銘異 (3060)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
25.75
漲跌
▼2.85
漲幅
-9.97%
成交量
8,545張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6	26.27	5	25.90	25.75	1	3,064	0.03%
2024/05/08	1	28.90	0	0.00	28.60	1	2,925	0.03%
2024/05/07	0	0.00	5	28.10	27.60	-5	2,846	-0.18%
2024/05/06	9	27.50	3	27.73	27.10	6	2,776	0.22%
2024/05/03	44	28.51	0	0.00	27.80	44	2,737	1.61%
2024/04/30	157	29.01	0	0.00	28.10	157	2,595	6.05%	大買/鉅額交易
2024/04/29	29	28.53	1	28.00	28.00	28	2,555	1.10%
2024/04/26	29	28.35	1	28.30	27.90	28	2,542	1.10%
2024/04/23	0	0.00	1	25.70	26.15	-1	2,498	-0.04%
2024/04/22	0	0.00	1.1	25.92	24.90	-1.1	2,484	-0.04%
2024/04/19	135	27.02	0.2	25.30	26.15	134.8	2,443	5.52%	大買/鉅額交易
2024/04/18	2	27.75	0	0.00	27.80	2	2,383	0.08%
2024/04/17	0	0.00	16	27.92	28.50	-16	2,346	-0.68%
2024/04/16	24	29.18	11.3	28.51	27.90	12.7	2,285	0.56%
2024/04/15	4	30.04	0.3	30.09	29.40	3.7	2,053	0.18%
2024/04/12	3	28.60	23	28.05	28.80	-20	1,687	-1.19%
2024/04/11	2	25.73	4.2	26.05	26.20	-2.2	1,420	-0.15%
2024/04/09	0	0.00	2	22.55	22.55	-2	837	-0.24%
2024/03/27	2	20.75	2	21.00	20.85	0	734	0.00%
2024/03/26	0	0.00	17	20.30	20.30	-17	733	-2.32%
2024/03/21	0	0.00	1	20.75	20.75	-1	746	-0.13%
2024/03/14	3	21.33	0	0.00	21.25	3	755	0.40%
2024/03/13	0	21.95	1	21.95	22.05	-1	743	-0.13%
2024/03/12	0	0.00	0	22.70	22.80	0	712	0.00%
2024/03/11	1	21.90	5	22.12	21.90	-4	650	-0.61%
2024/03/08	2	21.13	1	20.45	20.50	1	618	0.16%
2024/03/04	0	0.00	2	21.40	21.50	-2	653	-0.31%
2024/02/27	1	20.20	1	20.35	20.15	0	727	0.00%
2024/02/16	0	0.00	2	20.00	20.20	-2	843	-0.24%
2024/02/15	2	19.68	0	0.00	19.80	2	848	0.24%
2024/01/29	2	20.35	0	0.00	20.30	2	925	0.22%
2024/01/17	1	19.95	0	0.00	19.60	1	962	0.10%
2024/01/09	0	21.50	0	0.00	21.35	0	937	0.00%
2023/12/13	7	21.26	0	0.00	21.20	7	898	0.78%
2023/12/07	0	0.00	20	20.98	20.85	-20	877	-2.28%
2023/12/06	12	21.20	0	0.00	21.20	12	867	1.38%
2023/12/05	31	21.84	0	0.00	21.30	31	862	3.59%
2023/12/01	25	22.56	1	22.40	22.75	24	831	2.89%
2023/11/30	4	21.80	0	0.00	21.95	4	799	0.50%
2023/11/28	20	22.08	0	0.00	21.70	20	809	2.47%
2023/11/24	19	21.86	2	21.80	21.50	17	811	2.09%
2023/11/22	113	21.14	0	0.00	20.85	113	694	16.26%	大買/鉅額交易
2023/11/10	0	19.55	0	0.00	19.30	0	599	0.00%
2023/11/09	1	20.00	0	0.00	19.80	1	595	0.17%
2023/11/08	20	20.61	0	0.00	20.05	20	594	3.36%
2023/10/30	0.1	19.75	0	0.00	20.05	0.1	550	0.01%
2023/10/18	0	19.43	0	0.00	19.20	0	611	0.00%
2023/10/05	0	0.00	0.5	19.05	19.05	-0.5	937	-0.05%
2023/09/21	0	0.00	1	18.60	18.60	-1	1,278	-0.08%
2023/09/14	1	19.90	0	0.00	19.90	1	1,274	0.08%
2023/09/12	0	0.00	1	19.25	19.25	-1	1,293	-0.08%
2023/09/08	0	0.00	1	20.35	19.95	-1	1,286	-0.08%
2023/09/07	0	0.00	2	20.03	19.80	-2	1,279	-0.16%
2023/09/01	2	21.08	2	20.60	20.60	0	1,262	0.00%
