1,273	0.08%
2023/09/05	1	20.60	3	20.55	20.70	-2	1,274	-0.16%
2023/09/04	3	20.10	0	0.00	20.40	3	1,269	0.24%
2023/09/01	0	0.00	9	21.45	20.60	-9	1,262	-0.71%
2023/08/31	3	20.45	2.1	20.70	20.30	0.9	1,229	0.07%
2023/08/30	0	0.00	4	19.85	19.60	-4	1,198	-0.33%
2023/08/28	4	19.28	0	0.00	19.15	4	1,197	0.33%
2023/08/25	0	0.00	5	20.04	19.75	-5	1,191	-0.42%
2023/08/24	0	0.00	2	19.55	19.65	-2	1,176	-0.17%
2023/08/23	0	0.00	3	19.17	19.00	-3	1,168	-0.26%
2023/08/22	5	18.60	2	18.70	18.75	3	1,166	0.26%
2023/08/18	0	0.00	3	19.23	19.15	-3	1,166	-0.26%
2023/08/15	0	0.00	2	18.50	18.70	-2	1,157	-0.17%
2023/08/14	2	18.00	0	0.00	17.95	2	1,152	0.17%
2023/08/10	6	18.78	0	0.00	18.50	6	1,148	0.52%
2023/08/09	1	19.25	0	0.00	19.25	1	1,142	0.09%
2023/08/08	5	19.43	2	20.07	19.30	3	1,138	0.26%
2023/08/07	0	0.00	1.3	19.79	19.75	-1.3	1,134	-0.11%
2023/08/04	0	0.00	1	19.45	19.45	-1	1,130	-0.09%
2023/08/02	3	19.43	0	0.00	19.20	3	1,131	0.27%
2023/07/31	0	0.00	10	20.43	20.25	-10	1,134	-0.88%
2023/07/28	5.1	20.08	0	0.00	20.15	5.1	1,140	0.45%
2023/07/27	8	20.60	0.3	20.50	20.70	7.7	1,213	0.63%
2023/07/26	1	20.55	0	0.00	20.30	1	1,203	0.08%
2023/07/24	8	20.29	0	0.00	20.35	8	1,172	0.68%
2023/07/20	24	21.67	2	21.15	21.15	22	1,137	1.93%
2023/07/19	11	21.20	3	21.25	21.30	8	1,111	0.72%
2023/07/18	4	22.95	2	22.13	22.10	2	1,067	0.19%
2023/07/17	5	21.70	6	21.62	21.50	-1	981	-0.10%
2023/07/14	6	22.92	4.2	22.50	22.35	1.9	940	0.20%
2023/07/13	1	20.85	3	21.55	21.85	-2	783	-0.26%
2023/07/12	2	19.70	0	0.00	19.90	2	762	0.26%
2023/07/11	3	20.15	0	0.00	20.20	3	738	0.41%
2023/07/10	0	0.00	8	21.12	21.45	-8	698	-1.15%
2023/07/07	9.1	20.89	9	19.95	20.40	0.1	616	0.02%
2023/07/06	2	19.33	15	19.55	19.55	-13	453	-2.87%
2023/07/03	0	0.00	1	17.75	17.85	-1	387	-0.26%
2023/06/21	10	17.50	0	0.00	17.45	10	372	2.69%
2023/06/20	1	17.50	0	0.00	17.45	1	372	0.27%
2023/06/19	2	17.60	0	0.00	17.60	2	370	0.54%
2023/06/15	0	0.00	10	17.35	17.40	-10	342	-2.92%
2023/06/09	0.2	17.70	0	0.00	17.55	0.2	339	0.06%
2023/06/02	5	17.30	3	17.50	17.45	2	333	0.60%
2023/05/24	0	17.15	0	0.00	17.05	0	335	0.01%
2023/05/19	1	16.95	0	0.00	16.90	1	337	0.30%
2023/05/18	2	16.93	0	0.00	16.95	2	337	0.59%
2023/05/16	0.2	16.75	0	0.00	16.60	0.2	338	0.04%
2023/05/15	0.1	16.90	0	0.00	16.50	0.1	337	0.02%
2023/05/05	1	17.85	0	0.00	17.80	1	320	0.31%
2023/05/03	1	18.40	1	18.50	18.10	0	294	0.00%
2023/03/31	0	0.00	3	17.45	17.50	-3	157	-1.91%
2023/03/29	1	17.30	0	0.00	17.25	1	160	0.62%
2023/03/21	5	17.45	0	0.00	17.40	5	160	3.12%
2023/03/17	2	17.20	0	0.00	17.30	2	174	1.15%
2023/03/16	0	0.00	1.8	17.28	17.10	-1.8	177	-1.02%
2023/03/14	1	17.50	0	0.00	17.50	1	175	0.57%
2023/03/13	0	17.80	0	0.00	17.55	0	177	0.00%
2023/03/10	0	0.00	1	17.85	17.85	-1	177	-0.56%
2023/03/08	2	18.23	0	0.00	18.30	2	178	1.12%
2023/03/07	0	0.00	1	18.55	18.40	-1	180	-0.56%
2023/03/03	0	17.90	0	0.00	18.00	0	179	0.00%
2023/02/23	1	17.80	0	0.00	17.75	1	176	0.57%
2023/02/22	0	17.85	0	0.00	17.70	0	177	0.00%
