銘異 (3060)-凱基-高雄券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
28.00
漲跌
▲0.10
漲幅
+0.36%
成交量
1,141張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	28.30	0	0.00	27.90	2	2,542	0.08%
2024/04/19	0	0.00	8	26.10	26.15	-8	2,443	-0.33%
2024/04/18	0	0.00	13	28.10	27.80	-13	2,383	-0.55%
2024/04/17	13	28.66	0	0.00	28.50	13	2,346	0.55%
2024/04/16	9	28.78	5	29.28	27.90	4	2,285	0.18%
2024/04/15	18	29.80	9	30.51	29.40	9	2,053	0.44%
2024/04/12	2	28.03	111	28.78	28.80	-109	1,687	-6.46%	大賣/鉅額交易
2024/04/11	74	25.91	75	26.23	26.20	-1	1,420	-0.07%
2024/04/10	100	23.55	7	24.80	24.80	93	985	9.43%
2024/04/09	3	22.35	4	22.30	22.55	-1	837	-0.12%
2024/04/08	0	20.50	0	0.00	20.50	0	707	0.00%
2024/04/02	1	20.70	0	0.00	20.65	1	717	0.14%
2024/03/20	1	20.55	0	0.00	20.50	1	752	0.13%
2024/03/14	1	21.25	0	0.00	21.25	1	755	0.13%
2024/03/13	1	22.10	0	0.00	22.05	1	743	0.13%
2024/03/12	2	22.53	1	22.75	22.80	1	712	0.14%
2024/03/07	0.1	21.40	0	0.00	21.10	0.1	630	0.02%
2024/03/06	0	0.00	8	21.40	21.50	-8	656	-1.22%
2024/03/05	5	22.10	5	21.80	21.65	0	669	0.00%
2024/03/04	10	21.50	10	21.50	21.50	0	653	0.00%
2024/02/29	0	20.20	0	0.00	20.15	0	650	0.00%
2024/02/26	0	20.60	0	0.00	20.60	0	764	0.00%
2024/02/23	0	20.55	0	0.00	20.50	0	820	0.00%
2024/02/22	0	20.90	0	0.00	20.90	0	836	0.00%
2024/02/21	0	20.95	0	0.00	20.95	0	847	0.00%
2024/01/26	0.1	20.50	0	0.00	20.35	0.1	929	0.01%
2024/01/23	0	0.00	3	20.30	20.25	-3	938	-0.32%
2024/01/22	0	0.00	4	20.00	20.10	-4	947	-0.42%
2024/01/17	0	20.50	0	0.00	19.60	0	962	0.00%
2024/01/16	0.1	20.90	0	0.00	20.50	0.1	950	0.01%
2024/01/11	0	0.00	2	21.60	21.45	-2	927	-0.22%
2024/01/10	0	0.00	4	21.30	21.55	-4	934	-0.43%
2024/01/09	0	21.55	0	0.00	21.35	0	937	0.00%
2024/01/08	0	21.85	0	0.00	21.80	0	933	0.00%
2024/01/04	0	0.00	0	21.50	21.85	0	976	0.00%
2023/12/26	0.1	21.18	1	21.25	21.30	-0.9	943	-0.10%
2023/12/08	0	21.30	0	0.00	21.15	0	882	0.00%
2023/12/07	0	21.25	0	0.00	20.85	0	877	0.00%
2023/11/30	0	0.00	2	21.85	21.95	-2	799	-0.25%
2023/11/29	2	21.50	0	0.00	21.55	2	786	0.25%
2023/11/17	0	19.40	0	0.00	19.50	0	625	0.00%
2023/11/14	0	0.00	15	19.45	19.25	-15	613	-2.44%
2023/11/08	0	0.00	2	20.70	20.05	-2	594	-0.34%
2023/11/07	0	0.00	4	20.31	20.55	-4	560	-0.71%
2023/11/06	2	19.83	0	0.00	19.80	2	543	0.37%
2023/10/30	15	19.70	0	0.00	20.05	15	550	2.72%
2023/10/24	0	0.00	1	19.40	19.90	-1	554	-0.18%
2023/10/23	1	18.95	0	0.00	19.05	1	561	0.18%
2023/10/13	0	20.50	0	0.00	20.20	0	754	0.00%
2023/09/19	1	20.00	1	20.00	19.55	0	1,270	0.00%
2023/09/18	0.1	19.85	0	0.00	19.80	0.1	1,272	0.00%
