銘異 (3060)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
25.75
漲跌
▼2.85
漲幅
-9.97%
成交量
8,545張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	25.75	1	27.15	25.75	0	3,064	0.00%
2024/05/08	1	28.95	0	0.00	28.60	1	2,925	0.03%
2024/05/07	1	28.35	1	27.40	27.60	0	2,846	0.00%
2024/05/02	51	28.97	65	27.85	28.65	-14	2,678	-0.52%
2024/04/30	0	0.00	15	28.25	28.10	-15	2,595	-0.58%
2024/04/26	0	0.00	1	28.30	27.90	-1	2,542	-0.04%
2024/04/25	1	27.90	2	27.80	27.80	-1	2,521	-0.04%
2024/04/24	1	26.90	0	0.00	26.80	1	2,503	0.04%
2024/04/23	24	26.11	0	0.00	26.15	24	2,498	0.96%
2024/04/19	0	0.00	21	25.82	26.15	-21	2,443	-0.86%
2024/04/17	1	28.15	0	0.00	28.50	1	2,346	0.04%
2024/04/16	25	30.10	55	28.09	27.90	-30	2,285	-1.31%
2024/04/15	10	30.80	15	30.38	29.40	-5	2,053	-0.24%
2024/04/12	26	27.36	25	28.06	28.80	1	1,687	0.06%
2024/04/11	32	26.85	8	26.54	26.20	24	1,420	1.69%
2024/04/10	6	23.98	11	24.51	24.80	-5	985	-0.51%
2024/03/15	0	21.20	0	0.00	21.05	0	756	0.00%
2024/03/14	0	0.00	0	21.20	21.25	0	755	0.00%
2024/03/11	0	22.26	0	0.00	21.90	0	650	0.00%
2024/03/04	0	0.00	2	21.50	21.50	-2	653	-0.31%
2024/01/16	2	20.85	0	0.00	20.50	2	950	0.21%
2024/01/10	0	0.00	1.7	21.38	21.55	-1.7	934	-0.18%
2024/01/09	1	21.55	0	0.00	21.35	1	937	0.11%
2024/01/02	0	0.00	1	22.15	21.95	-1	970	-0.10%
2023/12/27	0	0.00	1	21.35	21.75	-1	955	-0.10%
2023/12/21	0	0.00	1	21.00	21.00	-1	930	-0.11%
2023/12/18	1	20.20	0	0.00	20.35	1	921	0.11%
2023/12/07	1	21.20	0	0.00	20.85	1	877	0.11%
2023/12/05	1	21.65	0	0.00	21.30	1	862	0.12%
2023/12/04	0	0.00	1	22.65	22.20	-1	846	-0.12%
2023/10/25	0	0.00	2	19.85	19.80	-2	554	-0.36%
2023/10/16	2	20.05	0	0.00	19.95	2	668	0.30%
2023/10/12	1	20.70	1	20.70	20.05	0	775	0.00%
2023/09/28	0	0.00	2	18.90	19.15	-2	1,277	-0.16%
2023/09/07	0	0.00	50	19.96	19.80	-50	1,279	-3.91%
2023/09/06	0	0.00	30	20.12	20.10	-30	1,273	-2.36%
2023/09/04	0	0.00	21	20.18	20.40	-21	1,269	-1.65%
2023/09/01	104	21.21	3	20.90	20.60	101	1,262	8.00%	大買/鉅額交易
2023/08/02	0	0.00	2	19.15	19.20	-2	1,131	-0.18%
2023/07/21	0	0.00	1	21.10	20.90	-1	1,152	-0.09%
2023/07/20	1	21.75	0	0.00	21.15	1	1,137	0.09%
2023/07/19	2	22.40	1	21.20	21.30	1	1,111	0.09%
2023/07/18	2	23.18	8	22.87	22.10	-6	1,067	-0.56%
2023/07/17	1	21.80	0	0.00	21.50	1	981	0.10%
2023/07/14	10	23.52	9	23.03	22.35	1	940	0.11%
2023/07/13	1	21.85	0	0.00	21.85	1	783	0.13%
2023/07/10	14	21.24	14	21.03	21.45	0	698	0.00%