2023/01/31	0	0.00	3	16.70	16.70	-3	162	-1.85%
2023/01/12	3	16.45	0	0.00	16.45	3	170	1.76%
2023/01/04	2	16.20	0	0.00	16.20	2	185	1.08%
2022/12/30	3	16.10	0	0.00	16.10	3	188	1.60%
2022/12/05	0	0.00	1	17.40	17.40	-1	218	-0.46%
2022/11/16	0	16.95	0	0.00	16.70	0	212	0.00%
2022/11/11	2	16.95	0	0.00	16.65	2	212	0.94%
2022/10/11	0	17.15	0	0.00	17.00	0	226	0.00%
2022/10/06	1	17.60	0	0.00	17.75	1	225	0.44%
2022/09/29	0.2	16.95	0	0.00	16.85	0.2	204	0.10%
2022/09/22	0.2	18.40	0	0.00	18.25	0.2	222	0.09%
2022/08/16	10	19.73	0	0.00	19.70	10	335	2.98%
2022/08/12	0	0.00	1	19.20	19.25	-1	333	-0.30%
2022/08/09	0	0.00	1	18.65	18.55	-1	334	-0.30%
2022/08/04	0	0.00	2	18.25	18.20	-2	349	-0.57%
2022/08/03	0	0.00	2	18.35	18.30	-2	349	-0.57%
2022/08/01	0	0.00	3	18.95	18.95	-3	352	-0.85%
2022/07/29	0	0.00	1	18.60	18.75	-1	352	-0.28%
2022/07/28	0	0.00	3	18.55	18.40	-3	353	-0.85%
2022/07/06	2	17.75	0	0.00	17.40	2	364	0.55%
2022/07/05	2	17.85	0	0.00	17.75	2	364	0.55%
2022/07/01	2	17.35	0	0.00	17.35	2	370	0.54%
2022/06/30	0	0.00	6	18.90	18.85	-6	359	-1.67%
2022/06/15	0	20.90	0	0.00	20.70	0	363	0.00%
2022/06/14	0	0.00	1	20.45	20.75	-1	368	-0.27%
2022/06/01	1	21.70	0	0.00	21.70	1	417	0.24%
2022/05/24	2	21.40	2	21.40	21.65	0	458	0.00%
2022/05/20	1	20.05	1	20.20	20.10	0	435	0.00%
2022/05/17	4	19.60	0	0.00	19.65	4	446	0.90%
2022/04/27	2	20.00	0	0.00	20.05	2	566	0.35%
2022/04/21	2	21.85	2	21.75	21.95	0	590	0.00%
2022/04/20	1	21.40	0	0.00	21.30	1	596	0.17%
2022/04/18	1	20.90	0	0.00	20.90	1	654	0.15%
2022/04/12	0	21.30	0	0.00	21.30	0	990	0.00%
2022/03/31	0	0.00	1	23.10	23.00	-1	1,092	-0.09%
2022/03/30	3	22.93	0	0.00	23.05	3	1,148	0.26%
2022/03/28	2	22.85	0	0.00	22.85	2	1,263	0.16%
2022/03/25	0	0.00	3	22.85	22.85	-3	1,408	-0.21%
2022/03/24	0	0.00	1	23.10	23.10	-1	1,590	-0.06%
2022/03/18	2	22.60	0	0.00	22.95	2	2,141	0.09%
2022/03/17	0	22.40	0	0.00	22.60	0	2,159	0.00%
2022/03/16	0	22.30	0	0.00	22.00	0	2,169	0.00%
2022/03/11	1	21.90	0	0.00	22.00	1	2,215	0.05%
2022/03/10	0	0.00	2	22.10	22.10	-2	2,224	-0.09%
2022/03/09	0	0.00	3	21.20	21.20	-3	2,234	-0.13%
2022/03/08	3	20.80	1	20.85	20.90	2	2,238	0.09%
2022/03/07	1	21.50	0	0.00	21.55	1	2,239	0.04%
2022/03/03	1	22.65	0	0.00	22.90	1	2,270	0.04%
2022/02/15	0	23.30	1	22.95	23.10	-1	2,583	-0.04%
2022/01/25	0	0.00	2	22.40	22.35	-2	2,692	-0.07%
2022/01/19	0	24.00	3	24.07	24.00	-3	2,700	-0.11%
2022/01/14	4.1	22.70	1	23.05	23.00	3.1	2,687	0.11%
2022/01/13	1	23.60	0	0.00	23.70	1	2,677	0.04%
2022/01/12	2	23.65	0	0.00	23.70	2	2,672	0.07%
2022/01/10	0	0.00	7	25.19	25.15	-7	2,636	-0.27%
2022/01/07	4	25.75	9	25.76	25.60	-5	2,620	-0.19%
2022/01/06	14	26.74	9	26.24	26.30	5	2,573	0.19%
2022/01/05	1	26.30	5	26.09	25.60	-4	2,334	-0.17%
2022/01/04	3	26.05	0	0.00	25.95	3	2,321	0.13%
2022/01/03	3	25.95	0	0.00	26.05	3	2,318	0.13%
2021/12/30	2	25.80	0	0.00	25.95	2	2,309	0.09%
2021/12/29	6	25.96	1	26.00	26.00	5	2,304	0.22%
2021/12/28	2	25.65	0	0.00	25.65	2	2,304	0.09%
2021/12/27	2	25.70	1	26.25	26.20	1	2,298	0.04%