2023/09/14	1	19.75	0	0.00	19.90	1	1,274	0.08%
2023/09/11	0	0.00	1	19.50	19.55	-1	1,291	-0.08%
2023/09/08	1	20.35	0	0.00	19.95	1	1,286	0.08%
2023/09/06	0	20.80	0	0.00	20.10	0	1,273	0.00%
2023/09/01	0	21.00	2	20.65	20.60	-2	1,262	-0.16%
2023/08/31	2	20.90	1	20.80	20.30	1	1,229	0.08%
2023/08/24	1	19.50	1	19.20	19.65	0	1,176	0.00%
2023/08/23	0	0.00	3	18.90	19.00	-3	1,168	-0.26%
2023/08/22	3	18.65	0	0.00	18.75	3	1,166	0.26%
2023/08/15	0	0.00	9	18.35	18.70	-9	1,157	-0.78%
2023/08/14	0	18.30	0	0.00	17.95	0	1,152	0.00%
2023/08/11	0	0.00	3	18.65	18.55	-3	1,148	-0.26%
2023/08/10	1	18.50	0	0.00	18.50	1	1,148	0.09%
2023/07/21	0	20.90	0	0.00	20.90	0	1,152	0.00%
2023/07/17	0	22.05	0	0.00	21.50	0	981	0.00%
2023/07/14	0	23.00	0	0.00	22.35	0	940	0.00%
2023/07/12	2	19.80	0	0.00	19.90	2	762	0.26%
2023/07/07	0	20.65	41	19.68	20.40	-41	616	-6.65%
2023/07/06	41	19.55	0	0.00	19.55	41	453	9.04%
2023/07/05	0	0.00	1	17.80	17.80	-1	391	-0.26%
2023/06/27	0	0.00	1	17.95	17.70	-1	382	-0.26%
2023/06/26	1	17.50	0	0.00	17.65	1	379	0.26%
2023/06/20	0.1	17.65	0	0.00	17.45	0.1	372	0.03%
2023/06/16	0.2	18.03	0	0.00	17.90	0.2	363	0.04%
2023/06/12	0.1	17.50	0	0.00	17.35	0.1	340	0.03%
2023/06/09	1.2	17.40	0	0.00	17.55	1.2	339	0.34%
2023/06/02	0.1	17.40	0	0.00	17.45	0.1	333	0.01%
2023/06/01	0	0.00	2	17.25	17.35	-2	334	-0.60%
2023/05/25	0	0.00	0	17.10	17.00	0	334	0.00%
2023/05/16	0.1	16.70	0	0.00	16.60	0.1	338	0.02%
2023/05/12	0.1	17.00	0	0.00	16.95	0.1	339	0.01%
2023/05/11	0.1	17.15	0	0.00	16.95	0.1	337	0.01%
2023/05/08	0.1	17.75	0	0.00	17.65	0.1	324	0.02%
2023/05/03	1	18.95	1	18.60	18.10	0	294	0.00%
2023/05/02	0	0.00	0	17.45	17.50	0	204	0.00%
2023/04/27	0.1	17.40	0	0.00	17.35	0.1	205	0.06%
2023/04/25	0	17.50	0	0.00	17.20	0	204	0.00%
2023/04/20	0.1	18.15	0	0.00	17.85	0.1	198	0.03%
2023/04/19	0.1	18.35	0	0.00	18.20	0.1	194	0.03%
2023/04/18	0	0.00	1.2	18.29	18.30	-1.2	190	-0.61%
2023/04/17	0	18.15	0	0.00	18.10	0	181	0.00%
2023/04/14	2	17.35	0	17.50	17.45	2	166	1.20%
2023/03/21	1	17.50	0	0.00	17.40	1	160	0.62%
2023/03/13	0	18.00	0	0.00	17.55	0	177	0.00%
2023/03/10	0	18.15	0	0.00	17.85	0	177	0.01%
2023/02/20	1	17.60	0	0.00	17.65	1	176	0.59%
2023/02/10	0.1	17.80	0	0.00	17.45	0.1	171	0.06%
2023/02/09	0	17.40	0	0.00	17.30	0	167	0.00%
2023/02/08	0	17.40	0	0.00	17.25	0	168	0.00%
2023/01/12	0	0.00	2	16.55	16.45	-2	170	-1.18%
2023/01/06	0	0.00	1	16.50	16.50	-1	178	-0.56%
2022/12/29	0	16.10	0	16.85	16.00	0	192	0.00%
2022/12/28	3	16.10	0	0.00	16.10	3	223	1.34%
2022/12/26	0.1	16.45	0	0.00	16.35	0.1	224	0.02%
2022/12/23	0	16.46	0	0.00	16.40	0	225	0.02%
