銘異 (3060)-康和-南崁券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
30.45
漲跌
▲1.50
漲幅
+5.18%
成交量
13,005張
產業
上市電腦週邊類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	7	30.25	11	30.19	30.45	-4	3,758	-0.11%
2024/05/14	0	0.00	1	29.45	28.95	-1	3,546	-0.03%
2024/05/13	18	28.73	17	28.97	28.95	1	3,385	0.03%
2024/05/09	14	27.70	0	0.00	25.75	14	3,064	0.46%
2024/05/08	0	0.00	13	29.10	28.60	-13	2,925	-0.44%
2024/05/07	13	27.35	15	28.71	27.60	-2	2,846	-0.07%
2024/05/06	0	0.00	1	27.10	27.10	-1	2,776	-0.04%
2024/05/03	6	28.45	12	28.02	27.80	-6	2,737	-0.22%
2024/05/02	7	28.19	0	0.00	28.65	7	2,678	0.26%
2024/04/23	10	25.90	0	0.00	26.15	10	2,498	0.40%
2024/04/17	3	27.50	0	0.00	28.50	3	2,346	0.13%
2024/04/15	6	30.29	4	30.21	29.40	2	2,053	0.10%
2024/04/12	2	26.75	34	28.27	28.80	-32	1,687	-1.90%
2024/04/11	2	25.83	11	25.28	26.20	-9	1,420	-0.63%
2024/04/10	10	24.35	0	0.00	24.80	10	985	1.01%
2024/03/12	0	0.00	5	22.60	22.80	-5	712	-0.70%
2024/03/11	5	22.35	0	0.00	21.90	5	650	0.77%
2024/02/01	1	20.30	1	20.20	20.10	0	864	0.00%
2023/10/12	0	0.00	1	20.20	20.05	-1	775	-0.13%
2023/09/14	1	19.95	0	0.00	19.90	1	1,274	0.08%
2023/07/18	3	22.38	3	22.82	22.10	0	1,067	0.00%
2023/07/07	4	20.88	4	20.75	20.40	0	616	0.00%
2023/06/16	0	0.00	1	18.10	17.90	-1	363	-0.28%
2023/05/12	1	16.80	0	0.00	16.95	1	339	0.29%
2023/05/05	1	17.90	0	0.00	17.80	1	320	0.31%
2023/05/04	1	18.45	0	0.00	18.35	1	308	0.32%
2023/05/03	0	0.00	1	18.30	18.10	-1	294	-0.34%
2023/02/02	0	0.00	1	17.15	17.20	-1	166	-0.60%
2023/01/30	0	0.00	5	16.60	16.60	-5	163	-3.06%
2023/01/09	1	16.50	0	0.00	16.45	1	176	0.57%
2022/10/05	0	0.00	1	18.60	17.85	-1	224	-0.45%
2022/10/04	1	17.35	0	0.00	17.35	1	196	0.51%
2022/09/16	0	0.00	1	18.75	18.90	-1	225	-0.44%
2022/09/12	1	19.20	0	0.00	19.15	1	243	0.41%
2022/08/24	0	0.00	1	19.95	19.70	-1	257	-0.39%
2022/08/18	1	19.80	0	0.00	19.90	1	271	0.37%
2022/08/17	1	19.90	0	0.00	19.85	1	283	0.35%
2022/08/11	0	0.00	2	19.20	19.10	-2	332	-0.60%
2022/08/10	1	18.50	0	0.00	18.65	1	331	0.30%
2022/07/29	1	18.70	0	0.00	18.75	1	352	0.28%
2022/06/27	0	0.00	1	19.85	19.80	-1	362	-0.28%
2022/06/17	1	19.90	0	0.00	19.90	1	356	0.28%
2022/05/30	0	0.00	1	21.50	21.60	-1	420	-0.24%
2022/05/27	1	21.15	0	0.00	21.15	1	421	0.24%
