銘異 (3060)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
27.80
漲跌
▼0.85
漲幅
-2.97%
成交量
3,826張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	19.1	28.47	10	27.55	27.80	9.1	2,737	0.33%
2024/05/02	5	27.98	7	28.16	28.65	-2	2,678	-0.07%
2024/04/30	15	28.97	2	28.55	28.10	13	2,595	0.50%
2024/04/29	0.1	28.00	0	0.00	28.00	0.1	2,555	0.00%
2024/04/26	0	0.00	3	28.10	27.90	-3	2,542	-0.12%
2024/04/25	2	27.20	1	27.70	27.80	1	2,521	0.04%
2024/04/24	0	0.00	8	26.78	26.80	-8	2,503	-0.32%
2024/04/23	15	26.24	10	26.18	26.15	5	2,498	0.20%
2024/04/22	18	25.36	5.3	25.05	24.90	12.7	2,484	0.51%
2024/04/19	2	26.63	16	25.86	26.15	-14	2,443	-0.57%
2024/04/18	0	27.85	0	0.00	27.80	0	2,383	0.00%
2024/04/17	26	28.35	5	28.20	28.50	21	2,346	0.90%
2024/04/16	5	28.00	3.1	28.98	27.90	1.9	2,285	0.08%
2024/04/15	8	29.76	1	30.85	29.40	7	2,053	0.34%
2024/04/12	2	28.10	7.2	27.70	28.80	-5.2	1,687	-0.31%
2024/04/11	11	25.85	6	26.45	26.20	5	1,420	0.35%
2024/04/10	2	24.65	1	24.80	24.80	1	985	0.10%
2024/04/09	3	21.87	3	22.55	22.55	0	837	0.00%
2024/03/21	0.3	20.85	0	0.00	20.75	0.3	746	0.04%
2024/03/15	0	21.08	0	0.00	21.05	0	756	0.00%
2024/03/14	0.1	21.28	0	0.00	21.25	0.1	755	0.01%
2024/03/13	0	22.13	0	0.00	22.05	0	743	0.00%
2024/03/12	0	0.00	15	22.70	22.80	-15	712	-2.11%
2024/03/08	0	20.90	0	0.00	20.50	0	618	0.00%
2024/03/06	0	21.44	0	0.00	21.50	0	656	0.00%
2024/03/04	0	21.47	0	0.00	21.50	0	653	0.00%
2024/02/23	0	20.60	0.5	20.89	20.50	-0.5	820	-0.06%
2024/02/22	0	0.00	0.5	20.97	20.90	-0.5	836	-0.06%
2024/01/30	0.2	20.33	0	0.00	20.00	0.2	924	0.02%
2024/01/29	0	20.40	0	0.00	20.30	0	925	0.00%
2024/01/18	0.1	19.55	0	0.00	19.55	0.1	958	0.01%
2024/01/17	0	19.80	0	0.00	19.60	0	962	0.00%
2024/01/03	0.1	21.60	0	0.00	21.60	0.1	965	0.01%
2023/11/29	0.1	21.70	0	0.00	21.55	0.1	786	0.01%
2023/11/27	0	0.00	1	21.35	21.40	-1	826	-0.12%
2023/11/24	1	21.80	0	0.00	21.50	1	811	0.12%
2023/11/22	0	0.00	1.2	21.10	20.85	-1.2	694	-0.17%
2023/10/25	0	0.00	100	19.76	19.80	-100	554	-18.05%
2023/10/19	0	0.00	1	19.45	19.15	-1	595	-0.17%
2023/10/18	1	19.90	0	0.00	19.20	1	611	0.16%
2023/10/17	0	0.00	1	20.20	19.95	-1	630	-0.16%
2023/10/16	1	20.25	1	19.95	19.95	0	668	0.00%
2023/10/13	2	20.70	2	20.05	20.20	0	754	0.00%
2023/10/12	1	20.50	0	0.00	20.05	1	775	0.13%
2023/09/26	1	18.50	0	0.00	18.50	1	1,277	0.08%
2023/09/21	0	18.80	4	18.60	18.60	-4	1,278	-0.31%
2023/09/20	0	19.20	0	0.00	19.05	0	1,271	0.00%
2023/09/07	0.1	19.75	0	0.00	19.80	0.1	1,279	0.00%
2023/09/01	0	0.00	1	21.35	20.60	-1	1,262	-0.08%
2023/08/31	1	20.55	0	0.00	20.30	1	1,229	0.08%
2023/08/07	1	19.25	0	0.00	19.75	1	1,134	0.09%
2023/08/04	0.1	19.45	0	0.00	19.45	0.1	1,130	0.00%
2023/08/02	0.1	19.50	0	0.00	19.20	0.1	1,131	0.01%
2023/07/28	0.1	20.20	0	0.00	20.15	0.1	1,140	0.00%
2023/07/26	100	20.55	0	0.00	20.30	100	1,203	8.31%
2023/07/21	2	20.80	1	21.10	20.90	1	1,152	0.09%
2023/07/20	0	0.00	2	21.68	21.15	-2	1,137	-0.18%
2023/07/19	4	21.03	1	21.55	21.30	3	1,111	0.27%