2023/08/31	1	20.50	0	0.00	20.30	1	1,229	0.08%
2023/08/30	1	19.80	0	0.00	19.60	1	1,198	0.08%
2023/08/16	0	18.50	0	0.00	18.60	0	1,159	0.00%
2023/08/14	1	18.05	0	0.00	17.95	1	1,152	0.09%
2023/08/10	0	18.85	2	18.75	18.50	-2	1,148	-0.17%
2023/08/09	0	19.35	0	0.00	19.25	0	1,142	0.00%
2023/08/07	0	19.85	0	0.00	19.75	0	1,134	0.00%
2023/08/04	2	19.32	0	0.00	19.45	2	1,130	0.18%
2023/08/02	0	19.50	0	0.00	19.20	0	1,131	0.00%
2023/08/01	0	0.00	25	20.59	20.15	-25	1,128	-2.22%
2023/07/31	0	20.35	49	20.40	20.25	-49	1,134	-4.32%
2023/07/26	0	20.60	0	0.00	20.30	0	1,203	0.00%
2023/07/21	0	20.70	0	0.00	20.90	0	1,152	0.00%
2023/07/19	1	21.49	1	21.70	21.30	0	1,111	0.00%
2023/07/17	3	22.10	0	0.00	21.50	3	981	0.31%
2023/07/14	0	0.00	1	24.00	22.35	-1	940	-0.11%
2023/07/11	1	20.40	0	0.00	20.20	1	738	0.14%
2023/07/07	95	20.77	4	20.80	20.40	91	616	14.75%
2023/07/06	0	0.00	11	19.52	19.55	-11	453	-2.43%
2023/06/26	1	17.50	0.7	17.70	17.65	0.3	379	0.08%
2023/06/20	0	17.65	0	0.00	17.45	0	372	0.00%
2023/06/16	1	17.35	0.9	17.46	17.90	0.1	363	0.02%
2023/06/09	0.2	17.58	0	0.00	17.55	0.2	339	0.04%
2023/06/08	0	17.50	0	0.00	17.35	0	332	0.01%
2023/06/07	0	17.60	0	0.00	17.60	0	334	0.00%
2023/05/31	0	17.20	0	0.00	17.10	0	332	0.00%
2023/05/15	1	16.65	1	16.80	16.50	0.1	337	0.01%
2023/05/12	1	16.85	0.9	16.96	16.95	0.1	339	0.03%
2023/05/11	0.1	17.15	0	0.00	16.95	0.1	337	0.03%
2023/05/10	0	17.45	0	0.00	17.35	0	331	0.01%
2023/05/04	1	18.15	0	0.00	18.35	1	308	0.32%
2023/04/20	0.1	18.14	1	17.85	17.85	-0.9	198	-0.45%
2023/04/18	0	18.35	0	0.00	18.30	0	190	0.01%
2023/03/28	0	17.55	0	0.00	17.40	0	162	0.01%
2023/03/23	1	17.90	0	0.00	17.85	1	162	0.61%
2023/03/16	0.1	17.23	0	0.00	17.10	0.1	177	0.07%
2023/03/14	0	17.70	0	0.00	17.50	0	175	0.01%
2023/03/10	0	18.10	3	17.85	17.85	-3	177	-1.67%
2023/03/02	0	17.95	0	0.00	17.70	0	179	0.01%
2023/02/21	0	17.90	0	0.00	17.80	0	177	0.02%
2023/02/16	0	17.60	0	0.00	17.50	0	173	0.02%
2023/02/10	1.1	17.50	1	17.50	17.45	0.1	171	0.06%
2023/02/09	0	0.00	0.3	17.30	17.30	-0.3	167	-0.18%
2023/02/01	1	17.00	0	0.00	17.00	1	165	0.60%
2023/01/12	0	16.65	0	0.00	16.45	0	170	0.01%
2022/12/29	0	16.05	0	0.00	16.00	0	192	0.01%
2022/12/23	0	16.60	0	0.00	16.40	0	225	0.00%
2022/12/06	0	17.35	0	0.00	17.10	0	218	0.00%
2022/11/24	0.2	16.90	0	0.00	16.85	0.2	212	0.07%
2022/11/17	0	17.00	0	0.00	16.90	0	213	0.02%
2022/11/10	0	17.10	0	0.00	16.90	0	212	0.01%
2022/11/09	0	17.30	0	0.00	17.00	0	216	0.01%
2022/10/27	0.1	16.00	0	0.00	16.25	0.1	223	0.04%
2022/10/25	0	16.10	0	0.00	15.85	0	225	0.01%
2022/10/18	0	16.55	0	0.00	16.45	0	234	0.01%
2022/10/12	0	16.95	0	0.00	17.10	0	226	0.00%
2022/09/30	0	16.75	0	0.00	16.95	0	199	0.01%
2022/09/29	0	16.90	0	0.00	16.85	0	204	0.01%
2022/09/28	0.1	17.05	0	0.00	16.70	0.1	207	0.03%