2022/12/22	0	16.65	0	0.00	16.50	0	228	0.00%
2022/12/21	0	16.55	0	0.00	16.40	0	230	0.00%
2022/12/19	0.1	17.00	0	0.00	16.90	0.1	227	0.05%
2022/12/07	0.1	17.10	0	0.00	17.10	0.1	219	0.03%
2022/12/01	0.1	17.60	0	0.00	17.45	0.1	216	0.02%
2022/11/29	1	17.50	0	0.00	17.50	1	214	0.47%
2022/11/15	1	17.00	0	0.00	16.90	1	212	0.47%
2022/11/02	0	0.00	2	16.45	16.40	-2	221	-0.90%
2022/10/21	0.1	16.20	0	0.00	16.00	0.1	223	0.02%
2022/10/20	0.1	16.30	0	0.00	16.50	0.1	236	0.05%
2022/10/11	0.1	17.10	0	0.00	17.00	0.1	226	0.04%
2022/09/26	0.2	17.55	0	0.00	17.00	0.2	209	0.10%
2022/09/23	1	18.35	0	0.00	18.00	1	219	0.45%
2022/09/21	0.1	18.65	0	0.00	18.55	0.1	222	0.04%
2022/09/20	0.1	18.80	0	0.00	18.75	0.1	221	0.05%
2022/09/19	0.1	18.80	0	0.00	18.70	0.1	225	0.04%
2022/09/14	0.1	19.10	0	0.00	19.10	0.1	234	0.04%
2022/09/13	0.1	19.20	0	0.00	19.25	0.1	237	0.04%
2022/09/02	0.1	19.60	0	0.00	19.60	0.1	250	0.04%
2022/09/01	0.1	19.80	0	0.00	19.60	0.1	250	0.05%
2022/07/26	0.1	18.40	0	0.00	18.30	0.1	340	0.02%
2022/07/12	0	17.00	0	0.00	16.60	0	367	0.01%
2022/07/11	8	17.55	0	0.00	17.55	8	367	2.18%
2022/07/01	0	0.00	5	18.55	17.35	-5	370	-1.35%
2022/06/23	0.1	19.15	0	0.00	19.00	0.1	362	0.02%
2022/06/20	0.3	19.59	0	0.00	19.00	0.3	357	0.08%
2022/06/09	0	21.75	0	0.00	21.65	0	384	0.01%
2022/06/07	0.1	22.00	0	0.00	21.65	0.1	384	0.03%
2022/05/31	0.1	21.50	0	0.00	21.40	0.1	418	0.02%
2022/05/30	0	0.00	0	21.95	21.60	0	420	0.00%
2022/05/24	1	21.40	1	21.50	21.65	0	458	0.00%
2022/05/12	0.3	19.85	0	0.00	19.60	0.3	487	0.06%
2022/05/11	0.3	20.05	0	0.00	19.90	0.3	485	0.07%
2022/05/04	0	0.00	0.6	20.35	20.50	-0.6	532	-0.11%
2022/03/16	0	0.00	25	22.40	22.00	-25	2,169	-1.15%
2022/03/07	0.1	21.50	0	0.00	21.55	0.1	2,239	0.00%
2022/03/04	0	22.60	0	0.00	22.40	0	2,248	0.00%
2022/02/23	2	22.90	0	0.00	22.95	2	2,308	0.09%
2022/02/18	0	0.00	2	23.20	23.15	-2	2,356	-0.08%
2022/02/17	3	23.45	0	0.00	23.15	3	2,374	0.13%
2022/02/16	0	23.60	0	0.00	23.05	0	2,457	0.00%
2022/02/15	4	22.95	0	0.00	23.10	4	2,583	0.15%
2022/02/10	1	24.60	1	24.50	24.50	0	2,683	0.00%
2022/02/09	0	25.00	0	0.00	24.80	0	2,706	0.00%
2022/02/07	1	23.06	1	23.85	23.90	0	2,701	0.00%
2022/01/26	0	22.40	0	0.00	22.55	0	2,695	0.00%
2022/01/17	0	0.00	3	23.75	23.90	-3	2,696	-0.11%
2022/01/14	0	0.00	8	22.90	23.00	-8	2,687	-0.30%
2022/01/06	1	26.55	1	26.50	26.30	0	2,573	0.00%
2021/12/28	5	25.70	0	0.00	25.65	5	2,304	0.22%
2021/12/24	5	26.30	0	0.00	25.60	5	2,283	0.22%
2021/12/23	3	26.60	0	0.00	26.40	3	2,231	0.13%
2021/12/22	0.2	26.90	0	0.00	26.55	0.2	2,205	0.01%