2023/07/18	13	22.50	0	0.00	22.10	13	1,067	1.22%
2023/07/14	0	0.00	6	22.67	22.35	-6	940	-0.64%
2023/07/12	1	20.10	0	0.00	19.90	1	762	0.13%
2023/07/11	7.1	20.19	1	20.15	20.20	6.1	738	0.82%
2023/07/10	1	21.40	1	21.05	21.45	0	698	0.00%
2023/07/07	3.1	20.37	0	0.00	20.40	3.1	616	0.49%
2023/07/05	0.1	17.80	0	0.00	17.80	0.1	391	0.03%
2023/06/30	0.1	18.00	0	0.00	17.80	0.1	385	0.02%
2023/06/29	0	17.80	0	0.00	17.85	0	383	0.01%
2023/06/26	0.2	17.63	0	0.00	17.65	0.2	379	0.06%
2023/06/21	0.1	17.55	0	0.00	17.45	0.1	372	0.03%
2023/06/19	0.1	17.67	0	0.00	17.60	0.1	370	0.02%
2023/06/16	0.1	17.56	0	0.00	17.90	0.1	363	0.03%
2023/06/15	0.1	17.46	0	0.00	17.40	0.1	342	0.04%
2023/06/12	0.2	17.49	0	0.00	17.35	0.2	340	0.04%
2023/06/09	0.1	17.40	0	0.00	17.55	0.1	339	0.02%
2023/06/07	0.3	17.58	0	0.00	17.60	0.3	334	0.09%
2023/06/05	0.1	17.50	0	0.00	17.50	0.1	334	0.01%
2023/05/22	0.1	17.02	0	0.00	17.00	0.1	337	0.04%
2023/05/19	0.1	17.00	0	0.00	16.90	0.1	337	0.03%
2023/05/18	0.1	17.00	0	0.00	16.95	0.1	337	0.01%
2023/05/15	0.3	16.77	1	16.50	16.50	-0.7	337	-0.21%
2023/05/12	0.2	17.00	0	0.00	16.95	0.2	339	0.04%
2023/05/11	0.2	17.18	0	0.00	16.95	0.2	337	0.05%
2023/05/08	0.1	17.81	0	0.00	17.65	0.1	324	0.03%
2023/05/05	0.1	17.90	0	0.00	17.80	0.1	320	0.02%
2023/05/03	1	18.50	0	0.00	18.10	1	294	0.34%
2023/04/25	0.2	17.38	0	0.00	17.20	0.2	204	0.11%
2023/04/21	0.2	17.83	0	0.00	17.45	0.2	200	0.07%
2023/04/20	0.1	18.15	0	0.00	17.85	0.1	198	0.03%
2023/04/18	0	0.00	2	18.10	18.30	-2	190	-1.05%
2023/04/17	7	18.18	5	18.10	18.10	2	181	1.10%
2023/04/13	0.1	17.55	0	0.00	17.45	0.1	164	0.06%
2023/04/06	0.1	17.45	0	0.00	17.40	0.1	157	0.03%
2023/03/14	0.1	17.50	0	0.00	17.50	0.1	175	0.03%
2023/03/10	1	18.15	0	0.00	17.85	1	177	0.56%
2023/03/09	0.1	18.30	0	0.00	18.25	0.1	178	0.03%
2023/03/08	0.2	18.30	0	0.00	18.30	0.2	178	0.11%
2023/03/03	0	17.90	10	17.85	18.00	-10	179	-5.57%
2023/03/02	0.1	17.85	0	0.00	17.70	0.1	179	0.03%
2023/03/01	1	17.85	10	18.00	17.85	-9	178	-5.03%
2023/02/21	0.1	17.90	0	0.00	17.80	0.1	177	0.03%
2023/02/13	0.1	17.45	0	0.00	17.45	0.1	173	0.04%
2023/02/09	0.5	17.30	0	0.00	17.30	0.5	167	0.27%
2023/02/06	0	17.50	0	0.00	17.20	0	168	0.00%
2023/02/03	14	17.30	0	0.00	17.20	14	168	8.30%
2023/02/02	0.1	17.30	0	0.00	17.20	0.1	166	0.05%
2022/12/30	0	0.00	4	16.10	16.10	-4	188	-2.13%
2022/12/27	0.1	16.50	0	0.00	16.40	0.1	223	0.02%
2022/12/15	0	17.30	0	0.00	17.25	0	231	0.01%
2022/12/07	1.1	17.11	0	0.00	17.10	1.1	219	0.48%
2022/12/01	0.1	17.70	0	0.00	17.45	0.1	216	0.03%
2022/11/30	4	17.50	10	17.60	17.55	-6	214	-2.80%
2022/11/29	16	17.12	0	0.00	17.50	16	214	7.47%
2022/11/11	0.1	16.80	0	0.00	16.65	0.1	212	0.05%
2022/10/26	0.1	15.95	0	0.00	15.80	0.1	224	0.04%
2022/10/25	0.1	16.10	0	0.00	15.85	0.1	225	0.04%
2022/10/17	0.2	16.22	0	0.00	16.50	0.2	232	0.07%
2022/10/13	0.3	16.46	0	0.00	16.05	0.3	230	0.14%
2022/10/12	0.1	16.95	0.2	17.70	17.10	-0.1	226	-0.06%
2022/10/11	0.1	17.05	0	0.00	17.00	0.1	226	0.04%