2022/09/22	0	18.40	0	0.00	18.25	0	222	0.01%
2022/09/16	0	0.00	4	18.84	18.90	-4	225	-1.77%
2022/09/15	0.1	19.35	0	0.00	19.05	0.1	229	0.02%
2022/09/14	0	19.20	0	0.00	19.10	0	234	0.00%
2022/09/06	0	19.20	0	0.00	18.75	0	245	0.01%
2022/09/02	0	19.80	0	0.00	19.60	0	250	0.01%
2022/08/26	0	20.45	0	0.00	20.15	0	255	0.00%
2022/08/25	0	19.90	0	0.00	19.90	0	255	0.00%
2022/08/16	0	0.00	2	19.70	19.70	-2	335	-0.60%
2022/08/02	0	18.65	0	0.00	18.80	0	351	0.01%
2022/07/29	0.1	18.70	0	0.00	18.75	0.1	352	0.02%
2022/07/19	0	18.25	0	0.00	18.15	0	361	0.00%
2022/07/14	0	17.50	0	0.00	17.85	0	365	0.01%
2022/07/06	0.1	17.75	0	0.00	17.40	0.1	364	0.03%
2022/07/01	0	18.75	0	0.00	17.35	0	370	0.01%
2022/06/30	0.1	19.35	0	0.00	18.85	0.1	359	0.01%
2022/06/23	0	19.25	0	0.00	19.00	0	362	0.01%
2022/06/22	0	19.10	0	0.00	18.95	0	361	0.00%
2022/06/20	0.1	19.40	0	0.00	19.00	0.1	357	0.03%
2022/06/17	0	20.25	0	0.00	19.90	0	356	0.01%
2022/06/14	0.1	20.68	0	0.00	20.75	0.1	368	0.02%
2022/06/13	0	21.10	0	0.00	20.90	0	369	0.01%
2022/06/10	0	21.45	0	0.00	21.50	0	375	0.01%
2022/06/09	0	21.90	0	0.00	21.65	0	384	0.00%
2022/05/26	1	21.50	0	0.00	21.15	1	425	0.24%
2022/05/24	0	0.00	1	22.20	21.65	-1	458	-0.22%
2022/05/20	0	0.00	3	20.10	20.10	-3	435	-0.69%
2022/05/11	0	0.00	0.7	20.05	19.90	-0.7	485	-0.13%
2022/05/06	0	20.40	0	0.00	20.40	0	507	0.00%
2022/04/27	0	20.20	0	0.00	20.05	0	566	0.00%
2022/04/26	0	0.00	2	20.90	20.90	-2	560	-0.36%
2022/04/25	0	21.10	0	0.00	21.00	0	565	0.00%
2022/04/22	0	21.95	1	21.70	21.70	-1	572	-0.17%
2022/04/21	0	0.00	1	21.95	21.95	-1	590	-0.17%
2022/04/20	0	0.00	1	21.40	21.30	-1	596	-0.17%
2022/04/18	0.1	21.09	0	0.00	20.90	0.1	654	0.01%
2022/04/08	0	22.05	0	0.00	21.85	0	1,016	0.00%
2022/04/01	0	22.75	0	0.00	22.75	0	1,060	0.00%
2022/03/25	0	23.10	0	0.00	22.85	0	1,408	0.00%
2022/03/24	0	23.25	0	0.00	23.10	0	1,590	0.00%
2022/03/23	0	23.30	0	0.00	23.15	0	1,976	0.00%
2022/03/15	0	22.50	0	0.00	22.05	0	2,199	0.00%
2022/03/11	0	22.05	0	0.00	22.00	0	2,215	0.00%
2022/03/09	0	21.40	0	0.00	21.20	0	2,234	0.00%
2022/03/08	0	21.75	0	0.00	20.90	0	2,238	0.00%
2022/03/07	0.2	21.60	0	0.00	21.55	0.2	2,239	0.01%
2022/03/04	0	22.70	0	0.00	22.40	0	2,248	0.00%
2022/03/03	0	22.85	0	0.00	22.90	0	2,270	0.00%
2022/03/02	0	22.70	0	0.00	22.80	0	2,293	0.00%
2022/03/01	0	22.50	0	0.00	22.55	0	2,296	0.00%
2022/02/25	4.1	22.06	0	0.00	22.10	4.1	2,300	0.18%
2022/02/24	0	0.00	1	22.30	22.55	-1	2,298	-0.04%
2022/02/22	0.1	22.95	1	22.80	23.40	-0.9	2,328	-0.04%
2022/02/21	0	23.35	0	0.00	23.30	0	2,334	0.00%
2022/02/18	0	23.34	0	0.00	23.15	0	2,356	0.00%
2022/02/16	0	23.45	0	0.00	23.05	0	2,457	0.00%
2022/02/15	0	23.40	0	0.00	23.10	0	2,583	0.00%
2022/02/14	0	23.65	0	0.00	23.40	0	2,657	0.00%
2022/02/09	0	0.00	5	24.68	24.80	-5	2,706	-0.18%