2021/12/24	3	25.60	2	25.73	25.60	1	2,283	0.04%
2021/12/23	2	26.70	1	26.40	26.40	1	2,231	0.04%
2021/12/22	0	26.80	4	26.93	26.55	-4	2,205	-0.18%
2021/12/21	1	28.85	11	28.35	26.90	-10	2,129	-0.47%
2021/12/20	11	28.40	21	28.95	28.30	-10	1,996	-0.50%
2021/12/17	38	27.88	16	28.14	28.15	22	1,816	1.21%
2021/12/16	18	26.48	55	26.98	27.70	-37	1,437	-2.57%
2021/12/15	0	0.00	1	25.50	25.20	-1	1,304	-0.08%
2021/12/14	10	25.03	0	0.00	24.90	10	1,299	0.77%
2021/12/08	0	0.00	19	25.69	25.75	-19	1,247	-1.52%
2021/12/07	13	25.32	1	25.45	25.05	12	1,235	0.97%
2021/12/03	0	0.00	5	25.52	25.25	-5	1,246	-0.40%
2021/12/02	10	25.50	0	0.00	25.15	10	1,249	0.80%
2021/12/01	0	0.00	0.2	25.50	25.65	-0.2	1,255	-0.01%
2021/11/30	0	0.00	0.2	25.10	25.25	-0.2	1,268	-0.01%
2021/11/26	1	24.85	27	23.85	24.65	-26	1,237	-2.10%
2021/11/25	0	0.00	1	25.10	25.05	-1	1,223	-0.08%
2021/11/24	5	25.11	0.3	25.17	25.05	4.7	1,224	0.38%
2021/11/23	0	0.00	4	24.80	24.75	-4	1,219	-0.33%
2021/11/22	13	25.97	0	0.00	25.55	13	1,204	1.08%
2021/11/18	0	0.00	16	24.77	24.75	-16	1,165	-1.37%
2021/11/15	20	26.41	3	26.60	25.50	17	1,158	1.47%
2021/11/12	37	25.84	4.7	25.84	26.20	32.4	1,268	2.55%
2021/11/11	0	0.00	7	26.04	26.15	-7	1,143	-0.61%
2021/11/10	2	23.90	3	24.05	23.80	-1	1,075	-0.09%
2021/11/09	3	23.80	2	23.55	23.65	1	1,073	0.09%
2021/11/08	0	0.00	1	23.40	23.60	-1	1,061	-0.09%
2021/11/04	0	0.00	1	22.35	22.50	-1	1,079	-0.09%
2021/11/02	4.3	22.06	1	21.75	21.70	3.3	1,115	0.30%
2021/11/01	0	0.00	2	22.25	22.60	-2	1,114	-0.18%
2021/10/29	2	21.95	0	0.00	22.10	2	1,145	0.17%
2021/10/28	1	21.80	0	0.00	22.05	1	1,158	0.09%
2021/10/20	0	0.00	8	21.05	20.95	-8	1,428	-0.56%
2021/10/14	8	20.00	0	0.00	19.65	8	1,697	0.47%
2021/10/13	10	19.75	0	0.00	19.70	10	1,719	0.58%
2021/10/12	3	20.00	0	0.00	19.70	3	1,883	0.16%
2021/10/06	1	20.00	0	0.00	19.50	1	2,068	0.05%
2021/10/05	3.1	19.12	1	20.10	19.85	2.1	2,158	0.10%
2021/10/04	8	19.81	0	0.00	19.50	8	2,208	0.36%
2021/10/01	0.2	21.13	0	0.00	20.45	0.2	2,229	0.01%
2021/09/29	0.1	21.85	0	0.00	21.30	0.1	2,287	0.00%
2021/09/24	0	0.00	7	22.30	22.20	-7	2,436	-0.29%
2021/09/22	0.1	22.30	2	22.20	22.05	-1.9	2,546	-0.07%
2021/09/14	0	0.00	1	23.90	23.80	-1	2,787	-0.04%
2021/09/06	4	23.50	0	0.00	23.40	4	3,940	0.10%
2021/09/03	0	0.00	14	23.90	23.80	-14	4,024	-0.35%
2021/09/02	1	23.00	0	0.00	22.90	1	4,126	0.02%
2021/08/31	4	23.00	3	22.95	23.35	1	4,382	0.02%
2021/08/24	10	22.40	0	0.00	22.20	10	5,824	0.17%
2021/08/19	5	21.25	0	0.00	21.25	5	6,037	0.08%
2021/08/18	3	21.73	89	21.72	22.70	-86	6,196	-1.39%
2021/08/17	5	21.40	0	0.00	21.40	5	6,307	0.08%
2021/08/11	2	22.75	2	23.40	22.95	0	7,015	0.00%
2021/08/10	25	23.80	0	0.00	23.60	25	7,193	0.35%
2021/08/09	1	24.35	0	0.00	24.20	1	7,282	0.01%
2021/08/06	4	25.15	0	0.00	24.85	4	7,293	0.05%
2021/08/04	0	0.00	1	25.60	25.35	-1	7,370	-0.01%
2021/07/30	0	0.00	1	24.95	24.35	-1	7,447	-0.01%
2021/07/29	10	24.20	0	0.00	24.60	10	7,474	0.13%
2021/07/28	4	24.06	0	0.00	24.35	4	7,553	0.05%