2023/07/07	8	20.51	11	20.51	20.40	-3	616	-0.49%
2023/07/06	9	19.39	7	19.39	19.55	2	453	0.44%
2023/07/03	5	17.85	0	0.00	17.85	5	387	1.29%
2023/06/16	0.2	17.50	0	0.00	17.90	0.2	363	0.06%
2023/06/09	0.3	17.70	0	0.00	17.55	0.3	339	0.09%
2023/05/05	0	18.00	0	0.00	17.80	0	320	0.01%
2023/05/03	4	19.05	4	18.93	18.10	0	294	0.00%
2023/04/18	3	18.30	0	0.00	18.30	3	190	1.57%
2023/02/10	0.1	17.60	0	0.00	17.45	0.1	171	0.06%
2022/12/16	1	17.00	0	0.00	17.00	1	231	0.43%
2022/12/06	0.1	17.40	0	0.00	17.10	0.1	218	0.05%
2022/12/02	0	17.40	0	0.00	17.25	0	216	0.00%
2022/12/01	0.1	17.45	0	0.00	17.45	0.1	216	0.04%
2022/11/29	0	0.00	1	17.40	17.50	-1	214	-0.47%
2022/11/11	1	17.00	0	0.00	16.65	1	212	0.47%
2022/11/03	0	0.00	1	16.45	16.40	-1	220	-0.45%
2022/10/21	1	16.00	0	0.00	16.00	1	223	0.45%
2022/10/17	4	16.01	4	16.50	16.50	0	232	0.00%
2022/06/02	0	0.00	0	21.60	21.55	0	405	-0.01%
2022/06/01	0	0.00	3	21.60	21.70	-3	417	-0.72%
2022/05/24	2	21.65	2	22.00	21.65	0	458	0.00%
2022/05/11	0	20.10	0	0.00	19.90	0	485	0.00%
2022/04/21	0	21.65	0	0.00	21.95	0	590	0.00%
2022/04/15	0	21.55	0	0.00	21.40	0	673	0.01%
2022/04/11	0	21.95	0	0.00	21.35	0	998	0.00%
2022/03/17	2	22.45	0	0.00	22.60	2	2,159	0.09%
2022/03/07	0	21.70	0	0.00	21.55	0	2,239	0.00%
2022/02/23	2	22.90	0	0.00	22.95	2	2,308	0.09%
2022/02/14	0	23.55	0	0.00	23.40	0	2,657	0.00%
2022/01/25	0	0.00	3	22.45	22.35	-3	2,692	-0.11%
2022/01/19	0	0.00	6	23.75	24.00	-6	2,700	-0.22%
2022/01/14	3	23.05	0	0.00	23.00	3	2,687	0.11%
2022/01/13	2	23.60	10	23.65	23.70	-8	2,677	-0.30%
2022/01/12	0	0.00	2	23.70	23.70	-2	2,672	-0.07%
2022/01/11	0	0.00	20	24.20	24.15	-20	2,661	-0.75%
2022/01/10	20	25.76	1	25.05	25.15	19	2,636	0.72%
2022/01/06	11	26.78	11	26.44	26.30	0	2,573	0.00%
2022/01/03	3	26.05	0	0.00	26.05	3	2,318	0.13%
2021/12/29	2	25.60	0	0.00	26.00	2	2,304	0.09%
2021/12/28	3	25.70	0	0.00	25.65	3	2,304	0.13%
2021/12/24	2	25.95	0	0.00	25.60	2	2,283	0.09%
2021/12/22	8	27.04	6	26.79	26.55	2	2,205	0.09%
2021/12/21	3	27.77	3	27.25	26.90	0	2,129	0.00%
2021/12/20	13	28.96	11	29.05	28.30	2	1,996	0.10%
2021/12/17	22	28.07	22	28.09	28.15	0	1,816	0.00%
2021/12/16	1	27.45	3	27.70	27.70	-2	1,437	-0.14%
2021/12/08	0	0.00	1	25.75	25.75	-1	1,247	-0.08%
2021/12/06	1	25.45	0	0.00	25.50	1	1,242	0.08%
2021/12/03	2	25.20	0	0.00	25.25	2	1,246	0.16%
2021/12/02	1	24.95	0	0.00	25.15	1	1,249	0.08%
2021/11/30	0	0.00	1	25.25	25.25	-1	1,268	-0.08%