2022/02/08	0	24.40	0	0.00	24.55	0	2,704	0.00%
2022/02/07	1	23.75	0	0.00	23.90	1	2,701	0.04%
2022/01/26	0.1	22.65	0	0.00	22.55	0.1	2,695	0.00%
2022/01/25	0.1	22.75	0	0.00	22.35	0.1	2,692	0.00%
2022/01/24	0.1	22.75	0	0.00	22.80	0.1	2,690	0.00%
2022/01/21	0.1	23.71	0	0.00	23.15	0.1	2,681	0.00%
2022/01/20	0	24.00	0	0.00	23.80	0	2,690	0.00%
2022/01/19	0	23.95	0	0.00	24.00	0	2,700	0.00%
2022/01/17	0	23.80	0	0.00	23.90	0	2,696	0.00%
2022/01/14	1.3	22.98	1	22.75	23.00	0.3	2,687	0.01%
2022/01/13	0.1	23.77	0	0.00	23.70	0.1	2,677	0.00%
2022/01/12	0	23.75	0	0.00	23.70	0	2,672	0.00%
2022/01/11	0.2	24.40	4	24.91	24.15	-3.8	2,661	-0.14%
2022/01/10	3	25.43	28	25.12	25.15	-25	2,636	-0.95%
2022/01/07	0.2	25.88	0	0.00	25.60	0.2	2,620	0.01%
2022/01/06	3	26.45	8	25.71	26.30	-5	2,573	-0.19%
2022/01/05	0	26.20	0	0.00	25.60	0	2,334	0.00%
2022/01/03	0	25.85	0	0.00	26.05	0	2,318	0.00%
2021/12/30	0.2	25.86	2	25.90	25.95	-1.8	2,309	-0.08%
2021/12/29	5	25.87	0	0.00	26.00	5	2,304	0.22%
2021/12/28	11.3	25.88	5	25.75	25.65	6.3	2,304	0.27%
2021/12/24	0	26.29	0	0.00	25.60	0	2,283	0.00%
2021/12/23	3	26.85	0	0.00	26.40	3	2,231	0.13%
2021/12/22	0	26.65	0	26.55	26.55	0	2,205	0.00%
2021/12/21	2	28.94	2	28.05	26.90	0	2,129	0.00%
2021/12/20	38	28.95	10	28.07	28.30	28	1,996	1.40%
2021/12/17	101	28.17	87	27.62	28.15	14	1,816	0.77%	大買/
2021/12/16	0	0.00	11.2	27.57	27.70	-11.2	1,437	-0.78%
2021/12/15	0	0.00	0.2	25.30	25.20	-0.2	1,304	-0.02%
2021/12/14	0.3	25.03	0	0.00	24.90	0.3	1,299	0.02%
2021/12/13	0	25.38	4	25.70	25.70	-4	1,288	-0.31%
2021/12/10	0	25.14	0	0.00	24.85	0	1,269	0.00%
2021/12/09	0	25.65	2	26.45	25.20	-2	1,267	-0.16%
2021/12/08	2	25.53	0	0.00	25.75	2	1,247	0.16%
2021/12/07	0	25.45	0	0.00	25.05	0	1,235	0.00%
2021/12/06	0	25.40	0	0.00	25.50	0	1,242	0.00%
2021/12/03	0	25.59	0	0.00	25.25	0	1,246	0.00%
2021/11/29	0.1	24.50	0	0.00	24.15	0.1	1,255	0.01%
2021/11/26	0	24.88	0	0.00	24.65	0	1,237	0.00%
2021/11/23	0	0.00	10	25.09	24.75	-10	1,219	-0.82%
2021/11/22	5	26.25	0	0.00	25.55	5	1,204	0.41%
2021/11/19	5	25.35	1	25.35	25.80	4	1,186	0.34%
2021/11/18	1	24.75	35	24.89	24.75	-34	1,165	-2.92%
2021/11/17	1	25.20	0	0.00	25.35	1	1,164	0.09%
2021/11/15	13	26.55	2	25.53	25.50	11	1,158	0.95%
2021/11/12	5	26.10	2	27.15	26.20	3	1,268	0.24%
2021/11/11	13	24.91	2	25.50	26.15	11	1,143	0.96%
2021/11/10	20	23.84	0	0.00	23.80	20	1,075	1.86%
2021/11/09	5	24.40	0	0.00	23.65	5	1,073	0.47%
2021/10/27	0	0.00	2	21.60	22.20	-2	1,158	-0.17%
2021/10/26	0	0.00	4	21.25	21.30	-4	1,185	-0.34%
2021/10/14	1	19.60	1	20.00	19.65	0	1,697	0.00%
2021/10/13	0	0.00	2	19.95	19.70	-2	1,719	-0.12%
2021/10/12	2	20.60	0	0.00	19.70	2	1,883	0.11%
2021/10/07	0	0.00	8	19.61	20.70	-8	1,983	-0.40%
2021/10/06	8	19.91	0	0.00	19.50	8	2,068	0.39%