2022/09/30	0.1	16.63	0	0.00	16.95	0.1	199	0.04%
2022/09/28	0.2	16.90	0	0.00	16.70	0.2	207	0.07%
2022/09/26	0.2	17.80	0	0.00	17.00	0.2	209	0.08%
2022/09/23	0.2	18.15	0	0.00	18.00	0.2	219	0.07%
2022/09/19	0.2	18.75	0	0.00	18.70	0.2	225	0.07%
2022/09/16	0.1	19.00	0	0.00	18.90	0.1	225	0.02%
2022/09/15	0.2	19.20	0	0.00	19.05	0.2	229	0.07%
2022/09/13	0.1	19.25	0	0.00	19.25	0.1	237	0.04%
2022/09/06	0.1	19.00	0	0.00	18.75	0.1	245	0.04%
2022/09/02	0.5	19.60	0	0.00	19.60	0.5	250	0.20%
2022/09/01	0.1	19.50	0	0.00	19.60	0.1	250	0.04%
2022/08/25	0.1	19.90	0	0.00	19.90	0.1	255	0.02%
2022/08/12	0	0.00	0.8	19.10	19.25	-0.8	333	-0.24%
2022/08/10	0.1	18.65	0	0.00	18.65	0.1	331	0.02%
2022/07/28	0.1	18.65	0	0.00	18.40	0.1	353	0.03%
2022/07/22	0.1	18.50	0	0.00	18.35	0.1	344	0.01%
2022/07/21	0.1	18.35	0	0.00	18.40	0.1	355	0.01%
2022/07/20	0.1	18.30	0	0.00	17.90	0.1	357	0.01%
2022/07/19	0.1	18.35	0	0.00	18.15	0.1	361	0.03%
2022/07/13	0.1	17.40	0	0.00	17.30	0.1	364	0.01%
2022/07/12	0.4	17.12	0	0.00	16.60	0.4	367	0.10%
2022/07/08	0.1	17.55	0	0.00	17.65	0.1	367	0.01%
2022/07/07	0.1	17.70	0	0.00	18.05	0.1	367	0.03%
2022/07/06	0.1	17.75	0	0.00	17.40	0.1	364	0.01%
2022/07/01	0.8	18.23	0	0.00	17.35	0.8	370	0.22%
2022/06/29	0.1	19.65	0	0.00	19.55	0.1	355	0.01%
2022/06/23	0.1	19.00	0	0.00	19.00	0.1	362	0.02%
2022/06/22	0.2	19.10	0	0.00	18.95	0.2	361	0.05%
2022/06/21	0.1	19.50	0	0.00	19.65	0.1	356	0.03%
2022/06/20	0.1	19.25	0	0.00	19.00	0.1	357	0.04%
2022/06/17	0.1	20.10	0	0.00	19.90	0.1	356	0.01%
2022/06/16	0.1	20.60	0	0.00	20.35	0.1	356	0.01%
2022/05/20	0	20.25	0	0.00	20.10	0	435	0.01%
2022/05/16	0.1	19.45	0	0.00	19.25	0.1	459	0.03%
2022/05/12	0.3	19.90	2	19.90	19.60	-1.7	487	-0.35%
2022/05/10	0.1	19.60	0	0.00	20.35	0.1	488	0.01%
2022/05/09	0.2	20.04	0	0.00	19.85	0.2	495	0.03%
2022/04/28	0.1	20.10	0	0.00	20.45	0.1	565	0.02%
2022/04/27	0.2	20.28	1	19.95	20.05	-0.8	566	-0.14%
2022/04/26	0.1	21.02	0	0.00	20.90	0.1	560	0.02%
2022/04/25	0.2	21.10	0	0.00	21.00	0.2	565	0.04%
2022/04/21	0	21.85	0	0.00	21.95	0	590	0.00%
2022/04/18	0.1	21.10	0	0.00	20.90	0.1	654	0.02%
2022/03/21	0.1	23.15	0	0.00	22.85	0.1	2,129	0.00%
2022/03/11	0	0.00	3	21.95	22.00	-3	2,215	-0.14%
2022/03/08	0.2	21.36	0	0.00	20.90	0.2	2,238	0.01%
2022/03/04	0.1	22.60	0	0.00	22.40	0.1	2,248	0.00%
2022/03/01	0	0.00	1	22.20	22.55	-1	2,296	-0.04%
2022/02/25	0.2	22.19	0	0.00	22.10	0.2	2,300	0.01%
2022/02/24	0.1	22.62	0	0.00	22.55	0.1	2,298	0.01%
2022/02/23	0.1	23.25	0	0.00	22.95	0.1	2,308	0.00%
2022/02/22	0.1	22.99	0	0.00	23.40	0.1	2,328	0.00%
2022/02/14	0	23.55	0	0.00	23.40	0	2,657	0.00%
2022/01/25	0.1	22.60	10	22.66	22.35	-10	2,692	-0.37%
2022/01/24	0.1	22.45	0	0.00	22.80	0.1	2,690	0.00%
2022/01/21	0	23.20	0	0.00	23.15	0	2,681	0.00%
2022/01/14	0.1	23.00	0	0.00	23.00	0.1	2,687	0.00%
2022/01/12	0.1	24.00	0	0.00	23.70	0.1	2,672	0.00%
2022/01/11	0	25.00	1	24.45	24.15	-1	2,661	-0.04%
2022/01/10	1.1	25.28	0	0.00	25.15	1.1	2,636	0.04%