2021/12/21	4	27.65	41	28.72	26.90	-37	2,129	-1.74%
2021/12/20	41	28.52	51	28.90	28.30	-10	1,996	-0.50%
2021/12/17	56	28.09	8	27.22	28.15	48	1,816	2.64%
2021/12/16	0	0.00	4	27.70	27.70	-4	1,437	-0.28%
2021/12/13	1	25.85	0	0.00	25.70	1	1,288	0.08%
2021/12/10	0	0.00	1	25.10	24.85	-1	1,269	-0.08%
2021/12/09	1	26.40	0	0.00	25.20	1	1,267	0.08%
2021/12/06	0	0.00	5	25.40	25.50	-5	1,242	-0.40%
2021/11/29	0	0.00	3	24.40	24.15	-3	1,255	-0.24%
2021/11/26	10	24.31	10	24.03	24.65	0	1,237	0.00%
2021/11/23	2	24.80	0	0.00	24.75	2	1,219	0.16%
2021/11/22	0	25.40	0	0.00	25.55	0	1,204	0.00%
2021/11/18	0	0.00	2	24.75	24.75	-2	1,165	-0.17%
2021/11/16	0	0.00	1	25.25	25.30	-1	1,154	-0.09%
2021/11/12	7	26.31	6	26.08	26.20	1	1,268	0.08%
2021/11/11	0	0.00	6	26.00	26.15	-6	1,143	-0.52%
2021/11/10	6	23.90	0	0.00	23.80	6	1,075	0.56%
2021/11/09	2	24.23	3	23.77	23.65	-1	1,073	-0.09%
2021/11/02	0	21.90	0	0.00	21.70	0	1,115	0.00%
2021/11/01	0	0.00	5	22.60	22.60	-5	1,114	-0.45%
2021/10/18	0	0.00	2	20.60	20.30	-2	1,487	-0.13%
2021/10/13	0.1	19.70	0	0.00	19.70	0.1	1,719	0.01%
2021/10/08	10	20.50	0	0.00	20.60	10	1,930	0.52%
2021/10/07	0	0.00	1	20.30	20.70	-1	1,983	-0.05%
2021/10/06	1	19.85	0	0.00	19.50	1	2,068	0.05%
2021/10/05	7.1	20.04	7	19.64	19.85	0.1	2,158	0.00%
2021/10/04	0	19.65	0	0.00	19.50	0	2,208	0.00%
2021/10/01	0	20.65	0	0.00	20.45	0	2,229	0.00%
2021/09/29	2.1	21.70	0	0.00	21.30	2.1	2,287	0.09%
2021/09/27	0	0.00	2	22.70	22.90	-2	2,402	-0.08%
2021/09/23	0.2	22.04	0	0.00	22.00	0.2	2,491	0.01%
2021/09/17	0	0.00	2	23.60	23.65	-2	2,581	-0.08%
2021/09/13	0	0.00	2	22.90	23.45	-2	2,944	-0.07%
2021/09/08	0	0.00	2	22.35	22.25	-2	3,397	-0.06%
2021/09/07	0	22.65	0	0.00	22.75	0	3,609	0.00%
2021/09/06	2	24.15	0	0.00	23.40	2	3,940	0.05%
2021/09/02	0	23.50	0	0.00	22.90	0	4,126	0.00%
2021/08/27	0	0.00	10	22.94	22.70	-10	4,594	-0.22%
2021/08/20	0	0.00	5	21.25	21.20	-5	5,984	-0.08%
2021/08/18	15	21.78	0	0.00	22.70	15	6,196	0.24%
2021/08/11	4	22.60	4	22.75	22.95	0	7,015	0.00%
2021/08/09	0	24.23	0	0.00	24.20	0	7,282	0.00%
2021/08/05	0	25.40	0	0.00	25.10	0	7,338	0.00%
2021/07/30	0	0.00	2	24.35	24.35	-2	7,447	-0.03%
2021/07/28	1	25.08	0	0.00	24.35	1	7,553	0.01%
2021/07/27	1	25.10	2	25.80	24.85	-1	7,449	-0.01%
2021/07/26	1	25.60	0	0.00	25.40	1	7,469	0.01%
2021/07/21	0.1	24.70	10	25.20	24.75	-9.9	8,356	-0.12%
2021/07/20	2	24.45	0	0.00	24.45	2	8,243	0.02%
2021/07/16	1	25.95	2	25.60	25.00	-1	8,295	-0.01%
2021/07/15	10	25.25	0	0.00	25.45	10	8,217	0.12%
2021/07/14	0	0.00	46	24.09	24.70	-46	8,306	-0.55%
2021/07/13	6	24.32	28	24.85	23.55	-22	8,383	-0.26%