2021/09/29	0	0.00	10	21.80	21.30	-10	2,287	-0.44%
2021/09/28	3	22.90	0	0.00	22.35	3	2,363	0.13%
2021/09/27	1	22.50	0	0.00	22.90	1	2,402	0.04%
2021/09/24	1	22.35	0	0.00	22.20	1	2,436	0.04%
2021/09/22	2	22.10	7	22.73	22.05	-5	2,546	-0.20%
2021/09/17	0	0.00	16	23.08	23.65	-16	2,581	-0.62%
2021/09/16	0	0.00	6	23.20	23.20	-6	2,627	-0.23%
2021/09/13	7	23.09	0	0.00	23.45	7	2,944	0.24%
2021/09/09	15	22.54	0	0.00	22.35	15	3,318	0.45%
2021/09/08	5	22.05	5	22.40	22.25	0	3,397	0.00%
2021/09/07	0	0.00	15	22.77	22.75	-15	3,609	-0.42%
2021/09/06	5	23.85	0	0.00	23.40	5	3,940	0.13%
2021/09/03	5	23.30	20	22.97	23.80	-15	4,024	-0.37%
2021/09/02	2	23.60	0	0.00	22.90	2	4,126	0.05%
2021/09/01	3	23.58	0	0.00	23.55	3	4,238	0.07%
2021/08/31	0	0.00	17	23.17	23.35	-17	4,382	-0.39%
2021/08/27	12	22.99	11	22.72	22.70	1	4,594	0.02%
2021/08/26	2	22.95	0	0.00	22.85	2	5,121	0.04%
2021/08/25	2	22.65	0	0.00	22.75	2	5,485	0.04%
2021/08/24	1	22.25	1	22.30	22.20	0	5,824	0.00%
2021/08/23	5	22.35	0	0.00	22.40	5	5,897	0.08%
2021/08/20	10	21.19	0	0.00	21.20	10	5,984	0.17%
2021/08/19	18	22.14	20	21.50	21.25	-2	6,037	-0.03%
2021/08/18	12	21.63	0	0.00	22.70	12	6,196	0.19%
2021/08/17	15	21.62	10	21.44	21.40	5	6,307	0.08%
2021/08/16	15	21.68	0	0.00	21.65	15	6,530	0.23%
2021/08/13	2	22.75	0	0.00	22.40	2	6,555	0.03%
2021/08/11	0	0.00	1	23.30	22.95	-1	7,015	-0.01%
2021/08/10	0	0.00	3	23.88	23.60	-3	7,193	-0.04%
2021/08/09	2	25.10	0	0.00	24.20	2	7,282	0.03%
2021/08/04	1	25.50	0	0.00	25.35	1	7,370	0.01%
2021/07/28	0	0.00	1	23.75	24.35	-1	7,553	-0.01%
2021/07/27	71	25.92	70	25.77	24.85	1	7,449	0.01%
2021/07/22	80	24.66	80	24.95	24.05	0	7,884	0.00%
2021/07/21	2	25.58	0	0.00	24.75	2	8,356	0.02%
2021/07/14	64	24.67	0	0.00	24.70	64	8,306	0.77%
2021/07/13	2	24.85	1	25.25	23.55	1	8,383	0.01%
2021/07/12	1	25.60	3	25.25	25.30	-2	8,344	-0.02%
2021/07/07	1	26.95	0	0.00	26.90	1	8,546	0.01%
2021/07/06	35	28.25	1	27.60	27.35	34	8,761	0.39%
2021/07/01	0	0.00	2	27.00	26.70	-2	8,853	-0.02%
2021/06/30	1	27.25	0	0.00	26.80	1	8,833	0.01%
2021/06/29	1	27.00	0	0.00	26.50	1	8,813	0.01%
2021/06/25	0	0.00	10	27.55	27.00	-10	8,782	-0.11%
2021/06/24	1	27.50	10	27.42	27.50	-9	8,858	-0.10%
2021/06/23	2	27.70	0	0.00	27.30	2	8,827	0.02%
2021/06/22	18	28.73	0	0.00	27.90	18	8,716	0.21%
2021/06/21	1	28.60	0	0.00	28.00	1	8,557	0.01%
2021/06/18	3	31.17	0	0.00	30.55	3	8,435	0.04%
2021/06/16	9	30.39	9	30.73	30.05	0	8,161	0.00%
2021/06/15	0	0.00	22	30.82	31.05	-22	7,944	-0.28%
2021/06/11	21	28.78	1	29.00	28.25	20	7,606	0.26%
2021/06/10	0	0.00	1	28.15	28.25	-1	7,538	-0.01%
2021/06/09	6	27.92	0	0.00	27.45	6	7,420	0.08%
2021/06/08	1	30.35	2	29.93	29.00	-1	7,304	-0.01%
2021/06/07	1	28.70	1	30.00	28.40	0	7,155	0.00%
2021/06/04	0	0.00	4	29.36	29.50	-4	7,031	-0.06%