2021/07/27	0	0.00	1	26.30	24.85	-1	7,449	-0.01%
2021/07/22	0	0.00	1	24.70	24.05	-1	7,884	-0.01%
2021/07/21	0	25.45	0	0.00	24.75	0	8,356	0.00%
2021/07/20	4	24.55	3	24.50	24.45	1	8,243	0.01%
2021/07/19	1	25.00	0	0.00	25.40	1	8,290	0.01%
2021/07/16	3	25.93	2	25.63	25.00	1	8,295	0.01%
2021/07/15	0	0.00	3	25.50	25.45	-3	8,217	-0.04%
2021/07/14	7	24.43	0	0.00	24.70	7	8,306	0.08%
2021/07/13	42	24.77	1	23.80	23.55	41	8,383	0.49%
2021/07/12	11	25.45	1	24.75	25.30	10	8,344	0.12%
2021/07/09	13	26.38	0	0.00	25.65	13	8,323	0.16%
2021/07/08	1	27.35	0	0.00	27.00	1	8,379	0.01%
2021/07/07	2	27.40	71	27.01	26.90	-69	8,546	-0.81%
2021/06/30	2	26.98	1	27.15	26.80	1	8,833	0.01%
2021/06/29	12	26.88	0	0.00	26.50	12	8,813	0.14%
2021/06/28	0	0.00	1	27.35	27.15	-1	8,784	-0.01%
2021/06/24	5	27.30	0	0.00	27.50	5	8,858	0.06%
2021/06/23	34	28.04	0	0.00	27.30	34	8,827	0.39%
2021/06/22	12.6	28.55	16	28.48	27.90	-3.4	8,716	-0.04%
2021/06/21	10	28.05	24	29.00	28.00	-14	8,557	-0.16%
2021/06/18	7	32.22	12	31.86	30.55	-5	8,435	-0.06%
2021/06/17	5	30.34	7	30.12	30.10	-2	8,218	-0.02%
2021/06/16	21	30.86	64	29.97	30.05	-43	8,161	-0.53%
2021/06/15	0	0.00	28	30.82	31.05	-28	7,944	-0.35%
2021/06/11	5	28.30	5	29.00	28.25	0	7,606	0.00%
2021/06/10	25	27.87	10	27.75	28.25	15	7,538	0.20%
2021/06/09	21	28.27	7	28.48	27.45	14	7,420	0.19%
2021/06/08	17	29.71	15	29.42	29.00	2	7,304	0.03%
2021/06/07	18	29.50	11	30.00	28.40	7	7,155	0.10%
2021/06/04	26.4	29.69	26	29.81	29.50	0.4	7,031	0.01%
2021/06/03	32	29.89	20	29.58	30.55	12	6,943	0.17%
2021/06/02	10	29.03	13.6	29.84	30.35	-3.6	6,413	-0.06%
2021/06/01	11	26.95	14	27.27	27.60	-3	6,047	-0.05%
2021/05/31	10	25.45	5	25.30	25.10	5	5,703	0.09%
2021/05/28	0	26.65	12	25.83	25.30	-12	5,633	-0.21%
2021/05/27	2	25.00	1	25.20	25.00	1	5,535	0.02%
2021/05/26	10	25.48	2	25.33	25.60	8	5,478	0.15%
2021/05/25	48	25.61	19	24.86	26.40	29	5,305	0.55%
2021/05/24	36	23.66	20	23.60	24.00	16	5,029	0.32%
2021/05/21	0	0.00	1	22.75	22.80	-1	4,976	-0.02%
2021/05/20	15	21.90	3	22.20	20.75	12	4,939	0.24%
2021/05/19	44	23.11	25	23.56	23.00	19	4,813	0.39%
2021/05/18	16	24.10	1	24.20	24.15	15	4,500	0.33%
2021/05/17	51	23.40	0	0.00	23.40	51	4,300	1.19%
2021/05/14	4	26.55	0	0.00	26.00	4	4,192	0.10%
2021/05/13	10	25.70	0	0.00	25.70	10	4,151	0.24%
2021/05/06	0	0.00	21	28.57	27.85	-21	4,083	-0.51%
2021/05/05	2	28.60	0	0.00	29.00	2	4,018	0.05%
2021/05/04	0	0.00	1	29.55	29.55	-1	3,934	-0.03%
2021/05/03	5	34.34	20	34.55	32.80	-15	3,908	-0.38%
2021/04/29	19	36.38	13	35.90	33.80	6	3,856	0.16%
2021/04/28	16	33.96	25	33.87	34.40	-9	3,592	-0.25%
2021/04/27	15	31.32	73	31.70	31.30	-58	3,406	-1.70%
2021/04/26	0	0.00	3	29.40	29.40	-3	2,890	-0.10%
2021/04/23	0	0.00	15	26.75	26.75	-15	2,805	-0.53%
2021/04/22	0	0.00	1	24.35	24.35	-1	2,767	-0.04%
2021/04/21	2	20.20	4.5	21.39	22.15	-2.5	2,750	-0.09%
2021/04/20	17	20.03	9	20.12	20.15	8	2,670	0.30%
2021/04/19	1.5	19.85	3	19.95	19.95	-1.5	2,551	-0.06%