2021/11/22	1	25.75	0	0.00	25.55	1	1,204	0.08%
2021/11/18	0	0.00	6	24.85	24.75	-6	1,165	-0.51%
2021/11/16	0	0.00	16	25.25	25.30	-16	1,154	-1.39%
2021/11/15	22	26.75	2	26.55	25.50	20	1,158	1.73%
2021/11/12	5	26.34	9	26.18	26.20	-4	1,268	-0.32%
2021/11/11	7	25.79	10	26.15	26.15	-3	1,143	-0.26%
2021/11/10	1	23.95	1	23.90	23.80	0	1,075	0.00%
2021/11/08	0	0.00	5	23.80	23.60	-5	1,061	-0.47%
2021/10/28	5	22.17	0	0.00	22.05	5	1,158	0.43%
2021/10/27	0	0.00	2	21.70	22.20	-2	1,158	-0.17%
2021/10/26	1	21.30	0	0.00	21.30	1	1,185	0.08%
2021/10/05	0	0.00	1	19.90	19.85	-1	2,158	-0.05%
2021/10/04	1	19.80	0	0.00	19.50	1	2,208	0.05%
2021/09/29	2	21.50	0	0.00	21.30	2	2,287	0.09%
2021/09/08	2	22.10	2	22.20	22.25	0	3,397	0.00%
2021/09/06	2	23.65	0	0.00	23.40	2	3,940	0.05%
2021/09/03	0	0.00	3	23.00	23.80	-3	4,024	-0.07%
2021/09/02	1	23.00	0	0.00	22.90	1	4,126	0.02%
2021/08/31	0	0.00	12	22.93	23.35	-12	4,382	-0.27%
2021/08/13	1	23.05	0	0.00	22.40	1	6,555	0.02%
2021/08/12	0	0.00	2	23.30	23.45	-2	6,693	-0.03%
2021/08/11	4	22.48	0	0.00	22.95	4	7,015	0.06%
2021/08/10	0.1	24.00	0	0.00	23.60	0.1	7,193	0.00%
2021/08/06	2	25.10	0	0.00	24.85	2	7,293	0.03%
2021/08/04	1	25.70	31	25.94	25.35	-30	7,370	-0.41%
2021/07/30	0	0.00	5	24.60	24.35	-5	7,447	-0.07%
2021/07/29	2	24.20	0	0.00	24.60	2	7,474	0.03%
2021/07/28	1	25.05	1	25.25	24.35	0	7,553	0.00%
2021/07/27	1	24.85	1	25.95	24.85	0	7,449	0.00%
2021/07/21	5	25.31	15	25.57	24.75	-10	8,356	-0.12%
2021/07/16	10	25.75	0	0.00	25.00	10	8,295	0.12%
2021/07/14	0	0.00	6	24.33	24.70	-6	8,306	-0.07%
2021/07/13	11	24.50	4	25.40	23.55	7	8,383	0.08%
2021/07/12	6	25.38	4	25.70	25.30	2	8,344	0.02%
2021/07/09	2	26.80	9	25.65	25.65	-7	8,323	-0.08%
2021/07/08	3	26.73	3	26.85	27.00	0	8,379	0.00%
2021/07/05	25	28.04	8	28.47	27.95	17	8,914	0.19%
2021/07/02	2	26.85	2	27.30	27.45	0	8,873	0.00%
2021/07/01	1	27.05	1	27.80	26.70	0	8,853	0.00%
2021/06/30	1	27.15	1	26.90	26.80	0	8,833	0.00%
2021/06/29	0	0.00	2	26.70	26.50	-2	8,813	-0.02%
2021/06/28	2	27.45	5	27.60	27.15	-3	8,784	-0.03%
2021/06/24	8	27.24	37	27.40	27.50	-29	8,858	-0.33%
2021/06/23	22	27.89	14	28.32	27.30	8	8,827	0.09%
2021/06/22	6	28.17	12	28.53	27.90	-6	8,716	-0.07%
2021/06/21	111	28.42	113	28.66	28.00	-2	8,557	-0.02%	大買/大賣/
2021/06/18	37	31.98	32	31.44	30.55	5	8,435	0.06%
2021/06/17	4	30.20	7	30.46	30.10	-3	8,218	-0.04%
2021/06/16	8	30.36	9	30.18	30.05	-1	8,161	-0.01%