2022/05/24	0	0.00	3	21.97	21.65	-3	458	-0.65%
2022/05/06	1	20.30	0	0.00	20.40	1	507	0.20%
2022/05/05	1	20.80	0	0.00	20.70	1	518	0.19%
2022/04/26	1	20.90	0	0.00	20.90	1	560	0.18%
2022/04/21	1	21.75	0	0.00	21.95	1	590	0.17%
2022/04/08	0	0.00	1	21.80	21.85	-1	1,016	-0.10%
2022/03/23	0	0.00	0.1	23.10	23.15	-0.1	1,976	0.00%
2022/03/17	0	0.00	1	22.60	22.60	-1	2,159	-0.05%
2022/03/11	0	0.00	2	22.00	22.00	-2	2,215	-0.09%
2022/03/10	1	22.20	0	0.00	22.10	1	2,224	0.04%
2022/03/04	1	22.35	0	0.00	22.40	1	2,248	0.04%
2022/03/03	0	0.00	1	22.85	22.90	-1	2,270	-0.04%
2022/03/02	1	22.55	0	0.00	22.80	1	2,293	0.04%
2022/02/11	1	24.50	0	0.00	24.50	1	2,659	0.04%
2022/01/24	0	0.00	2	22.50	22.80	-2	2,690	-0.07%
2022/01/21	0	0.00	2	23.15	23.15	-2	2,681	-0.07%
2022/01/10	3	25.20	0	0.00	25.15	3	2,636	0.11%
2022/01/06	1	26.25	1	26.55	26.30	0	2,573	0.00%
2022/01/05	0.1	26.15	2	25.90	25.60	-1.9	2,334	-0.08%
2022/01/04	0	0.00	1	26.05	25.95	-1	2,321	-0.04%
2021/12/28	0	0.00	3	25.77	25.65	-3	2,304	-0.13%
2021/12/24	4	26.13	0	0.00	25.60	4	2,283	0.18%
2021/12/23	4	26.75	0	0.00	26.40	4	2,231	0.18%
2021/12/22	10	26.60	1	26.65	26.55	9	2,205	0.41%
2021/12/21	3	27.57	0	0.00	26.90	3	2,129	0.14%
2021/12/20	2	28.20	7	28.83	28.30	-5	1,996	-0.25%
2021/12/17	14	27.57	6	28.01	28.15	8	1,816	0.44%
2021/12/16	1	26.15	14	27.39	27.70	-13	1,437	-0.90%
2021/12/14	0	0.00	1	25.40	24.90	-1	1,299	-0.08%
2021/12/13	0	0.00	1	25.70	25.70	-1	1,288	-0.08%
2021/12/08	2	25.18	0	0.00	25.75	2	1,247	0.16%
2021/12/07	0	0.00	1	25.55	25.05	-1	1,235	-0.08%
2021/12/06	1	25.30	0	0.00	25.50	1	1,242	0.08%
2021/12/01	2	25.60	1	25.45	25.65	1	1,255	0.08%
2021/11/30	1	25.40	0	0.00	25.25	1	1,268	0.08%
2021/11/29	1	24.50	0	0.00	24.15	1	1,255	0.08%
2021/11/23	1	24.75	0	0.00	24.75	1	1,219	0.08%
2021/11/22	0	0.00	6	25.58	25.55	-6	1,204	-0.50%
2021/11/18	2	25.08	0	0.00	24.75	2	1,165	0.17%
2021/11/17	2	25.65	0	0.00	25.35	2	1,164	0.17%
2021/11/16	0	0.00	1	25.65	25.30	-1	1,154	-0.09%
2021/11/15	3	25.75	1	26.80	25.50	2	1,158	0.17%
2021/11/12	2	25.85	1	26.20	26.20	1	1,268	0.08%
2021/11/11	1	25.90	6	25.86	26.15	-5	1,143	-0.44%
2021/11/09	1	23.50	1	24.20	23.65	0	1,073	0.00%
2021/11/08	0	0.00	2	23.88	23.60	-2	1,061	-0.19%