2021/04/15	3	18.25	0	0.00	18.50	3	2,399	0.13%
2021/04/14	18	17.43	0	0.00	17.40	18	2,341	0.77%
2021/04/13	27	19.07	6	19.21	18.35	21	2,274	0.92%
2021/04/12	54	20.01	13	20.25	20.25	41	2,094	1.96%
2021/04/09	2	18.00	13	17.72	18.45	-11	1,871	-0.59%
2021/04/08	1	17.00	0	0.00	16.80	1	1,725	0.06%
2021/04/06	0	0.00	1	16.40	16.35	-1	1,863	-0.05%
2021/04/01	0	0.00	8	16.61	16.55	-8	2,002	-0.40%
2021/03/30	0	0.00	8	16.29	16.10	-8	2,044	-0.39%
2021/03/29	14	16.28	0	0.00	16.40	14	2,030	0.69%
2021/03/19	2	15.75	0	0.00	15.35	2	2,041	0.10%
2021/03/18	0	0.00	2	15.20	15.10	-2	2,008	-0.10%
2021/03/08	0	0.00	2	14.70	14.60	-2	2,124	-0.09%
2021/02/26	4	15.16	2	15.25	15.35	2	2,180	0.09%
2021/02/25	3	15.40	0	0.00	15.35	3	2,180	0.14%
2021/02/24	0	0.00	10	15.62	15.40	-10	2,188	-0.46%
2021/02/23	3	15.87	8	15.76	15.80	-5	2,169	-0.23%
2021/02/22	12	15.43	2	15.55	15.10	10	2,005	0.50%
2021/02/19	3	15.18	0	0.00	15.20	3	1,993	0.15%
2021/02/03	3	14.05	0	0.00	14.15	3	1,941	0.15%
2021/01/21	6	13.67	0	0.00	13.70	6	1,774	0.34%
2021/01/20	1	13.90	0	0.00	13.85	1	1,765	0.06%
2021/01/15	7	14.52	10	14.80	14.60	-3	1,742	-0.17%
2021/01/08	2	15.50	0	0.00	15.20	2	1,852	0.11%
2021/01/06	21	16.17	0	0.00	15.65	21	1,836	1.14%
2020/12/30	10	17.53	19	17.60	17.20	-9	1,717	-0.52%
2020/12/28	0	0.00	2	16.68	16.80	-2	1,518	-0.13%
2020/12/25	9	15.22	1	15.25	15.80	8	1,352	0.59%
2020/12/23	9	14.67	1	14.55	14.85	8	1,253	0.64%
2020/12/22	3	15.05	1	15.00	14.75	2	1,242	0.16%
2020/12/21	27	15.39	19	15.07	15.05	8	1,236	0.65%
2020/12/18	7	14.56	9	15.67	15.60	-2	1,230	-0.16%
2020/12/11	10	14.36	0	0.00	14.45	10	1,255	0.80%
2020/12/03	0	0.00	10	15.30	14.70	-10	1,189	-0.84%
2020/12/02	0	0.00	2	14.85	14.90	-2	1,144	-0.17%
2020/11/27	4	14.43	0	0.00	14.60	4	1,183	0.34%
2020/11/25	0	0.00	0.8	14.20	14.20	-0.8	1,131	-0.07%
2020/11/23	0	0.00	1	14.20	14.10	-1	1,115	-0.09%
2020/11/20	1	13.95	0	0.00	14.10	1	1,098	0.09%
2020/11/19	3	13.70	0	0.00	13.85	3	1,090	0.28%
2020/11/18	8	13.60	0	0.00	13.55	8	1,074	0.74%
2020/11/09	0	0.00	2	13.70	13.65	-2	1,169	-0.17%
2020/10/22	1	14.90	0	0.00	14.35	1	1,200	0.08%
2020/10/12	0	0.00	2	14.05	13.95	-2	1,079	-0.19%
2020/10/06	0	0.00	0	13.70	13.75	0	1,122	0.00%
2020/09/22	14	14.73	4	14.90	14.90	10	1,432	0.70%
2020/09/15	17	13.86	0	0.00	13.90	17	1,336	1.27%
2020/09/11	19	13.72	0	0.00	13.75	19	1,384	1.37%
2020/09/04	4	14.50	0	0.00	14.35	4	1,432	0.28%
2020/09/03	2	14.20	1	14.10	14.15	1	1,408	0.07%
2020/08/27	5	13.60	0	0.00	13.60	5	1,472	0.34%
2020/08/24	5	13.30	0	0.00	13.30	5	1,524	0.33%
2020/08/21	1	13.25	0	0.00	13.25	1	1,576	0.06%
2020/08/20	0	0.00	1	13.05	13.05	-1	1,587	-0.06%
2020/08/18	4	14.30	0	0.00	14.30	4	1,663	0.24%
2020/08/17	2	14.70	2	14.45	14.50	0	1,766	0.00%
2020/08/06	0	0.00	1	14.30	14.20	-1	1,959	-0.05%
2020/07/29	0	0.00	3	13.32	13.40	-3	2,021	-0.15%
2020/07/27	0	0.00	1	13.45	13.45	-1	2,023	-0.05%
2020/07/22	0	0.00	6	14.50	14.45	-6	2,173	-0.28%
2020/07/20	0	0.00	2	14.28	14.15	-2	2,145	-0.09%