2021/06/15	46	30.59	52	30.59	31.05	-6	7,944	-0.08%
2021/06/10	4	27.10	11	27.73	28.25	-7	7,538	-0.09%
2021/06/09	3	28.37	7	28.35	27.45	-4	7,420	-0.05%
2021/06/08	31	29.88	110	29.08	29.00	-79	7,304	-1.08%	大賣/
2021/06/07	1	29.20	0	0.00	28.40	1	7,155	0.01%
2021/06/04	4	29.93	10	30.00	29.50	-6	7,031	-0.09%
2021/06/03	14	30.43	19	29.80	30.55	-5	6,943	-0.07%
2021/06/02	46	29.94	43	30.00	30.35	3	6,413	0.05%
2021/06/01	67	27.06	67	27.25	27.60	0	6,047	0.00%
2021/05/28	5	25.50	8	26.15	25.30	-3	5,633	-0.05%
2021/05/27	3	25.55	54	25.41	25.00	-51	5,535	-0.92%
2021/05/26	9	26.43	112	25.67	25.60	-103	5,478	-1.88%	大賣/鉅額交易
2021/05/25	23	25.16	43	25.10	26.40	-20	5,305	-0.38%
2021/05/24	75	23.97	82	23.23	24.00	-7	5,029	-0.14%
2021/05/21	52	22.50	2	22.80	22.80	50	4,976	1.00%
2021/05/20	52	21.55	1	20.75	20.75	51	4,939	1.03%
2021/05/19	84	23.43	6	23.05	23.00	78	4,813	1.62%
2021/05/18	25	24.17	21	24.33	24.15	4	4,500	0.09%
2021/05/17	21	23.49	21	23.58	23.40	0	4,300	0.00%
2021/05/13	0	0.00	1	26.50	25.70	-1	4,151	-0.02%
2021/05/10	0	0.00	1	33.65	33.65	-1	4,077	-0.02%
2021/05/07	0	0.00	4	30.60	30.60	-4	4,085	-0.10%
2021/05/06	30	29.95	0	0.00	27.85	30	4,083	0.73%
2021/05/05	70	27.76	5	27.70	29.00	65	4,018	1.62%
2021/05/04	3	29.55	0	0.00	29.55	3	3,934	0.08%
2021/04/29	11	33.07	7	34.87	33.80	4	3,856	0.10%
2021/04/28	12	33.66	0	0.00	34.40	12	3,592	0.33%
2021/04/27	18	31.48	98	31.60	31.30	-80	3,406	-2.35%
2021/04/26	1	29.40	0.6	29.40	29.40	0.4	2,890	0.01%
2021/04/23	0	0.00	1	26.75	26.75	-1	2,805	-0.04%
2021/04/21	1	21.05	51	22.13	22.15	-50	2,750	-1.82%
2021/04/20	105	20.52	15	19.91	20.15	90	2,670	3.37%	大買/
2021/04/19	9	19.91	15	19.81	19.95	-6	2,551	-0.24%
2021/04/16	2	18.15	2	18.15	18.15	0	2,424	0.00%
2021/04/15	3	18.35	11	18.50	18.50	-8	2,399	-0.33%
2021/04/14	13	17.70	3	18.45	17.40	10	2,341	0.43%
2021/04/13	4	19.93	0	0.00	18.35	4	2,274	0.18%
2021/04/12	20	20.20	3	20.05	20.25	17	2,094	0.81%
2021/04/09	5	17.30	4	17.69	18.45	1	1,871	0.05%
2021/04/06	7	16.36	0	0.00	16.35	7	1,863	0.38%
2021/03/30	0	0.00	1	16.40	16.10	-1	2,044	-0.05%
2021/03/29	26	16.42	10	16.55	16.40	16	2,030	0.79%
2021/03/22	0	0.00	10	15.30	15.30	-10	2,046	-0.49%
2021/03/16	0	0.00	10	15.40	15.20	-10	2,018	-0.50%
2021/03/15	0	0.00	20	15.00	15.20	-20	2,005	-1.00%
2021/03/09	0	0.00	90	14.40	14.20	-90	2,106	-4.27%
2021/03/05	0	0.00	2	14.95	14.70	-2	2,127	-0.09%
2021/02/04	1	13.95	0	0.00	13.95	1	1,944	0.05%