2021/11/02	1	21.85	0	0.00	21.70	1	1,115	0.09%
2021/11/01	2	22.20	0	0.00	22.60	2	1,114	0.18%
2021/10/29	0	0.00	1	21.95	22.10	-1	1,145	-0.09%
2021/10/26	0	0.00	1	21.30	21.30	-1	1,185	-0.08%
2021/10/08	0	0.00	1	21.20	20.60	-1	1,930	-0.05%
2021/10/07	1	20.95	0	0.00	20.70	1	1,983	0.05%
2021/10/05	1	19.80	0	0.00	19.85	1	2,158	0.05%
2021/10/01	0	0.00	2	20.40	20.45	-2	2,229	-0.09%
2021/09/30	1	21.50	0	0.00	21.55	1	2,253	0.04%
2021/09/29	1	21.55	0	0.00	21.30	1	2,287	0.04%
2021/09/27	0	0.00	2	23.00	22.90	-2	2,402	-0.08%
2021/09/23	1	21.90	2	22.10	22.00	-1	2,491	-0.04%
2021/09/22	1	22.25	0	0.00	22.05	1	2,546	0.04%
2021/09/16	1	23.15	0	0.00	23.20	1	2,627	0.04%
2021/09/13	1	22.75	1	23.00	23.45	0	2,944	0.00%
2021/09/06	1	23.65	0	0.00	23.40	1	3,940	0.03%
2021/09/03	0	0.00	2	23.85	23.80	-2	4,024	-0.05%
2021/09/01	0	0.00	1	23.65	23.55	-1	4,238	-0.02%
2021/08/24	1	22.30	0	0.00	22.20	1	5,824	0.02%
2021/08/18	12	21.87	12	21.73	22.70	0	6,196	0.00%
2021/08/16	0	0.00	3	21.25	21.65	-3	6,530	-0.05%
2021/08/06	0	0.00	8	24.85	24.85	-8	7,293	-0.11%
2021/08/04	0	0.00	1	25.75	25.35	-1	7,370	-0.01%
2021/07/26	3	25.33	3	25.33	25.40	0	7,469	0.00%
2021/07/23	1	24.45	0	0.00	24.20	1	7,694	0.01%
2021/07/21	1	25.85	0	0.00	24.75	1	8,356	0.01%
2021/07/20	1	24.85	5	24.50	24.45	-4	8,243	-0.05%
2021/07/16	2	25.53	1	25.70	25.00	1	8,295	0.01%
2021/07/14	2	24.40	0	0.00	24.70	2	8,306	0.02%
2021/07/13	2	24.48	0	0.00	23.55	2	8,383	0.02%
2021/07/12	1	25.00	1	25.75	25.30	0	8,344	0.00%
2021/07/09	2	25.95	2	25.75	25.65	0	8,323	0.00%
2021/07/07	3	27.28	0	0.00	26.90	3	8,546	0.04%
2021/07/06	1	27.30	0	0.00	27.35	1	8,761	0.01%
2021/07/05	3	28.20	0	0.00	27.95	3	8,914	0.03%
2021/06/29	0.2	26.75	0	0.00	26.50	0.2	8,813	0.00%
2021/06/25	1	27.60	0	0.00	27.00	1	8,782	0.01%
2021/06/23	8	27.30	0	0.00	27.30	8	8,827	0.09%
2021/06/22	4	27.94	1	28.70	27.90	3	8,716	0.03%
2021/06/21	7	28.99	3	28.20	28.00	4	8,557	0.05%
2021/06/18	12	30.86	8	31.76	30.55	4	8,435	0.05%
2021/06/17	6	29.85	4	30.26	30.10	2	8,218	0.02%
2021/06/16	9	30.38	9	30.28	30.05	0	8,161	0.00%
2021/06/15	10	30.40	8	30.49	31.05	2	7,944	0.03%
2021/06/11	2	28.40	1	28.90	28.25	1	7,606	0.01%
2021/06/10	4	26.88	6	26.96	28.25	-2	7,538	-0.03%
2021/06/09	3	28.30	0	0.00	27.45	3	7,420	0.04%