2020/07/15	1	14.40	0	0.00	14.35	1	2,155	0.05%
2020/07/10	1	14.00	2	14.10	14.10	-1	2,137	-0.05%
2020/07/09	3	14.70	2	15.00	14.60	1	2,125	0.05%
2020/07/08	0	14.60	0	0.00	14.55	0	2,102	0.00%
2020/07/07	15	15.31	18	15.30	14.65	-3	2,082	-0.14%
2020/07/06	7	15.51	0	0.00	15.65	7	1,982	0.35%
2020/07/03	1	14.55	0	0.00	14.25	1	1,964	0.05%
2020/07/02	1	14.10	3	14.02	14.20	-2	1,934	-0.10%
2020/07/01	0	0.00	1.6	14.07	13.95	-1.6	1,916	-0.08%
2020/06/29	1	13.70	0	0.00	13.45	1	1,854	0.05%
2020/06/24	0	0.00	1	13.70	13.55	-1	1,850	-0.05%
2020/06/23	0	0.00	1	13.60	13.65	-1	1,857	-0.05%
2020/06/22	3	13.78	0	0.00	13.80	3	1,840	0.16%
2020/06/12	0	0.00	9.6	12.40	12.80	-9.6	1,851	-0.52%
2020/06/11	0	0.00	2	13.15	13.05	-2	1,867	-0.11%
2020/06/08	0	0.00	2	13.75	13.80	-2	1,921	-0.10%
2020/06/05	1	13.80	0	0.00	13.75	1	1,944	0.05%
2020/06/02	1	14.10	0	0.00	13.80	1	2,128	0.05%
2020/05/28	1	13.65	1	13.75	13.70	0	2,270	0.00%
2020/05/27	0	0.00	2	13.75	13.65	-2	2,296	-0.09%
2020/05/26	7	13.68	2	13.70	13.60	5	2,382	0.21%
2020/05/25	1	13.90	0	0.00	13.90	1	2,550	0.04%
2020/05/22	1	13.60	3	13.63	13.45	-2	2,597	-0.08%
2020/05/19	0	0.00	1	12.90	13.00	-1	2,640	-0.04%
2020/05/18	1	12.95	1	13.15	12.95	0	2,762	0.00%
2020/05/15	4	13.00	0	0.00	12.90	4	2,776	0.14%
2020/05/14	5	13.52	5	13.72	13.10	0	2,762	0.00%
2020/05/13	1	13.00	10	13.90	13.90	-9	2,649	-0.34%
2020/05/07	1	12.70	0	0.00	12.70	1	2,486	0.04%
2020/05/06	3	12.85	2	12.90	12.65	1	2,476	0.04%
2020/05/05	0	0.00	10	12.35	12.35	-10	2,450	-0.41%
2020/05/04	10	12.35	0	0.00	12.20	10	2,448	0.41%
2020/04/29	7	12.86	0	0.00	12.60	7	2,445	0.29%
2020/04/28	5	12.90	10	13.50	12.75	-5	2,422	-0.21%
2020/04/27	0	0.00	10	12.20	12.50	-10	2,328	-0.43%
2020/04/24	0	0.00	5	11.40	11.40	-5	2,268	-0.22%
2020/04/23	0	0.00	21	11.40	11.20	-21	2,262	-0.93%
2020/04/22	7	11.05	1	11.40	11.30	6	2,247	0.27%
2020/04/21	11	11.05	2	10.95	11.00	9	2,228	0.40%
2020/04/17	9	12.33	0	0.00	11.80	9	2,195	0.41%
2020/04/15	3	12.00	0	0.00	11.95	3	2,162	0.14%
2020/04/14	0	0.00	5	12.34	12.20	-5	2,139	-0.23%
2020/04/10	0	0.00	4	11.95	12.05	-4	2,114	-0.19%
2020/04/09	5	12.10	0	0.00	11.90	5	2,108	0.24%
2020/04/08	13	12.33	0	0.00	12.25	13	2,085	0.62%
2020/03/27	2	11.40	0	0.00	10.90	2	1,985	0.10%
2020/03/26	0	0.00	10	11.10	11.10	-10	1,970	-0.51%
2020/03/23	5	10.15	0	0.00	10.25	5	1,956	0.26%
2020/03/20	13	10.55	12	10.85	10.85	1	1,943	0.05%
2020/03/18	2.3	11.00	0	0.00	11.00	2.3	1,863	0.12%
2020/03/17	0.3	11.10	0	0.00	11.15	0.3	1,841	0.02%
2020/03/16	1	13.00	0	0.00	12.20	1	1,808	0.06%
2020/03/13	0	0.00	1	12.40	12.65	-1	1,775	-0.06%
2020/03/11	1	15.00	1	14.60	14.60	0	1,668	0.00%
2020/03/10	15	14.76	2	15.28	15.10	13	1,633	0.80%
2020/03/09	1	16.40	5	16.40	15.60	-4	1,595	-0.25%
2020/03/05	2	14.90	0	0.00	14.90	2	1,406	0.14%
2020/03/04	5	15.65	4	15.80	15.65	1	1,359	0.07%
2020/03/03	2	15.88	4	16.16	15.55	-2	1,314	-0.15%
2020/03/02	1	16.15	2	16.30	16.05	-1	1,247	-0.08%
2020/02/27	1	16.45	5	16.71	16.60	-4	1,161	-0.34%