2021/07/09	2	26.10	0	0.00	25.65	2	8,323	0.02%
2021/07/08	1	26.80	0	0.00	27.00	1	8,379	0.01%
2021/07/07	2	27.08	0	0.00	26.90	2	8,546	0.02%
2021/07/06	2	27.43	0	0.00	27.35	2	8,761	0.02%
2021/07/05	0	0.00	14	28.13	27.95	-14	8,914	-0.16%
2021/07/02	0	0.00	1	27.25	27.45	-1	8,873	-0.01%
2021/07/01	1	26.85	6	27.38	26.70	-5	8,853	-0.06%
2021/06/30	1	26.80	0	0.00	26.80	1	8,833	0.01%
2021/06/29	6	26.63	0	0.00	26.50	6	8,813	0.07%
2021/06/28	16	27.44	0	0.00	27.15	16	8,784	0.18%
2021/06/25	5	27.50	1	27.80	27.00	4	8,782	0.05%
2021/06/24	4	27.00	0	0.00	27.50	4	8,858	0.05%
2021/06/23	11	27.57	0	0.00	27.30	11	8,827	0.12%
2021/06/22	21	28.62	11	28.77	27.90	10	8,716	0.11%
2021/06/21	6	29.33	64	28.35	28.00	-58	8,557	-0.68%
2021/06/18	10	30.49	14	31.12	30.55	-4	8,435	-0.05%
2021/06/17	5	29.50	0	0.00	30.10	5	8,218	0.06%
2021/06/16	11	30.13	3	30.35	30.05	8	8,161	0.10%
2021/06/15	16	30.19	20	30.20	31.05	-4	7,944	-0.05%
2021/06/11	1	28.25	1	28.55	28.25	0	7,606	0.00%
2021/06/10	4	27.35	1	27.85	28.25	3	7,538	0.04%
2021/06/09	2	28.38	0	0.00	27.45	2	7,420	0.03%
2021/06/08	6	29.28	21	29.49	29.00	-15	7,304	-0.21%
2021/06/07	8	29.68	2	29.85	28.40	6	7,155	0.08%
2021/06/04	16	29.43	5	30.00	29.50	11	7,031	0.16%
2021/06/03	30	30.30	4	30.30	30.55	26	6,943	0.37%
2021/06/02	35	29.02	9	29.79	30.35	26	6,413	0.41%
2021/06/01	1	27.10	4	27.59	27.60	-3	6,047	-0.05%
2021/05/28	0	0.00	1	25.65	25.30	-1	5,633	-0.02%
2021/05/27	3	25.27	3	25.33	25.00	0	5,535	0.00%
2021/05/26	3	25.95	1	25.45	25.60	2	5,478	0.04%
2021/05/25	27	24.89	8	25.38	26.40	19	5,305	0.36%
2021/05/24	2	23.80	5	23.63	24.00	-3	5,029	-0.06%
2021/05/21	5	22.49	0	0.00	22.80	5	4,976	0.10%
2021/05/19	10	23.60	11	23.00	23.00	-1	4,813	-0.02%
2021/05/18	10	24.24	4	24.15	24.15	6	4,500	0.13%
2021/05/17	0.1	23.40	13	23.40	23.40	-12.9	4,300	-0.30%
2021/05/13	0.1	25.66	1	27.30	25.70	-0.9	4,151	-0.02%
2021/05/12	0	0.00	3	29.00	27.30	-3	4,159	-0.07%
2021/05/10	15	33.65	0	0.00	33.65	15	4,077	0.37%
2021/05/07	0	0.00	0	30.60	30.60	0	4,085	0.00%
2021/05/04	3	29.55	7	29.80	29.55	-4	3,934	-0.10%
2021/04/29	31	34.13	11	36.01	33.80	20	3,856	0.52%
2021/04/28	21	34.02	12	33.69	34.40	9	3,592	0.25%
2021/04/27	44	30.20	63	31.34	31.30	-19	3,406	-0.56%
2021/04/26	40	29.40	0	0.00	29.40	40	2,890	1.38%
2021/04/23	1	26.75	16	26.75	26.75	-15	2,805	-0.53%
2021/04/22	0	0.00	1	24.35	24.35	-1	2,767	-0.04%
2021/04/21	20	20.85	2	21.55	22.15	18	2,750	0.65%
2021/04/20	2	20.05	0	0.00	20.15	2	2,670	0.07%
2021/04/19	0	0.00	1.2	19.87	19.95	-1.2	2,551	-0.05%
2021/04/15	0	0.00	2	18.60	18.50	-2	2,399	-0.08%