2021/01/06	0	0.00	5	16.05	15.65	-5	1,836	-0.27%
2021/01/04	1	16.80	0	0.00	16.70	1	1,767	0.06%
2020/12/31	0	0.00	20	17.25	16.75	-20	1,747	-1.14%
2020/12/30	5	17.52	1	17.65	17.20	4	1,717	0.23%
2020/12/28	8	16.34	35	16.45	16.80	-27	1,518	-1.78%
2020/12/25	27	15.52	1	15.60	15.80	26	1,352	1.92%
2020/12/21	10	15.25	0	0.00	15.05	10	1,236	0.81%
2020/12/18	4	15.70	15	15.71	15.60	-11	1,230	-0.89%
2020/12/11	1	14.30	0	0.00	14.45	1	1,255	0.08%
2020/12/09	2	14.90	2	14.95	14.90	0	1,231	0.00%
2020/12/02	0	0.00	1	14.80	14.90	-1	1,144	-0.09%
2020/12/01	7	14.43	0	0.00	14.45	7	1,178	0.59%
2020/11/27	0	0.00	1	14.40	14.60	-1	1,183	-0.08%
2020/11/26	0	14.25	6	14.20	14.35	-6	1,140	-0.53%
2020/11/25	1	14.20	0	0.00	14.20	1	1,131	0.09%
2020/10/30	10	13.71	0	0.00	13.55	10	1,195	0.84%
2020/10/28	0	0.00	5	13.80	13.75	-5	1,197	-0.42%
2020/10/27	0	0.00	5	13.90	13.90	-5	1,195	-0.42%
2020/10/07	1	13.90	1	13.85	13.75	0	1,092	0.00%
2020/09/28	4	13.60	4	13.60	13.60	0	1,324	0.00%
2020/09/21	3	14.25	0	0.00	14.25	3	1,283	0.23%
2020/09/07	8	14.40	0	0.00	14.40	8	1,418	0.56%
2020/09/04	4	14.35	4	14.20	14.35	0	1,432	0.00%
2020/09/03	8	14.15	16	14.20	14.15	-8	1,408	-0.57%
2020/08/21	3	13.15	0	0.00	13.25	3	1,576	0.19%
2020/07/14	0	0.00	2	14.35	14.25	-2	2,156	-0.09%
2020/07/09	2	14.90	0	0.00	14.60	2	2,125	0.09%
2020/07/07	10	14.75	0	0.00	14.65	10	2,082	0.48%
2020/07/03	2	14.65	2	14.45	14.25	0	1,964	0.00%
2020/07/02	2	13.90	3	14.15	14.20	-1	1,934	-0.05%
2020/06/23	0	0.00	15	13.60	13.65	-15	1,857	-0.81%
2020/06/22	0	0.00	10	13.80	13.80	-10	1,840	-0.54%
2020/06/17	4	13.43	4	13.50	13.25	0	1,804	0.00%
2020/06/11	10	13.20	0	0.00	13.05	10	1,867	0.54%
2020/05/27	0	0.00	1	13.75	13.65	-1	2,296	-0.04%
2020/05/14	18	13.62	4	13.75	13.10	14	2,762	0.51%
2020/05/13	6	13.88	12	13.90	13.90	-6	2,649	-0.23%
2020/05/04	10	12.20	0	0.00	12.20	10	2,448	0.41%
2020/04/29	7	12.74	6	12.89	12.60	1	2,445	0.04%
2020/04/28	4	13.23	4	13.39	12.75	0	2,422	0.00%
2020/04/07	0	0.00	2	11.10	11.60	-2	2,020	-0.10%
2020/04/01	1	10.50	0	0.00	10.55	1	1,999	0.05%
2020/03/31	1	10.75	0	0.00	10.55	1	1,997	0.05%
2020/03/20	0	0.00	10	10.85	10.85	-10	1,943	-0.51%
2020/03/19	0	0.00	10	9.91	9.90	-10	1,921	-0.52%
2020/03/13	0	0.00	1	12.50	12.65	-1	1,775	-0.06%
2020/03/09	10	15.90	1	16.05	15.60	9	1,595	0.56%
2020/03/04	1	15.85	1	16.10	15.65	0	1,359	0.00%
2020/03/03	5	16.51	5	16.27	15.55	0	1,314	0.00%