2021/06/03	38	29.69	36	29.66	30.55	2	6,943	0.03%
2021/06/02	17	29.76	39	29.77	30.35	-22	6,413	-0.34%
2021/06/01	8	27.55	0	0.00	27.60	8	6,047	0.13%
2021/05/31	0	0.00	20	25.15	25.10	-20	5,703	-0.35%
2021/05/26	9	25.68	30	26.11	25.60	-21	5,478	-0.38%
2021/05/25	13	26.02	1	26.40	26.40	12	5,305	0.23%
2021/05/24	126	23.67	110	23.02	24.00	16	5,029	0.32%	大買/大賣/
2021/05/20	3	22.22	5	21.42	20.75	-2	4,939	-0.04%
2021/05/18	2	24.75	0	0.00	24.15	2	4,500	0.04%
2021/05/12	5	27.30	2	28.00	27.30	3	4,159	0.07%
2021/05/10	2	33.65	0	0.00	33.65	2	4,077	0.05%
2021/05/07	0	0.00	1	30.60	30.60	-1	4,085	-0.02%
2021/05/05	5	28.42	0	0.00	29.00	5	4,018	0.12%
2021/05/03	260	34.60	0	0.00	32.80	260	3,908	6.65%	大買/鉅額交易
2021/04/29	1	33.80	260	36.95	33.80	-259	3,856	-6.72%	大賣/鉅額交易
2021/04/28	3	33.82	0.3	34.40	34.40	2.7	3,592	0.08%
2021/04/27	0	0.00	153	31.80	31.30	-153	3,406	-4.49%	大賣/鉅額交易
2021/04/20	34	20.49	16	20.66	20.15	18	2,670	0.67%
2021/04/15	1	18.60	0	0.00	18.50	1	2,399	0.04%
2021/04/14	0	0.00	12	17.47	17.40	-12	2,341	-0.51%
2021/04/13	60	19.55	0	0.00	18.35	60	2,274	2.64%
2021/04/12	93	20.19	0	0.00	20.25	93	2,094	4.44%
2021/04/09	11	17.64	2	17.50	18.45	9	1,871	0.48%
2021/03/31	0	0.00	5	16.30	16.55	-5	2,066	-0.24%
2021/03/30	63	16.56	58	16.31	16.10	5	2,044	0.24%
2021/03/29	16	16.25	16	16.35	16.40	0	2,030	0.00%
2021/02/23	24	15.31	24	15.35	15.80	0	2,169	0.00%
2021/02/05	0	0.00	2	13.95	13.95	-2	1,946	-0.10%
2021/02/03	2	14.23	0	0.00	14.15	2	1,941	0.10%
2021/01/20	0	0.00	27	14.02	13.85	-27	1,765	-1.53%
2021/01/18	5	14.25	0	0.00	14.40	5	1,739	0.29%
2021/01/15	0	0.00	2	14.65	14.60	-2	1,742	-0.11%
2021/01/14	5	15.40	0	0.00	15.20	5	1,888	0.26%
2021/01/11	0	0.00	2	15.15	15.30	-2	1,859	-0.11%
2021/01/08	2	15.60	0	0.00	15.20	2	1,852	0.11%
2021/01/04	2	17.15	6.1	16.76	16.70	-4.1	1,767	-0.23%
2020/12/31	3	17.35	0	0.00	16.75	3	1,747	0.17%
2020/12/30	10	17.65	5	17.54	17.20	5	1,717	0.29%
2020/12/29	10	16.76	4	16.81	16.70	6	1,611	0.37%
2020/12/25	3	15.43	4	15.43	15.80	-1	1,352	-0.07%
2020/12/23	2	14.95	0	0.00	14.85	2	1,253	0.16%
2020/12/22	2	14.90	0	0.00	14.75	2	1,242	0.16%
2020/12/21	0	0.00	2	15.30	15.05	-2	1,236	-0.16%
2020/12/18	2	15.80	0	0.00	15.60	2	1,230	0.16%
2020/12/03	4	15.30	0	0.00	14.70	4	1,189	0.34%
2020/12/02	0	0.00	6	14.75	14.90	-6	1,144	-0.52%
2020/11/30	2	14.35	0	0.00	14.35	2	1,176	0.17%
2020/11/27	5.1	14.60	5	14.75	14.60	0.1	1,183	0.01%
2020/11/19	0	0.00	2	13.85	13.85	-2	1,090	-0.18%
2020/11/17	2	13.50	0	0.00	13.60	2	1,080	0.19%
2020/11/16	2	13.55	0	0.00	13.55	2	1,103	0.18%
2020/11/09	2	13.65	0	0.00	13.65	2	1,169	0.17%
2020/09/23	4	14.70	4	14.75	14.45	0	1,412	0.00%
2020/09/17	2	13.90	0	0.00	13.90	2	1,283	0.16%
2020/09/07	10	14.52	8	14.50	14.40	2	1,418	0.14%
2020/08/20	0	0.00	2	13.05	13.05	-2	1,587	-0.13%