2021/06/08	8	29.28	2	29.78	29.00	6	7,304	0.08%
2021/06/07	4	28.45	4	29.26	28.40	0	7,155	0.00%
2021/06/04	4	29.61	0	0.00	29.50	4	7,031	0.06%
2021/06/03	4	29.94	7	30.24	30.55	-3	6,943	-0.04%
2021/06/02	4	29.30	3	29.83	30.35	1	6,413	0.02%
2021/06/01	3	26.97	14	27.33	27.60	-11	6,047	-0.18%
2021/05/31	3	25.18	1	25.25	25.10	2	5,703	0.04%
2021/05/28	1	25.70	10	25.94	25.30	-9	5,633	-0.16%
2021/05/27	2	25.48	3	25.00	25.00	-1	5,535	-0.02%
2021/05/26	10	25.55	18	26.83	25.60	-8	5,478	-0.15%
2021/05/25	29	25.94	30	26.07	26.40	-1	5,305	-0.02%
2021/05/24	5	23.00	10	23.91	24.00	-5	5,029	-0.10%
2021/05/20	4	21.10	2	21.88	20.75	2	4,939	0.04%
2021/05/19	17	24.01	1	22.60	23.00	16	4,813	0.33%
2021/05/18	17	24.33	28	25.20	24.15	-11	4,500	-0.24%
2021/05/17	8	23.40	0	0.00	23.40	8	4,300	0.19%
2021/04/29	2	33.80	4	35.51	33.80	-2	3,856	-0.05%
2021/04/28	5	33.24	5	33.95	34.40	0	3,592	0.00%
2021/04/27	8	31.06	7	31.77	31.30	1	3,406	0.03%
2021/04/22	0	0.00	1	24.35	24.35	-1	2,767	-0.04%
2021/04/21	1	22.15	0	0.00	22.15	1	2,750	0.04%
2021/04/20	1	20.35	0	0.00	20.15	1	2,670	0.04%
2021/04/19	0	0.00	10	19.00	19.95	-10	2,551	-0.39%
2021/04/14	23	17.45	0	0.00	17.40	23	2,341	0.98%
2021/04/13	13	19.68	14	20.70	18.35	-1	2,274	-0.04%
2021/04/12	3	20.25	2	19.80	20.25	1	2,094	0.05%
2021/04/09	2	17.35	6	17.87	18.45	-4	1,871	-0.21%
2021/03/29	2	16.25	2	16.55	16.40	0	2,030	0.00%
2021/03/25	0	0.00	5	15.10	15.10	-5	1,963	-0.25%
2021/03/22	5	15.30	0	0.00	15.30	5	2,046	0.24%
2021/02/23	2	15.80	2	16.20	15.80	0	2,169	0.00%
2021/01/06	0	0.00	3	16.50	15.65	-3	1,836	-0.16%
2021/01/04	1	16.80	0	0.00	16.70	1	1,767	0.06%
2020/12/30	5	17.30	5	17.53	17.20	0	1,717	0.00%
2020/12/29	0	0.00	5	16.93	16.70	-5	1,611	-0.31%
2020/12/28	0	0.00	7	16.64	16.80	-7	1,518	-0.46%
2020/12/25	6	15.40	5	15.80	15.80	1	1,352	0.07%
2020/12/22	10	14.96	0	0.00	14.75	10	1,242	0.80%
2020/12/18	0	0.00	10	15.85	15.60	-10	1,230	-0.81%
2020/12/09	10	15.05	0	0.00	14.90	10	1,231	0.81%
2020/12/03	2	15.25	0	0.00	14.70	2	1,189	0.17%
2020/09/22	10	14.65	0	0.00	14.90	10	1,432	0.70%
2020/07/14	0	0.00	3	14.30	14.25	-3	2,156	-0.14%
2020/07/06	0	0.00	2	15.13	15.65	-2	1,982	-0.10%
2020/07/01	0	0.00	10	14.10	13.95	-10	1,916	-0.52%
2020/06/17	0	0.00	10	13.30	13.25	-10	1,804	-0.55%