2021/04/14	1	18.35	0	0.00	17.40	1	2,341	0.04%
2021/04/13	3	19.78	41	20.13	18.35	-38	2,274	-1.67%
2021/04/12	51	20.20	11	20.25	20.25	40	2,094	1.91%
2021/04/09	1.2	18.27	0	0.00	18.45	1.2	1,871	0.06%
2021/03/31	0	0.00	8	16.50	16.55	-8	2,066	-0.39%
2021/03/25	0	0.00	10.1	15.20	15.10	-10.1	1,963	-0.51%
2021/03/19	10	15.65	2	15.50	15.35	8	2,041	0.39%
2021/03/15	0.1	15.00	0	0.00	15.20	0.1	2,005	0.00%
2021/03/09	0	14.48	0	0.00	14.20	0	2,106	0.00%
2021/03/08	0	14.60	0	0.00	14.60	0	2,124	0.00%
2021/03/05	0	14.70	0	0.00	14.70	0	2,127	0.00%
2021/02/25	0.1	15.30	0	0.00	15.35	0.1	2,180	0.01%
2021/02/23	8.1	15.53	4	15.91	15.80	4.1	2,169	0.19%
2021/02/04	0	14.00	0	0.00	13.95	0	1,944	0.00%
2021/02/02	0	13.95	0	0.00	13.75	0	1,886	0.00%
2021/01/26	0	0.00	0.1	14.10	14.00	-0.1	1,806	-0.01%
2021/01/21	0	0.00	4	14.00	13.70	-4	1,774	-0.23%
2021/01/19	1	14.60	0	0.00	14.45	1	1,739	0.06%
2021/01/18	0	0.00	1	14.20	14.40	-1	1,739	-0.06%
2021/01/15	1	14.40	0	0.00	14.60	1	1,742	0.06%
2021/01/13	2	15.00	20	15.10	14.90	-18	1,890	-0.95%
2021/01/12	8	15.20	0	0.00	14.65	8	1,880	0.43%
2021/01/06	1	15.60	0	0.00	15.65	1	1,836	0.05%
2021/01/04	2	16.70	0	0.00	16.70	2	1,767	0.11%
2020/12/30	0	0.00	2	17.60	17.20	-2	1,717	-0.12%
2020/12/28	1.1	16.70	2	16.15	16.80	-0.9	1,518	-0.06%
2020/12/23	1	14.95	0	0.00	14.85	1	1,253	0.08%
2020/12/22	3	15.03	0	0.00	14.75	3	1,242	0.24%
2020/12/21	1	15.05	0	0.00	15.05	1	1,236	0.08%
2020/12/18	0	0.00	1	15.80	15.60	-1	1,230	-0.08%
2020/12/11	1	14.30	0	0.00	14.45	1	1,255	0.08%
2020/12/09	0	0.00	1	14.85	14.90	-1	1,231	-0.08%
2020/12/08	2	15.10	0	0.00	15.05	2	1,215	0.16%
2020/12/03	3	15.25	0	0.00	14.70	3	1,189	0.25%
2020/12/02	0.4	14.90	1	14.65	14.90	-0.6	1,144	-0.05%
2020/12/01	0	0.00	10	14.40	14.45	-10	1,178	-0.85%
2020/11/30	0	0.00	1	14.65	14.35	-1	1,176	-0.09%
2020/11/24	0	0.00	12	14.15	14.10	-12	1,113	-1.08%
2020/11/18	0.2	13.45	0	0.00	13.55	0.2	1,074	0.02%
2020/11/09	2	13.85	0	0.00	13.65	2	1,169	0.17%
2020/10/22	2	14.50	0	0.00	14.35	2	1,200	0.17%
2020/10/19	0	0.00	20	14.13	14.15	-20	1,046	-1.91%
2020/10/15	2	14.45	0	0.00	14.15	2	1,084	0.18%
2020/10/06	1	13.80	0	0.00	13.75	1	1,122	0.09%
2020/09/28	3	13.62	0	0.00	13.60	3	1,324	0.23%
2020/09/23	0	0.00	1	14.50	14.45	-1	1,412	-0.07%
2020/09/22	3	14.73	1	15.00	14.90	2	1,432	0.14%
2020/09/14	0.1	13.85	0	0.00	13.85	0.1	1,378	0.00%
2020/09/10	0	0.00	0.2	14.05	14.05	-0.2	1,406	-0.01%
2020/09/07	1	14.45	10	14.40	14.40	-9	1,418	-0.63%
2020/09/04	2	14.55	0	0.00	14.35	2	1,432	0.14%
2020/09/02	2	14.35	0	0.00	14.15	2	1,421	0.14%