2020/08/18	10	14.45	0	0.00	14.30	10	1,663	0.60%
2020/08/17	0	0.00	10	14.65	14.50	-10	1,766	-0.57%
2020/08/12	1	13.80	0	0.00	14.00	1	1,740	0.06%
2020/08/10	0	0.00	2	14.13	14.10	-2	1,764	-0.11%
2020/08/05	0	0.00	4	14.25	14.40	-4	1,968	-0.20%
2020/08/03	6	13.80	0	0.00	13.75	6	1,980	0.30%
2020/07/27	0	0.00	5	13.45	13.45	-5	2,023	-0.25%
2020/07/14	5	14.60	0	0.00	14.25	5	2,156	0.23%
2020/07/07	0	0.00	7	15.09	14.65	-7	2,082	-0.34%
2020/07/06	7	14.83	0	0.00	15.65	7	1,982	0.35%
2020/07/03	0	0.00	1	14.65	14.25	-1	1,964	-0.05%
2020/07/01	1	14.15	0	0.00	13.95	1	1,916	0.05%
2020/06/22	0	0.00	15	13.80	13.80	-15	1,840	-0.82%
2020/06/09	15	13.94	0	0.00	13.70	15	1,879	0.80%
2020/05/25	3	13.95	0	0.00	13.90	3	2,550	0.12%
2020/05/15	2	13.05	0	0.00	12.90	2	2,776	0.07%
2020/04/28	1	13.30	8	13.00	12.75	-7	2,422	-0.29%
2020/04/10	3	12.10	0	0.00	12.05	3	2,114	0.14%
2020/04/08	5	12.30	0	0.00	12.25	5	2,085	0.24%
2020/04/07	0	0.00	2	11.30	11.60	-2	2,020	-0.10%
2020/03/27	0	0.00	1	11.00	10.90	-1	1,985	-0.05%
2020/03/24	1	10.70	0	0.00	10.55	1	1,945	0.05%
2020/03/18	1	11.40	1	11.20	11.00	0	1,863	0.00%
2020/03/13	0	0.00	1	12.40	12.65	-1	1,775	-0.06%
2020/03/12	0	0.00	7	13.69	13.60	-7	1,725	-0.41%
2020/03/06	1	15.45	0	0.00	15.55	1	1,465	0.07%
2020/03/04	0	0.00	2	15.90	15.65	-2	1,359	-0.15%
2020/03/03	4	15.85	2	16.70	15.55	2	1,314	0.15%
2020/02/27	0	0.00	1	17.00	16.60	-1	1,161	-0.09%
2020/02/26	6	16.55	5	16.20	16.40	1	1,053	0.09%
2020/02/25	1	15.85	0	0.00	15.55	1	854	0.12%
2020/02/24	0	0.00	1	15.80	15.80	-1	727	-0.14%
2020/02/19	8	14.40	12	13.91	14.00	-4	538	-0.74%
2020/02/18	0	0.00	1	13.55	13.55	-1	405	-0.25%
2020/02/17	0	0.00	15.2	11.52	12.35	-15.2	385	-3.94%
2020/02/05	0	0.00	2	11.30	11.40	-2	380	-0.53%
2020/01/07	0	0.00	2	13.10	13.00	-2	342	-0.58%
2019/12/19	2	13.85	0	0.00	13.80	2	391	0.51%
2019/12/18	0	0.00	2	14.00	14.10	-2	392	-0.51%
2019/12/04	2	13.75	2	14.00	13.75	0	471	0.00%
2019/11/28	6	13.63	6	13.82	13.50	0	441	0.00%
2019/11/19	0	0.00	5	12.65	12.55	-5	406	-1.23%
2019/11/11	0	0.00	1	13.15	13.00	-1	403	-0.25%
2019/10/16	0	0.00	1	13.70	13.60	-1	714	-0.14%
2019/09/27	2	14.00	0	0.00	14.00	2	706	0.28%
2019/09/20	0	0.00	1	13.95	13.80	-1	641	-0.16%
2019/09/19	1	13.90	1	13.80	13.80	0	543	0.00%
2019/09/05	1	14.05	0	0.00	13.90	1	526	0.19%
2019/08/20	10	14.30	10	14.05	14.05	0	506	0.00%
2019/08/12	10	14.10	10	13.90	13.90	0	506	0.00%
2019/08/07	2	13.80	0	0.00	13.80	2	489	0.41%
2019/08/01	0	0.00	1	14.85	14.70	-1	437	-0.23%
2019/07/26	5	15.40	10	14.95	15.15	-5	425	-1.17%
2019/07/24	10	15.30	10	15.10	15.10	0	411	0.00%
2019/07/23	1	15.10	4	15.10	15.35	-3	405	-0.74%
2019/07/22	1	15.05	0	0.00	15.10	1	396	0.25%
2019/07/19	11	15.69	3	16.12	15.30	8	381	2.10%
2019/07/18	19	14.55	18	15.03	15.55	1	306	0.33%