2022/01/07	0	25.60	1	25.95	25.60	-1	2,620	-0.04%
2022/01/06	1	26.10	0	0.00	26.30	1	2,573	0.04%
2021/12/30	2	25.80	2	26.00	25.95	0	2,309	0.00%
2021/12/29	8	26.00	8	25.70	26.00	0	2,304	0.00%
2021/12/28	0	26.00	0	0.00	25.65	0	2,304	0.00%
2021/12/27	17.4	26.21	19	25.94	26.20	-1.6	2,298	-0.07%
2021/12/24	0	0.00	1	26.30	25.60	-1	2,283	-0.04%
2021/12/22	1.1	26.79	0	0.00	26.55	1.1	2,205	0.05%
2021/12/21	18	28.72	12	28.07	26.90	6	2,129	0.28%
2021/12/20	6	28.52	3	28.70	28.30	3	1,996	0.15%
2021/12/17	3	27.57	0	0.00	28.15	3	1,816	0.17%
2021/12/13	2	25.90	0	0.00	25.70	2	1,288	0.16%
2021/12/08	0	0.00	3	25.70	25.75	-3	1,247	-0.24%
2021/12/03	0.1	25.60	1	25.20	25.25	-0.9	1,246	-0.07%
2021/12/01	0.2	25.53	0	0.00	25.65	0.2	1,255	0.02%
2021/11/29	0	24.59	3	23.75	24.15	-3	1,255	-0.24%
2021/11/26	0	0.00	1	24.65	24.65	-1	1,237	-0.08%
2021/11/23	0	25.05	0	0.00	24.75	0	1,219	0.00%
2021/11/19	3	25.80	2	25.68	25.80	1	1,186	0.08%
2021/11/18	0.5	25.02	0	0.00	24.75	0.5	1,165	0.04%
2021/11/17	0.2	25.70	0	0.00	25.35	0.2	1,164	0.02%
2021/11/16	0.1	25.48	1	25.40	25.30	-0.9	1,154	-0.08%
2021/11/15	3.2	26.25	5	25.84	25.50	-1.8	1,158	-0.16%
2021/11/12	4	25.91	1	25.50	26.20	3	1,268	0.24%
2021/11/11	0	0.00	0.1	26.15	26.15	-0.1	1,143	-0.01%
2021/11/09	0	0.00	1	24.40	23.65	-1	1,073	-0.09%
2021/11/08	0	22.90	0	0.00	23.60	0	1,061	0.00%
2021/11/05	0.1	22.64	3	22.65	22.70	-2.9	1,063	-0.27%
2021/11/04	1	22.50	0	0.00	22.50	1	1,079	0.09%
2021/11/03	0	22.10	1	22.20	22.10	-1	1,108	-0.09%
2021/11/02	0.1	22.18	0	0.00	21.70	0.1	1,115	0.01%
2021/10/29	0	22.15	0	0.00	22.10	0	1,145	0.00%
2021/10/28	2	22.11	2	23.00	22.05	0	1,158	0.00%
2021/10/27	0	0.00	2	22.20	22.20	-2	1,158	-0.17%
2021/10/26	1	21.30	0	0.00	21.30	1	1,185	0.08%
2021/10/21	0	21.60	10	21.20	21.20	-10	1,383	-0.72%
2021/10/20	0	0.00	2	21.05	20.95	-2	1,428	-0.14%
2021/10/19	0	0.00	2	20.90	20.85	-2	1,449	-0.14%
2021/10/12	0.3	20.10	0	0.00	19.70	0.3	1,883	0.02%
2021/10/06	1	19.70	1	19.65	19.50	0	2,068	0.00%
2021/10/04	0	19.90	0	0.00	19.50	0	2,208	0.00%
2021/10/01	0.1	21.40	0	0.00	20.45	0.1	2,229	0.00%
2021/09/30	0	0.00	3	21.53	21.55	-3	2,253	-0.13%
2021/09/29	3	21.78	0	0.00	21.30	3	2,287	0.13%
2021/09/28	1	22.40	0	0.00	22.35	1	2,363	0.04%
2021/09/27	0	0.00	1	22.95	22.90	-1	2,402	-0.04%
2021/09/24	0	0.00	1	22.35	22.20	-1	2,436	-0.04%
2021/09/22	1	22.35	0	0.00	22.05	1	2,546	0.04%
2021/09/17	0	0.00	1	23.75	23.65	-1	2,581	-0.04%
2021/09/15	0	0.00	1	23.75	23.40	-1	2,673	-0.04%
2021/09/14	0	0.00	2	23.65	23.80	-2	2,787	-0.07%
2021/09/13	0	0.00	2	23.15	23.45	-2	2,944	-0.07%
2021/09/07	2	23.00	0	0.00	22.75	2	3,609	0.06%
2021/09/06	0	0.00	2	24.50	23.40	-2	3,940	-0.05%
2021/09/03	2	23.00	0	0.00	23.80	2	4,024	0.05%
2021/09/02	2	23.40	0	0.00	22.90	2	4,126	0.05%
2021/08/27	0	0.00	0	22.75	22.70	0	4,594	0.00%
2021/08/25	0.1	22.85	0	0.00	22.75	0.1	5,485	0.00%
2021/08/19	1.1	21.86	0	0.00	21.25	1.1	6,037	0.02%
2021/08/18	2	21.70	5	21.55	22.70	-3	6,196	-0.05%