2020/02/27	3	16.67	12	16.89	16.60	-9	1,161	-0.77%
2020/02/25	10	15.90	0	0.00	15.55	10	854	1.17%
2020/02/24	0	0.00	11.6	15.54	15.80	-11.6	727	-1.59%
2020/02/21	1	14.30	2	14.25	14.40	-1	605	-0.17%
2020/02/20	3	13.78	3	13.97	13.90	0	562	0.00%
2020/02/19	1	13.90	1	14.10	14.00	0	538	0.00%
2019/12/19	10	13.95	0	0.00	13.80	10	391	2.55%
2019/09/17	10	13.70	0	0.00	13.65	10	543	1.84%
2019/07/09	0	0.00	0.8	13.55	13.65	-0.8	235	-0.34%
2019/06/13	0	0.00	2	13.40	13.55	-2	288	-0.69%
2019/06/12	1	13.45	0	0.00	13.40	1	290	0.34%
2019/06/11	1	13.30	0	0.00	13.35	1	297	0.34%
2019/03/29	0	16.20	0	0.00	16.25	0	634	0.00%
2019/03/19	8	17.20	0	0.00	17.20	8	614	1.30%
2019/02/21	0	0.00	9	18.18	17.95	-9	523	-1.72%
2019/02/11	8	15.43	0	0.00	15.40	8	350	2.28%
2019/01/07	0	0.00	1	14.70	15.05	-1	217	-0.46%
2019/01/04	1	14.40	1	14.55	14.45	0	212	0.00%
2019/01/03	0	0.00	1	14.60	14.45	-1	229	-0.44%
2019/01/02	2	14.50	0	0.00	14.45	2	233	0.86%
2018/12/27	0	0.00	1	14.70	14.65	-1	256	-0.39%
2018/12/26	1	14.50	0	0.00	14.50	1	275	0.36%
2018/12/03	0	0.00	2	15.55	15.60	-2	351	-0.57%
2018/11/30	10	15.37	0	0.00	15.35	10	352	2.84%
2018/11/29	0	0.00	1	15.40	15.35	-1	355	-0.28%
2018/11/26	0	0.00	1	15.10	14.95	-1	355	-0.28%
2018/11/15	2	14.85	1	14.80	15.10	1	366	0.27%
2018/11/14	1	14.60	0	0.00	14.65	1	364	0.27%
2018/11/13	0	0.00	1	14.70	14.70	-1	367	-0.27%
2018/11/09	1	14.50	0	0.00	14.60	1	369	0.27%
2018/11/07	0	0.00	2	14.70	14.50	-2	368	-0.54%
2018/11/05	2	14.60	0	0.00	14.60	2	396	0.50%
2018/10/24	0	0.00	1.7	15.44	15.40	-1.7	427	-0.39%
2018/10/09	1	17.70	2	18.05	17.80	-1	413	-0.24%
2018/08/07	0	0.00	0.1	19.40	19.40	-0.1	399	-0.03%
2018/08/03	5	19.80	5	19.40	19.35	0	420	0.00%
2018/07/24	1	19.75	0	0.00	19.75	1	383	0.26%
2018/07/19	0	0.00	1	20.00	20.00	-1	385	-0.26%
2018/06/26	2	21.23	0	0.00	21.20	2	390	0.51%
2018/06/04	0	0.00	1	22.00	22.00	-1	339	-0.29%
2018/05/30	0	0.00	0.4	21.20	21.40	-0.4	344	-0.12%
2018/05/29	1	21.80	1	22.10	21.65	0	345	0.00%
2018/05/28	1	21.70	7	21.36	21.70	-6	340	-1.76%
2018/05/24	1	21.55	0	0.00	21.30	1	328	0.30%
2018/05/23	0	0.00	2	21.60	21.70	-2	330	-0.61%
2018/05/16	1	20.95	0	0.00	20.85	1	346	0.29%
2018/05/14	1	21.00	0	0.00	20.80	1	369	0.27%
2018/04/13	1	23.10	1	23.30	24.10	0	361	0.00%
2018/03/14	0	0.00	1	25.25	24.85	-1	345	-0.29%
2018/03/08	0.2	24.20	0	0.00	24.30	0.2	355	0.06%
2018/02/27	1	24.60	0	0.00	24.25	1	374	0.27%
2018/02/07	1	23.35	0	0.00	23.35	1	358	0.28%