2020/02/26	6	16.65	7.6	16.46	16.40	-1.6	1,053	-0.15%
2020/02/24	1	15.70	0	0.00	15.80	1	727	0.14%
2020/02/21	1	14.30	1	14.20	14.40	0	605	0.00%
2020/02/19	1	14.20	26	14.20	14.00	-25	538	-4.64%
2020/02/18	0	0.00	20	13.55	13.55	-20	405	-4.93%
2020/02/17	0	0.00	5	12.35	12.35	-5	385	-1.30%
2020/02/14	0	0.00	3	11.15	11.25	-3	378	-0.79%
2020/02/13	3	11.40	0	0.00	11.20	3	381	0.79%
2020/02/06	3	11.40	0	0.00	11.25	3	384	0.78%
2020/01/30	1	11.70	0	0.00	11.60	1	347	0.29%
2020/01/20	10	12.90	1	12.95	12.85	9	338	2.66%
2020/01/17	1	12.70	0	0.00	12.70	1	336	0.30%
2020/01/08	10	12.85	0	0.00	12.65	10	344	2.90%
2020/01/03	5	13.60	0	0.00	13.40	5	339	1.47%
2020/01/02	2	13.50	0	0.00	13.60	2	337	0.59%
2019/12/23	0	0.00	1	13.65	13.65	-1	380	-0.26%
2019/12/18	10	14.05	0	0.00	14.10	10	392	2.55%
2019/12/09	0	0.00	44	13.40	13.35	-44	469	-9.37%
2019/12/06	0	0.00	30	13.53	13.40	-30	470	-6.37%
2019/12/05	0	0.00	20	13.65	13.70	-20	471	-4.24%
2019/11/29	5	13.55	2	13.50	13.65	3	452	0.66%
2019/11/28	72	13.71	0	0.00	13.50	72	441	16.32%
2019/11/27	23	13.15	1	13.10	13.10	22	413	5.32%
2019/11/22	1	12.45	0	0.00	12.45	1	403	0.25%
2019/11/12	1	13.00	0	0.00	13.00	1	404	0.25%
2019/11/11	0	0.00	2	13.00	13.00	-2	403	-0.50%
2019/11/04	3	13.53	0	0.00	13.50	3	470	0.64%
2019/10/15	0	0.00	1	13.60	13.55	-1	715	-0.14%
2019/09/20	2	14.20	7	14.19	13.80	-5	641	-0.78%
2019/09/19	0	0.00	5	13.85	13.80	-5	543	-0.92%
2019/09/18	3	13.72	1	13.70	13.80	2	540	0.37%
2019/09/17	5	13.70	2	13.65	13.65	3	543	0.55%
2019/09/06	1	13.85	1	13.80	13.95	0	527	0.00%
2019/09/04	5	13.98	0	0.00	13.95	5	520	0.96%
2019/09/03	2	13.80	0	0.00	13.80	2	517	0.39%
2019/08/28	3	13.75	0	0.00	13.70	3	509	0.59%
2019/08/26	3	13.80	0	0.00	13.75	3	507	0.59%
2019/08/22	5	14.10	0	0.00	14.15	5	507	0.99%
2019/08/06	1	14.30	0	0.00	14.35	1	482	0.21%
2019/08/01	5	15.00	10	14.85	14.70	-5	437	-1.14%
2019/07/30	1	15.05	1	14.80	14.70	0	433	0.00%
2019/07/26	0	0.00	1	15.00	15.15	-1	425	-0.23%
2019/07/24	3	15.40	3	15.10	15.10	0	411	0.00%
2019/07/22	3	15.32	3	15.33	15.10	0	396	0.00%
2019/07/19	7	15.73	10	15.52	15.30	-3	381	-0.79%
2019/07/18	6	15.38	2	15.30	15.55	4	306	1.31%
2019/07/17	0	0.00	0.6	14.05	14.15	-0.6	214	-0.28%
2019/07/12	5	13.90	0	0.00	13.90	5	218	2.28%
2019/07/05	0	0.00	2	14.00	13.95	-2	237	-0.84%
2019/07/04	2	13.95	0	0.00	14.00	2	239	0.84%
2019/06/25	0	0.00	2	14.20	13.80	-2	258	-0.77%
2019/06/24	2	14.13	1	14.10	14.05	1	256	0.39%
2019/06/19	0	0.00	1	13.85	13.80	-1	270	-0.37%
2019/06/18	0	13.60	4	13.63	13.65	-4	273	-1.46%
2019/06/17	2	13.65	2	13.70	13.65	0	282	0.00%
2019/06/14	0	0.00	3	13.58	13.65	-3	285	-1.05%
2019/06/13	2	13.65	0	0.00	13.55	2	288	0.69%
2019/06/12	1	13.40	0	0.00	13.40	1	290	0.34%
2019/06/11	4	13.28	0	0.00	13.35	4	297	1.34%
2019/06/10	1	13.25	0	0.00	13.30	1	311	0.32%
2019/05/16	1	14.30	0	0.00	14.20	1	534	0.19%
2019/05/13	0	0.00	1	14.40	14.50	-1	549	-0.18%
2019/05/08	1	15.35	0	0.00	15.35	1	544	0.18%
2019/05/07	2	15.60	0	0.00	15.60	2	555	0.36%