2020/09/01	2	13.75	0	0.00	13.80	2	1,411	0.14%
2020/08/27	10	13.65	0	0.00	13.60	10	1,472	0.68%
2020/08/19	0	0.00	3	14.30	14.20	-3	1,591	-0.19%
2020/08/17	2	14.65	0	0.00	14.50	2	1,766	0.11%
2020/08/07	0	0.00	4	14.25	14.35	-4	1,851	-0.22%
2020/08/06	0	0.00	2	14.33	14.20	-2	1,959	-0.10%
2020/08/05	0	0.00	1	14.25	14.40	-1	1,968	-0.05%
2020/08/04	3	14.00	0	0.00	14.00	3	1,959	0.15%
2020/08/03	1	13.75	0	0.00	13.75	1	1,980	0.05%
2020/07/29	0	0.00	5	13.35	13.40	-5	2,021	-0.25%
2020/07/22	10	14.85	0	14.40	14.45	10	2,173	0.46%
2020/07/20	1	14.25	0	0.00	14.15	1	2,145	0.05%
2020/07/17	2	14.65	1	14.35	14.30	1	2,145	0.05%
2020/07/15	1	14.35	0	0.00	14.35	1	2,155	0.05%
2020/07/10	1	14.10	0	0.00	14.10	1	2,137	0.05%
2020/07/09	1	14.85	0	0.00	14.60	1	2,125	0.05%
2020/07/08	0	0.00	1	14.65	14.55	-1	2,102	-0.05%
2020/07/07	1	16.35	3	15.73	14.65	-2	2,082	-0.10%
2020/07/06	2	15.25	1	15.65	15.65	1	1,982	0.05%
2020/07/03	1	14.35	0	0.00	14.25	1	1,964	0.05%
2020/07/01	0	0.00	4	14.20	13.95	-4	1,916	-0.21%
2020/06/22	7	13.79	0	0.00	13.80	7	1,840	0.38%
2020/06/11	1	13.15	0	0.00	13.05	1	1,867	0.05%
2020/06/05	1	13.80	0	0.00	13.75	1	1,944	0.05%
2020/06/02	1	14.40	0	0.00	13.80	1	2,128	0.05%
2020/05/29	1	13.70	0	0.00	13.65	1	2,195	0.05%
2020/05/25	1	13.95	1	13.95	13.90	0	2,550	0.00%
2020/05/22	2	13.50	1	13.80	13.45	1	2,597	0.04%
2020/05/21	0	0.00	1	13.00	12.85	-1	2,607	-0.04%
2020/05/19	0	0.00	1	12.90	13.00	-1	2,640	-0.04%
2020/05/18	3	13.15	0	0.00	12.95	3	2,762	0.11%
2020/05/15	1	13.45	0	0.00	12.90	1	2,776	0.04%
2020/05/14	5	13.45	0	0.00	13.10	5	2,762	0.18%
2020/05/13	0	0.00	5	13.74	13.90	-5	2,649	-0.19%
2020/05/06	1	12.90	0	0.00	12.65	1	2,476	0.04%
2020/05/04	2	12.33	0	0.00	12.20	2	2,448	0.08%
2020/04/28	2	12.85	0	0.00	12.75	2	2,422	0.08%
2020/04/24	0	0.00	31	11.20	11.40	-31	2,268	-1.37%
2020/04/22	1	10.90	0	0.00	11.30	1	2,247	0.04%
2020/04/21	1	11.05	0	0.00	11.00	1	2,228	0.04%
2020/04/17	10	12.15	0	0.00	11.80	10	2,195	0.46%
2020/04/15	22	11.91	0	0.00	11.95	22	2,162	1.02%
2020/04/14	0	0.00	1	12.30	12.20	-1	2,139	-0.05%
2020/04/09	0	0.00	1	12.45	11.90	-1	2,108	-0.05%
2020/04/08	1	12.20	1	12.30	12.25	0	2,085	0.00%
2020/04/06	1	10.50	0	0.00	10.55	1	2,006	0.05%
2020/03/19	1	9.99	0	0.00	9.90	1	1,921	0.05%
2020/03/18	1	11.30	0	0.00	11.00	1	1,863	0.05%
2020/03/17	1	12.10	0	0.00	11.15	1	1,841	0.05%
2020/03/16	0	12.10	0	0.00	12.20	0	1,808	0.00%
2020/03/13	1	12.30	0	0.00	12.65	1	1,775	0.06%
2020/03/12	1	13.20	0	0.00	13.60	1	1,725	0.06%
2020/03/11	0.2	14.65	0	0.00	14.60	0.2	1,668	0.01%
2020/03/05	0	0.00	1	15.20	14.90	-1	1,406	-0.07%