2019/07/16	0.1	13.80	0	0.00	13.80	0.1	213	0.07%
2019/07/12	0	13.80	0	0.00	13.90	0	218	0.00%
2019/07/04	10	14.00	0	0.00	14.00	10	239	4.18%
2019/05/10	1	14.70	0	0.00	14.70	1	550	0.18%
2019/05/03	0	0.00	10	15.85	15.95	-10	673	-1.48%
2019/04/02	0	0.00	1	16.25	16.30	-1	643	-0.16%
2019/03/26	0	0.00	2.4	16.33	16.20	-2.4	630	-0.38%
2019/03/12	0.5	16.85	0	0.00	16.80	0.5	589	0.08%
2019/03/08	0	16.70	0	0.00	16.75	0	590	0.00%
2019/03/06	10	17.05	0	0.00	16.80	10	587	1.70%
2019/02/27	1	17.10	0	0.00	17.10	1	571	0.17%
2019/02/26	2	17.80	4	18.05	17.70	-2	559	-0.36%
2019/02/22	2	17.50	13	17.68	17.60	-11	536	-2.05%
2019/02/21	3	17.83	4	18.36	17.95	-1	523	-0.19%
2019/02/20	21	17.04	5	17.15	17.80	16	463	3.45%
2019/02/14	0	0.00	1	15.50	15.85	-1	361	-0.28%
2019/01/25	1	16.00	0	0.00	16.00	1	329	0.30%
2018/11/30	0	0.00	1	15.35	15.35	-1	352	-0.28%
2018/11/28	1	15.20	0	0.00	15.25	1	352	0.28%
2018/11/15	0	0.00	1	14.90	15.10	-1	366	-0.27%
2018/11/08	0	0.00	1	14.90	14.70	-1	372	-0.27%
2018/11/06	0	0.00	0.1	14.50	14.35	-0.1	380	-0.03%
2018/11/01	0	0.00	0	14.65	14.75	0	399	-0.01%
2018/10/04	2	18.95	2	18.80	19.25	0	397	0.00%
2018/10/03	0	0.00	1.8	19.12	19.30	-1.8	379	-0.47%
2018/10/02	1	17.50	1	17.30	18.00	0	335	0.00%
2018/09/28	0.1	16.55	0	0.00	16.60	0.1	317	0.03%
2018/09/27	0	0.00	4	16.45	16.45	-4	319	-1.25%
2018/09/21	0	0.00	1	16.60	16.50	-1	328	-0.30%
2018/09/19	2	16.70	0	0.00	16.70	2	329	0.61%
2018/08/22	1	17.25	1	17.40	17.25	0	390	0.00%
2018/08/16	0	0.00	5	16.55	16.65	-5	409	-1.22%
2018/08/10	0	0.00	1	18.90	18.20	-1	412	-0.24%
2018/08/07	1	19.40	1	19.60	19.40	0	399	0.00%
2018/08/06	1	19.60	0	0.00	19.40	1	420	0.24%
2018/08/03	1	19.35	1	19.35	19.35	0	420	0.00%
2018/08/01	1	19.40	0	0.00	19.35	1	381	0.26%
2018/07/19	0	0.00	1	19.95	20.00	-1	385	-0.26%
2018/07/16	1	20.40	0	0.00	20.10	1	385	0.26%
2018/06/07	1	22.80	0	0.00	22.85	1	379	0.26%
2018/06/06	5	23.25	0	0.00	23.20	5	374	1.33%
2018/05/29	1	22.10	1	22.05	21.65	0	345	0.00%
2018/05/23	1	21.05	1	21.85	21.70	0	330	0.00%
2018/05/16	0	0.00	1	21.00	20.85	-1	346	-0.29%
2018/05/14	1	20.80	21	21.15	20.80	-20	369	-5.41%
2018/05/08	1	22.45	0	0.00	22.70	1	356	0.28%
2018/05/07	0	21.95	0	0.00	21.95	0	347	0.00%
2018/04/23	0	0.00	0.6	23.00	23.15	-0.6	358	-0.17%
2018/04/13	0	0.00	1	24.05	24.10	-1	361	-0.28%
2018/03/23	1	23.40	0	0.00	23.40	1	349	0.29%
2018/03/15	2	24.48	0	0.00	24.50	2	346	0.58%
2018/03/14	0	0.00	3	25.00	24.85	-3	345	-0.87%
2018/03/06	3	24.80	0	0.00	24.55	3	360	0.83%
2018/03/02	1	23.90	1	24.20	24.60	0	363	0.00%
2018/02/23	2	24.28	1	24.70	24.30	1	384	0.26%
2018/02/09	0	0.00	3	21.65	21.75	-3	369	-0.81%
2018/01/31	10	26.70	0	0.00	26.70	10	362	2.76%
2018/01/23	0	0.00	1	27.30	27.00	-1	444	-0.22%
2018/01/03	5	27.30	0	0.00	27.30	5	529	0.94%