2019/04/15	0	0.00	10	16.25	16.25	-10	661	-1.51%
2019/03/28	1	16.40	0	0.00	16.40	1	635	0.16%
2019/03/20	0	17.20	0	0.00	17.15	0	621	0.00%
2019/03/19	0	0.00	1	16.95	17.20	-1	614	-0.16%
2019/03/14	0	0.00	1	17.10	17.05	-1	604	-0.17%
2019/03/13	2	17.55	1.8	17.37	17.35	0.2	600	0.03%
2019/02/27	0	0.00	7	17.18	17.10	-7	571	-1.22%
2019/02/26	1	18.30	1	17.75	17.70	0	559	0.00%
2019/02/22	0	17.60	0	0.00	17.60	0	536	0.00%
2019/02/21	7	18.06	2	18.15	17.95	5	523	0.95%
2019/02/19	1.6	16.18	0	0.00	16.20	1.6	390	0.41%
2019/01/30	0	15.40	0	0.00	15.50	0	348	0.00%
2019/01/29	0	0.00	0.8	15.60	15.60	-0.8	346	-0.23%
2019/01/28	0	0.00	2	15.70	15.80	-2	342	-0.58%
2019/01/25	1	16.10	1	15.90	16.00	0	329	0.00%
2019/01/21	0	0.00	9	15.15	15.25	-9	220	-4.08%
2019/01/10	0	14.80	1	14.90	14.90	-1	215	-0.46%
2019/01/03	1	14.65	0	0.00	14.45	1	229	0.44%
2018/12/12	1	15.80	0	0.00	16.15	1	354	0.28%
2018/12/06	0	0.00	2	15.45	15.50	-2	357	-0.56%
2018/12/04	2	16.45	0	0.00	16.20	2	355	0.56%
2018/12/03	1	15.75	0	0.00	15.60	1	351	0.28%
2018/11/19	0	0.00	1	15.10	15.20	-1	359	-0.28%
2018/11/12	0	0.00	1	14.60	14.60	-1	367	-0.27%
2018/10/26	0	0.00	6	14.20	14.20	-6	431	-1.39%
2018/10/23	0	0.00	10	15.28	15.10	-10	425	-2.35%
2018/10/17	13	16.12	0	0.00	15.85	13	435	2.99%
2018/10/05	1	18.40	0	0.00	18.30	1	412	0.24%
2018/10/04	2	18.80	0	0.00	19.25	2	397	0.50%
2018/10/03	4	19.04	4	19.19	19.30	0	379	0.00%
2018/10/01	0	0.00	1.8	16.76	16.90	-1.8	306	-0.59%
2018/09/27	0	0.00	1	16.45	16.45	-1	319	-0.31%
2018/09/26	0	0.00	0.8	16.50	16.50	-0.8	323	-0.25%
2018/09/17	1	16.40	0	0.00	16.45	1	330	0.30%
2018/09/14	0.1	16.50	0	0.00	16.55	0.1	330	0.02%
2018/08/22	5	17.05	0	0.00	17.25	5	390	1.28%
2018/08/17	1	16.90	0	0.00	16.80	1	404	0.25%
2018/08/14	0	0.00	1	17.20	17.20	-1	425	-0.24%
2018/08/13	2	17.05	0	0.00	16.85	2	422	0.47%
2018/08/03	7	19.39	0	0.00	19.35	7	420	1.66%
2018/07/18	0.1	19.80	0	0.00	19.80	0.1	386	0.03%
2018/06/22	0	0.00	4	21.90	21.80	-4	391	-1.02%
2018/06/07	1	22.85	3	23.32	22.85	-2	379	-0.53%
2018/06/06	0	0.00	1	23.10	23.20	-1	374	-0.27%
2018/06/04	1	21.95	0	0.00	22.00	1	339	0.29%
2018/05/29	0	0.00	1.6	21.62	21.65	-1.6	345	-0.46%
2018/05/23	0	0.00	1	21.70	21.70	-1	330	-0.30%
2018/05/22	1	20.65	0	0.00	20.60	1	324	0.31%
2018/05/15	3	21.10	0	0.00	20.80	3	352	0.85%
2018/05/14	2	21.20	26	21.01	20.80	-24	369	-6.50%
2018/05/11	2	22.40	0	0.00	22.10	2	353	0.57%
2018/05/07	0	0.00	0.2	21.95	21.95	-0.2	347	-0.06%
2018/04/30	0.1	21.85	3	21.95	21.95	-3	355	-0.83%
2018/04/17	0	0.00	1.6	23.28	23.20	-1.6	365	-0.44%
2018/04/13	0	0.00	1	24.25	24.10	-1	361	-0.28%
2018/04/12	1	22.75	0	0.00	22.80	1	342	0.29%
2018/03/29	0	0.00	1	23.40	23.35	-1	349	-0.29%
2018/02/09	0	0.00	5	21.65	21.75	-5	369	-1.35%
2018/02/06	1	24.30	0	0.00	23.30	1	364	0.27%
2018/02/02	0	0.00	3	26.50	26.40	-3	349	-0.86%
2018/01/31	2	26.70	0	0.00	26.70	2	362	0.55%
2018/01/22	2	27.00	0	0.00	26.95	2	465	0.43%
2018/01/15	5	27.00	0	0.00	27.00	5	513	0.97%
2018/01/10	0.2	26.85	0	0.00	26.85	0.2	524	0.04%