2020/03/04	4	15.70	0	0.00	15.65	4	1,359	0.29%
2020/02/26	0	0.00	1	17.05	16.40	-1	1,053	-0.09%
2020/02/25	11	15.56	14	16.03	15.55	-3	854	-0.35%
2020/02/21	2	14.35	2	14.25	14.40	0	605	0.00%
2020/02/19	9	13.65	9	14.11	14.00	0	538	0.00%
2020/02/18	0	0.00	3	13.53	13.55	-3	405	-0.74%
2020/02/10	1	11.00	0	0.00	11.15	1	384	0.26%
2020/01/30	2	11.83	0	0.00	11.60	2	347	0.58%
2020/01/08	1	12.85	0	0.00	12.65	1	344	0.29%
2019/12/03	0	0.00	1	13.80	13.65	-1	461	-0.22%
2019/11/08	1	13.40	8	13.40	13.40	-7	397	-1.76%
2019/10/23	0	0.00	3.2	13.60	13.60	-3.2	507	-0.63%
2019/10/17	0.6	13.65	0	0.00	13.65	0.6	621	0.10%
2019/09/26	5	14.65	10	14.55	14.40	-5	697	-0.72%
2019/09/25	0	0.00	1	14.40	14.05	-1	666	-0.15%
2019/09/23	2	14.00	0	0.00	14.05	2	650	0.31%
2019/09/20	5	14.39	0	0.00	13.80	5	641	0.78%
2019/09/19	0	0.00	10	13.90	13.80	-10	543	-1.84%
2019/09/16	0	0.00	10	13.85	13.70	-10	541	-1.85%
2019/09/09	0	0.00	3	13.95	13.70	-3	533	-0.56%
2019/08/13	1	13.95	0	0.00	13.80	1	505	0.20%
2019/08/07	4	14.50	4	14.25	13.80	0	489	0.00%
2019/08/02	0	0.00	1	14.45	14.45	-1	432	-0.23%
2019/07/26	4	15.13	2	15.03	15.15	2	425	0.47%
2019/07/24	0	0.00	2	15.25	15.10	-2	411	-0.49%
2019/07/22	5	15.20	0	0.00	15.10	5	396	1.26%
2019/07/16	2	13.83	0	0.00	13.80	2	213	0.93%
2019/06/27	0	0.00	1	13.90	13.90	-1	252	-0.40%
2019/05/29	0	0.00	5	13.35	13.40	-5	342	-1.46%
2019/05/15	0	0.00	5	14.65	14.60	-5	546	-0.91%
2019/05/14	0	0.00	10	14.43	14.70	-10	549	-1.82%
2019/04/19	10	16.35	0	0.00	16.50	10	672	1.49%
2019/03/27	0	16.15	0	0.00	16.20	0	631	0.00%
2019/03/15	0	16.95	0	0.00	16.95	0	607	0.00%
2019/03/11	0	16.80	0	0.00	16.80	0	591	0.00%
2019/03/05	0	16.70	0	0.00	16.70	0	584	0.00%
2018/11/15	1	14.80	0	0.00	15.10	1	366	0.27%
2018/10/11	1	16.10	0	0.00	16.05	1	430	0.23%
2018/10/03	0	0.00	1	18.50	19.30	-1	379	-0.26%
2018/09/27	1	16.45	0	0.00	16.45	1	319	0.31%
2018/09/03	1	17.10	0	0.00	17.00	1	343	0.29%
2018/08/23	0.1	17.10	0	0.00	17.10	0.1	390	0.03%
2018/08/02	0	0.00	1	19.40	19.35	-1	378	-0.26%
2018/07/06	1	20.05	0	0.00	20.00	1	402	0.25%
2018/06/07	0	0.00	1	23.25	22.85	-1	379	-0.26%
2018/06/06	1	23.20	0	0.00	23.20	1	374	0.27%
2018/05/24	0	0.00	0.6	21.20	21.30	-0.6	328	-0.18%
2018/05/23	0	0.00	1	20.50	21.70	-1	330	-0.30%
2018/05/15	0	0.00	1	20.90	20.80	-1	352	-0.28%
2018/05/14	1	21.10	0	0.00	20.80	1	369	0.27%
2018/04/10	0.2	22.50	0	0.00	22.60	0.2	347	0.06%
2018/04/02	0	0.00	7.2	23.00	23.30	-7.2	349	-2.06%
2018/03/06	0	0.00	1	24.80	24.55	-1	360	-0.28%
2018/02/23	1	24.45	0	0.00	24.30	1	384	0.26%
2018/01/09	2	27.00	0	0.00	27.20	2	526	0.38%