2021/08/17	0.1	21.90	0	0.00	21.40	0.1	6,307	0.00%
2021/08/16	1	21.90	0	0.00	21.65	1	6,530	0.02%
2021/08/13	0	0.00	2	23.28	22.40	-2	6,555	-0.03%
2021/08/09	2	24.25	0	0.00	24.20	2	7,282	0.03%
2021/08/06	1	25.05	0	0.00	24.85	1	7,293	0.01%
2021/08/04	4	25.61	0	0.00	25.35	4	7,370	0.05%
2021/07/27	2	25.80	1	25.30	24.85	1	7,449	0.01%
2021/07/26	0	0.00	1	25.25	25.40	-1	7,469	-0.01%
2021/07/22	0.1	25.15	0	0.00	24.05	0.1	7,884	0.00%
2021/07/21	1	24.80	1	25.35	24.75	0	8,356	0.00%
2021/07/16	0.1	25.15	0	0.00	25.00	0.1	8,295	0.00%
2021/07/13	0	0.00	4	25.35	23.55	-4	8,383	-0.05%
2021/07/12	1	25.60	0	0.00	25.30	1	8,344	0.01%
2021/07/09	1.1	26.60	0	0.00	25.65	1.1	8,323	0.01%
2021/07/08	0	0.00	2	27.10	27.00	-2	8,379	-0.02%
2021/07/07	0	0.00	2	27.65	26.90	-2	8,546	-0.02%
2021/07/06	2	27.60	0	0.00	27.35	2	8,761	0.02%
2021/07/01	0	0.00	1	27.15	26.70	-1	8,853	-0.01%
2021/06/30	1	26.95	1	26.80	26.80	0	8,833	0.00%
2021/06/29	3	26.77	0	0.00	26.50	3	8,813	0.03%
2021/06/24	1	27.30	0	0.00	27.50	1	8,858	0.01%
2021/06/23	0	0.00	1.1	27.99	27.30	-1.1	8,827	-0.01%
2021/06/22	0.1	28.02	0	0.00	27.90	0.1	8,716	0.00%
2021/06/21	4	28.36	0	0.00	28.00	4	8,557	0.05%
2021/06/18	2	31.63	3	30.40	30.55	-1	8,435	-0.01%
2021/06/17	0	0.00	1	30.20	30.10	-1	8,218	-0.01%
2021/06/16	15	30.46	1	30.20	30.05	14	8,161	0.17%
2021/06/15	0	0.00	5	31.05	31.05	-5	7,944	-0.06%
2021/06/11	2	27.95	105	28.67	28.25	-103	7,606	-1.35%	大賣/鉅額交易
2021/06/10	1	26.75	0	0.00	28.25	1	7,538	0.01%
2021/06/09	2	27.30	0	0.00	27.45	2	7,420	0.03%
2021/06/08	0	0.00	15	30.35	29.00	-15	7,304	-0.21%
2021/06/04	0	0.00	1	29.40	29.50	-1	7,031	-0.01%
2021/06/03	8	30.14	0	0.00	30.55	8	6,943	0.12%
2021/06/02	3	29.40	18	29.64	30.35	-15	6,413	-0.23%
2021/06/01	0	0.00	9	27.53	27.60	-9	6,047	-0.15%
2021/05/31	2	25.30	0	0.00	25.10	2	5,703	0.04%
2021/05/28	3	25.68	1	25.55	25.30	2	5,633	0.04%
2021/05/26	3	26.90	0	0.00	25.60	3	5,478	0.05%
2021/05/25	5	25.17	6	25.44	26.40	-1	5,305	-0.02%
2021/05/24	10	23.22	3	23.48	24.00	7	5,029	0.14%
2021/05/21	2	22.75	0	0.00	22.80	2	4,976	0.04%
2021/05/19	16	23.02	2	22.95	23.00	14	4,813	0.29%
2021/05/18	13.1	23.84	13	24.50	24.15	0.1	4,500	0.00%
2021/05/17	2	23.40	2	24.35	23.40	0	4,300	0.00%
2021/05/13	1	24.70	0	0.00	25.70	1	4,151	0.02%
2021/05/12	0	27.50	0	0.00	27.30	0	4,159	0.00%
2021/05/11	1	32.00	0	0.00	30.30	1	4,119	0.02%
2021/05/06	30	29.95	0	0.00	27.85	30	4,083	0.73%
2021/05/05	50	28.19	1	28.55	29.00	49	4,018	1.22%
2021/05/04	2	29.55	0	0.00	29.55	2	3,934	0.05%
2021/05/03	21	34.75	3	33.87	32.80	18	3,908	0.46%
2021/04/29	19	35.48	0	0.00	33.80	19	3,856	0.49%
2021/04/28	5	33.71	1	34.40	34.40	4	3,592	0.11%
2021/04/27	7	30.88	8.4	30.32	31.30	-1.4	3,406	-0.04%
2021/04/26	1	29.40	0	0.00	29.40	1	2,890	0.03%
2021/04/23	0	0.00	1.2	26.75	26.75	-1.2	2,805	-0.04%
2021/04/22	0	0.00	1	24.35	24.35	-1	2,767	-0.04%
2021/04/21	0	0.00	1	22.15	22.15	-1	2,750	-0.04%
2021/04/20	5	20.22	5	20.09	20.15	0	2,670	0.00%
2021/04/19	1	19.65	3	19.95	19.95	-2	2,551	-0.08%