2020/06/16	0	0.00	4	13.15	12.95	-4	1,798	-0.22%
2020/06/03	1	13.85	0	0.00	13.80	1	2,086	0.05%
2020/06/02	7	13.94	10	14.33	13.80	-3	2,128	-0.14%
2020/05/28	6	13.78	8	14.11	13.70	-2	2,270	-0.09%
2020/05/25	10	13.90	5	14.30	13.90	5	2,550	0.20%
2020/05/14	4	13.76	0	0.00	13.10	4	2,762	0.14%
2020/05/11	0	0.00	3	12.30	12.30	-3	2,520	-0.12%
2020/04/29	0	0.00	1	12.75	12.60	-1	2,445	-0.04%
2020/04/28	4	12.93	1	12.95	12.75	3	2,422	0.12%
2020/04/27	0	0.00	2	12.50	12.50	-2	2,328	-0.09%
2020/04/22	0	0.00	3	11.30	11.30	-3	2,247	-0.13%
2020/04/17	1	11.85	0	0.00	11.80	1	2,195	0.05%
2020/04/15	4	11.90	0	0.00	11.95	4	2,162	0.18%
2020/04/09	15	12.25	15	11.90	11.90	0	2,108	0.00%
2020/04/08	3	11.90	3	12.35	12.25	0	2,085	0.00%
2020/03/19	0	0.00	1	10.05	9.90	-1	1,921	-0.05%
2020/03/10	10	15.00	0	0.00	15.10	10	1,633	0.61%
2020/03/02	5	16.00	1	16.50	16.05	4	1,247	0.32%
2020/02/26	12	16.44	11	16.92	16.40	1	1,053	0.09%
2020/02/25	5	15.50	11	15.80	15.55	-6	854	-0.70%
2020/02/24	0	0.00	10	15.70	15.80	-10	727	-1.37%
2020/02/21	16	14.26	1	14.40	14.40	15	605	2.48%
2019/11/28	0	0.00	1	13.70	13.50	-1	441	-0.23%
2019/11/27	2	12.70	2	13.10	13.10	0	413	0.00%
2019/09/25	2	14.40	2	14.35	14.05	0	666	0.00%
2019/09/20	3	14.50	3	14.30	13.80	0	641	0.00%
2019/09/19	1	13.95	0	0.00	13.80	1	543	0.18%
2019/08/30	1	14.05	1	13.90	13.85	0	515	0.00%
2019/08/02	0	0.00	1.6	14.54	14.45	-1.6	432	-0.37%
2019/07/30	1	14.85	0	0.00	14.70	1	433	0.23%
2019/07/24	1	15.30	0	0.00	15.10	1	411	0.24%
2019/07/23	1	15.10	0	0.00	15.35	1	405	0.25%
2019/07/22	3	15.52	0	0.00	15.10	3	396	0.76%
2019/07/19	0	0.00	2	15.80	15.30	-2	381	-0.52%
2019/07/18	7	15.46	0	0.00	15.55	7	306	2.28%
2019/03/29	1	16.25	0	0.00	16.25	1	634	0.16%
2019/03/27	2	16.18	0	0.00	16.20	2	631	0.32%
2019/03/19	0	0.00	5	17.20	17.20	-5	614	-0.81%
2019/02/27	9	17.58	0	0.00	17.10	9	571	1.57%
2019/02/26	0	0.00	5	18.15	17.70	-5	559	-0.89%
2019/02/25	5	17.95	0	0.00	17.80	5	547	0.91%
2019/02/22	2	17.50	0	0.00	17.60	2	536	0.37%
2019/02/21	6	17.59	12	18.03	17.95	-6	523	-1.15%
2019/02/19	9	16.33	3	16.25	16.20	6	390	1.54%
2018/12/06	0	0.00	19	15.60	15.50	-19	357	-5.32%
2018/06/06	4	23.18	4	23.20	23.20	0	374	0.00%
2018/04/13	1	24.20	0	0.00	24.10	1	361	0.28%