2021/04/15	6	17.80	5	18.60	18.50	1	2,399	0.04%
2021/04/13	1	19.30	11	19.05	18.35	-10	2,274	-0.44%
2021/04/12	3	20.17	3	19.77	20.25	0	2,094	0.00%
2021/04/09	7	17.79	5	17.45	18.45	2	1,871	0.11%
2021/04/08	4	16.83	3	16.85	16.80	1	1,725	0.06%
2021/04/06	0	16.35	0	0.00	16.35	0	1,863	0.00%
2021/04/01	3	16.95	1	16.80	16.55	2	2,002	0.10%
2021/03/29	5	16.60	0	0.00	16.40	5	2,030	0.25%
2021/03/24	0.1	15.40	0	0.00	15.20	0.1	2,092	0.00%
2021/03/23	10	16.05	30	15.80	15.30	-20	2,085	-0.96%
2021/03/15	0	0.00	12	15.05	15.20	-12	2,005	-0.60%
2021/03/10	0	0.00	32	14.40	14.35	-32	2,049	-1.56%
2021/03/03	20	15.25	0	0.00	15.20	20	2,172	0.92%
2021/02/26	0	0.00	1	15.20	15.35	-1	2,180	-0.05%
2021/02/23	3	15.85	0	0.00	15.80	3	2,169	0.14%
2021/02/22	0	0.00	0.1	15.20	15.10	-0.1	2,005	0.00%
2021/02/18	0	0.00	4.4	14.49	14.50	-4.4	1,970	-0.22%
2021/02/17	0	0.00	4	14.20	14.05	-4	1,950	-0.21%
2021/02/05	0.1	13.90	2	13.95	13.95	-2	1,946	-0.10%
2021/01/18	0.1	14.35	0	0.00	14.40	0.1	1,739	0.01%
2021/01/13	0	0.00	3.6	14.99	14.90	-3.6	1,890	-0.19%
2021/01/06	0	0.00	14	15.83	15.65	-14	1,836	-0.76%
2021/01/05	0	0.00	10	16.55	16.60	-10	1,790	-0.56%
2021/01/04	0	0.00	1	16.80	16.70	-1	1,767	-0.06%
2020/12/31	10	17.25	22	17.25	16.75	-12	1,747	-0.69%
2020/12/30	21	17.13	0	0.00	17.20	21	1,717	1.22%
2020/12/29	6	16.94	2.3	16.69	16.70	3.7	1,611	0.23%
2020/12/28	0	0.00	0.3	16.70	16.80	-0.3	1,518	-0.02%
2020/12/21	0	0.00	2	15.15	15.05	-2	1,236	-0.16%
2020/12/18	0	0.00	7	15.82	15.60	-7	1,230	-0.57%
2020/12/15	12	14.49	0	0.00	14.30	12	1,260	0.95%
2020/12/11	0	14.35	0	0.00	14.45	0	1,255	0.00%
2020/12/08	0	0.00	1	15.00	15.05	-1	1,215	-0.08%
2020/12/03	6.1	15.10	0	0.00	14.70	6.1	1,189	0.51%
2020/11/27	0	0.00	1	14.40	14.60	-1	1,183	-0.08%
2020/11/23	0	0.00	1	14.30	14.10	-1	1,115	-0.09%
2020/10/23	0	14.15	0	0.00	14.05	0	1,197	0.00%
2020/10/22	3	14.80	0	0.00	14.35	3	1,200	0.25%
2020/10/15	5	14.40	0	0.00	14.15	5	1,084	0.46%
2020/09/23	0	14.60	0	0.00	14.45	0	1,412	0.00%
2020/09/22	0	14.80	1	15.00	14.90	-1	1,432	-0.07%
2020/09/21	0.1	14.40	0	0.00	14.25	0.1	1,283	0.01%
2020/09/14	0.1	13.85	0	0.00	13.85	0.1	1,378	0.01%
2020/09/10	0.2	14.05	0	0.00	14.05	0.2	1,406	0.01%
2020/08/28	0.1	13.60	0	0.00	13.65	0.1	1,454	0.00%
2020/08/14	0	0.00	0.8	14.10	14.25	-0.8	1,720	-0.05%
2020/08/12	0.1	13.85	0	0.00	14.00	0.1	1,740	0.01%
2020/07/31	0	0.00	1	13.60	13.60	-1	1,987	-0.05%
2020/07/28	0.1	13.20	0	0.00	13.15	0.1	2,028	0.00%
2020/07/27	0	0.00	6	13.60	13.45	-6	2,023	-0.30%
2020/07/23	10	14.55	0	0.00	14.45	10	2,120	0.47%
2020/07/22	0	0.00	0.6	14.40	14.45	-0.6	2,173	-0.03%
2020/07/20	1	14.40	1	14.15	14.15	0	2,145	0.00%
2020/07/07	30	15.60	2	16.38	14.65	28	2,082	1.34%
2020/07/06	0	0.00	8	15.51	15.65	-8	1,982	-0.40%
2020/07/03	2	14.25	0	0.00	14.25	2	1,964	0.10%
2020/07/01	0	0.00	6	14.21	13.95	-6	1,916	-0.31%
2020/06/24	0	0.00	1	13.75	13.55	-1	1,850	-0.05%
2020/06/23	4	13.78	2	14.00	13.65	2	1,857	0.11%
2020/06/22	0	0.00	4	13.84	13.80	-4	1,840	-0.22%
2020/06/19	1	13.40	4	13.60	13.40	-3	1,829	-0.16%
2020/06/17	0	0.00	1	13.05	13.25	-1	1,804	-0.06%
2020/06/15	3	13.05	0	0.00	12.80	3	1,849	0.16%
2020/06/08	1	13.80	0	0.00	13.80	1	1,921	0.05%
2020/06/04	2	13.60	1	13.75	13.60	1	1,971	0.05%
2020/06/02	1	14.30	2	14.05	13.80	-1	2,128	-0.05%
2020/05/28	11	13.97	10	13.75	13.70	1	2,270	0.04%
2020/05/27	0	0.00	1	13.75	13.65	-1	2,296	-0.04%
2020/05/26	2	13.68	6	13.70	13.60	-4	2,382	-0.17%
2020/05/25	24	14.06	25	13.94	13.90	-1	2,550	-0.04%
2020/05/22	9	13.76	5	13.60	13.45	4	2,597	0.15%
2020/05/21	2	12.85	2	13.05	12.85	0	2,607	0.00%
2020/05/20	1	12.80	0	0.00	12.80	1	2,634	0.04%
2020/05/19	0	0.00	1	13.00	13.00	-1	2,640	-0.04%
2020/05/14	4.4	13.37	2	13.78	13.10	2.4	2,762	0.09%
2020/05/13	0	0.00	6	13.78	13.90	-6	2,649	-0.23%
2020/05/07	0	0.00	1	12.65	12.70	-1	2,486	-0.04%
2020/05/06	2	13.05	0	0.00	12.65	2	2,476	0.08%
2020/04/28	0	0.00	2	13.28	12.75	-2	2,422	-0.08%
2020/04/15	2	12.03	0	0.00	11.95	2	2,162	0.09%
2020/04/14	1	12.20	0	0.00	12.20	1	2,139	0.05%
2020/03/26	0	0.00	1	11.10	11.10	-1	1,970	-0.05%
2020/03/25	1	10.90	2	10.95	11.10	-1	1,961	-0.05%
2020/03/24	1	10.65	0	0.00	10.55	1	1,945	0.05%
2020/03/16	0	0.00	3	12.20	12.20	-3	1,808	-0.17%
2020/03/12	0	0.00	5	13.85	13.60	-5	1,725	-0.29%
2020/03/11	1	15.00	2	15.15	14.60	-1	1,668	-0.06%
2020/03/10	4	15.18	3	15.05	15.10	1	1,633	0.06%
2020/03/09	5	15.88	6	16.06	15.60	-1	1,595	-0.06%
2020/03/06	1	14.95	2	15.20	15.55	-1	1,465	-0.07%
2020/03/05	1	14.90	1	14.90	14.90	0	1,406	0.00%
2020/03/04	1	15.95	1	15.85	15.65	0	1,359	0.00%
2020/03/03	10	16.50	10	16.35	15.55	0	1,314	0.00%
2020/03/02	5	16.17	3	16.17	16.05	2	1,247	0.16%
2020/02/27	3	16.77	0	0.00	16.60	3	1,161	0.26%
2020/02/26	3	16.73	8	16.53	16.40	-5	1,053	-0.47%
2020/02/25	9	15.94	10	15.74	15.55	-1	854	-0.12%
2020/02/24	1	15.30	7	15.41	15.80	-6	727	-0.82%
2020/02/21	8	14.33	6	14.30	14.40	2	605	0.33%
2020/02/20	5	13.76	0	0.00	13.90	5	562	0.89%
2020/02/19	17	14.00	6	14.03	14.00	11	538	2.04%
2020/02/18	3	13.47	1	13.55	13.55	2	405	0.49%
2020/02/03	2	10.73	0	0.00	10.60	2	368	0.54%
2020/01/31	7	11.62	0	0.00	11.65	7	347	2.02%
2020/01/30	3	11.60	0	0.00	11.60	3	347	0.86%
2020/01/17	0	0.00	2	12.75	12.70	-2	336	-0.59%
2020/01/16	2	12.60	0	0.00	12.60	2	336	0.59%
2019/12/18	3	13.90	0	0.00	14.10	3	392	0.76%
2019/12/04	0	0.00	1	13.90	13.75	-1	471	-0.21%
2019/12/03	0	0.00	1	13.55	13.65	-1	461	-0.22%
2019/11/28	2	13.55	0	0.00	13.50	2	441	0.45%
2019/11/21	0	0.00	5	12.45	12.45	-5	405	-1.23%
2019/11/13	3	12.87	0	0.00	12.70	3	408	0.73%
2019/11/12	2	13.03	0	0.00	13.00	2	404	0.49%
2019/11/11	0	0.00	0.8	13.00	13.00	-0.8	403	-0.20%
2019/10/14	0	0.00	2	13.70	13.60	-2	716	-0.28%
2019/09/20	0	0.00	2	14.25	13.80	-2	641	-0.31%
2019/09/19	2	13.85	0	0.00	13.80	2	543	0.37%
2019/08/20	3	14.33	2	14.25	14.05	1	506	0.20%
2019/08/13	1	13.90	0	0.00	13.80	1	505	0.20%
2019/08/12	1	14.10	0	0.00	13.90	1	506	0.20%
2019/08/06	1	14.35	0	0.00	14.35	1	482	0.21%
2019/07/25	0	0.00	2	15.05	15.00	-2	417	-0.48%
2019/07/19	2	15.70	0	0.00	15.30	2	381	0.52%
2019/07/02	0	0.00	2	13.83	13.85	-2	241	-0.83%
2019/06/24	0	0.00	14	14.14	14.05	-14	256	-5.45%
2019/05/21	0	0.00	9	14.00	14.10	-9	510	-1.76%
2019/05/17	0	0.00	2	14.30	14.15	-2	531	-0.38%
2019/05/16	2	14.23	0	0.00	14.20	2	534	0.37%
2019/05/06	0	0.00	3	15.80	15.60	-3	676	-0.44%
2019/04/29	0	0.00	3	15.70	15.80	-3	681	-0.44%
2019/04/26	0	0.00	3	16.10	16.10	-3	679	-0.44%
2019/04/16	3	16.60	0	0.00	16.80	3	659	0.45%
2019/03/28	0	16.40	0	0.00	16.40	0	635	0.00%
2019/03/25	3	16.20	3	16.10	16.20	0	635	0.00%
2019/03/11	0	0.00	15	16.66	16.80	-15	591	-2.53%
2019/03/07	5	16.80	0	0.00	16.90	5	589	0.85%
2019/03/06	2	17.05	0	0.00	16.80	2	587	0.34%
2019/03/04	7	17.01	0	0.00	16.80	7	580	1.21%
2019/02/26	3	17.65	0	0.00	17.70	3	559	0.54%
2019/02/25	7	17.82	0	0.00	17.80	7	547	1.28%
2019/02/21	2	18.35	0	0.00	17.95	2	523	0.38%
2019/02/20	0	0.00	5	17.80	17.80	-5	463	-1.08%
2019/02/15	0	0.00	5	15.60	15.50	-5	365	-1.37%
2019/02/14	0	0.00	5	16.00	15.85	-5	361	-1.38%
2019/01/30	0	0.00	5	15.70	15.50	-5	348	-1.43%
2019/01/25	5	16.00	0	0.00	16.00	5	329	1.52%
2018/12/04	0	0.00	4	15.70	16.20	-4	355	-1.12%
2018/11/23	0	0.00	0.3	14.65	14.70	-0.3	354	-0.08%
2018/11/19	0	0.00	4	15.20	15.20	-4	359	-1.11%
2018/10/31	0	0.00	2	14.45	14.45	-2	397	-0.50%
2018/10/03	0	0.00	5	19.45	19.30	-5	379	-1.32%
2018/09/12	1	16.35	1	16.40	16.40	0	332	0.00%
2018/08/16	0	0.00	2	16.70	16.65	-2	409	-0.49%
2018/08/13	0	0.00	3	16.95	16.85	-3	422	-0.71%
2018/08/10	1	18.95	1	18.60	18.20	0	412	0.00%
2018/08/01	1	19.40	0	0.00	19.35	1	381	0.26%
2018/07/26	3	19.63	1	19.50	19.50	2	389	0.51%
2018/07/25	2	19.68	0	0.00	19.60	2	385	0.52%
2018/07/04	1	20.20	0	0.00	20.20	1	391	0.26%
2018/06/21	1	22.50	0	0.00	22.00	1	392	0.25%
2018/06/14	0	0.00	2	23.20	22.55	-2	384	-0.52%
2018/06/06	0	0.00	3	22.65	23.20	-3	374	-0.80%
2018/06/04	0	0.00	2	21.95	22.00	-2	339	-0.59%
2018/06/01	2	21.60	0	0.00	21.85	2	338	0.59%
2018/05/28	0	0.00	4	21.25	21.70	-4	340	-1.17%
2018/05/25	1	21.30	0	0.00	21.30	1	327	0.31%
2018/05/24	3	21.55	0	0.00	21.30	3	328	0.91%
2018/05/16	0	0.00	2	20.90	20.85	-2	346	-0.58%
2018/05/14	0	0.00	5	21.30	20.80	-5	369	-1.35%
2018/04/27	0	0.00	0.8	21.85	21.85	-0.8	361	-0.22%
2018/04/25	0	0.00	6	22.55	22.60	-6	358	-1.67%
2018/04/13	5	24.30	2	24.35	24.10	3	361	0.83%
2018/04/02	0	0.00	4	23.25	23.30	-4	349	-1.14%
2018/03/29	1	23.35	1	23.35	23.35	0	349	0.00%
2018/03/26	1	23.60	0	0.00	23.50	1	351	0.28%
2018/03/22	2	24.20	0	0.00	23.85	2	348	0.57%
2018/03/20	1	24.15	0	0.00	24.20	1	349	0.29%
2018/03/09	0	0.00	2	24.45	24.45	-2	352	-0.57%
2018/03/02	2	24.50	0	0.00	24.60	2	363	0.55%
2018/02/27	1	24.70	0	0.00	24.25	1	374	0.27%
2018/02/09	0	0.00	14.4	21.28	21.75	-14.4	369	-3.90%
2018/02/08	0	0.00	4	23.55	23.15	-4	359	-1.11%
2018/02/06	0	0.00	4	23.50	23.30	-4	364	-1.10%
2018/02/02	0	0.00	6	26.55	26.40	-6	349	-1.72%