銘異 (3060)-凱基-桃園券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
28.10
漲跌
▲0.10
漲幅
+0.36%
成交量
2,668張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	28.50	13	28.39	28.10	-9	2,595	-0.35%
2024/04/26	10	28.15	5	28.27	27.90	5	2,542	0.20%
2024/04/25	2	27.13	1	28.00	27.80	1	2,521	0.04%
2024/04/24	12	26.91	3.2	26.83	26.80	8.8	2,503	0.35%
2024/04/23	3.2	26.14	9	25.98	26.15	-5.8	2,498	-0.23%
2024/04/22	9	25.37	1	25.25	24.90	8	2,484	0.32%
2024/04/19	12	25.78	6	26.92	26.15	6	2,443	0.25%
2024/04/18	0	0.00	3	28.00	27.80	-3	2,383	-0.13%
2024/04/17	6	27.76	2	28.13	28.50	4	2,346	0.17%
2024/04/16	13	28.75	77	28.59	27.90	-64	2,285	-2.80%
2024/04/15	31	30.08	22	30.28	29.40	9	2,053	0.44%
2024/04/12	8	27.23	29.2	28.12	28.80	-21.2	1,687	-1.26%
2024/04/11	51.2	26.00	54	25.36	26.20	-2.8	1,420	-0.20%
2024/04/10	22	23.49	4	24.65	24.80	18	985	1.83%
2024/04/09	3	21.83	26	21.51	22.55	-23	837	-2.75%
2024/04/02	0	20.60	0	0.00	20.65	0	717	0.00%
2024/03/27	0	20.70	0	0.00	20.85	0	734	0.00%
2024/03/25	5	20.60	0	0.00	20.65	5	730	0.68%
2024/03/22	0	0.00	3	20.70	20.75	-3	737	-0.41%
2024/03/19	1	20.85	0	0.00	20.75	1	752	0.13%
2024/03/15	0	0.00	3	21.00	21.05	-3	756	-0.40%
2024/03/14	3	21.20	0	0.00	21.25	3	755	0.40%
2024/03/13	5	23.00	1	22.50	22.05	4	743	0.54%
2024/03/12	24	22.92	13	22.17	22.80	11	712	1.54%
2024/03/11	16	21.99	8	21.98	21.90	8	650	1.23%
2024/03/07	1	21.35	2	21.43	21.10	-1	630	-0.16%
2024/03/06	0	0.00	3	21.40	21.50	-3	656	-0.46%
2024/03/05	1	21.30	0	0.00	21.65	1	669	0.15%
2024/03/04	22	20.41	20	20.59	21.50	2	653	0.31%
2024/02/21	2	20.95	0	0.00	20.95	2	847	0.24%
2024/02/19	0.1	20.75	2	20.85	20.65	-1.9	845	-0.22%
2024/01/30	0	0.00	0.6	20.00	20.00	-0.6	924	-0.06%
2024/01/26	1	20.30	0	0.00	20.35	1	929	0.11%
2024/01/24	0	0.00	1	20.50	20.65	-1	934	-0.11%
2024/01/17	2	20.45	11	19.74	19.60	-9	962	-0.94%
2024/01/16	1	20.75	0	0.00	20.50	1	950	0.11%
2024/01/08	1	21.95	0	0.00	21.80	1	933	0.11%
2024/01/05	1	22.40	2	22.20	21.85	-1	952	-0.10%
2024/01/04	1	21.55	3	21.83	21.85	-2	976	-0.20%
2023/12/29	5	21.85	0	0.00	21.80	5	961	0.52%
2023/12/27	0	0.00	1	21.60	21.75	-1	955	-0.10%
2023/12/20	0	0.00	1	21.00	20.90	-1	927	-0.11%
2023/12/19	1	21.05	5	20.95	21.00	-4	925	-0.43%
2023/12/18	3	20.17	0	0.00	20.35	3	921	0.33%
2023/12/14	2	21.38	0	0.00	20.90	2	908	0.22%
2023/12/07	0	0.00	0	21.10	20.85	0	877	0.00%
2023/12/06	1	21.20	0.6	21.33	21.20	0.4	867	0.05%
2023/12/05	2	21.50	8	21.75	21.30	-6	862	-0.70%
2023/12/04	41	22.83	20.2	22.45	22.20	20.8	846	2.46%
2023/12/01	10	22.70	7	22.65	22.75	3	831	0.36%
2023/11/29	10	21.75	0	0.00	21.55	10	786	1.27%
2023/11/24	13	21.48	7	22.55	21.50	6	811	0.74%
2023/11/22	1	20.95	12	21.13	20.85	-11	694	-1.58%
2023/11/20	0	0.00	4	19.95	20.05	-4	637	-0.63%
2023/11/10	10	19.45	0	0.00	19.30	10	599	1.67%
2023/11/09	0	0.00	2	20.00	19.80	-2	595	-0.34%
2023/11/08	0	0.00	1	20.90	20.05	-1	594	-0.17%
2023/11/07	0	0.00	1	20.30	20.55	-1	560	-0.18%
2023/11/06	3	19.90	0	0.00	19.80	3	543	0.55%
2023/10/27	1	20.10	17	20.30	19.75	-16	546	-2.93%
2023/10/25	0	0.00	5	19.90	19.80	-5	554	-0.90%
2023/10/24	0	19.75	0	0.00	19.90	0	554	0.00%
2023/10/18	10	19.50	0	0.00	19.20	10	611	1.64%
2023/10/17	0	20.00	0	0.00	19.95	0	630	0.00%
2023/10/13	1	20.30	0	0.00	20.20	1	754	0.13%
2023/09/26	0	18.70	0	0.00	18.50	0	1,277	0.00%
2023/09/21	0	18.85	0	0.00	18.60	0	1,278	0.00%
2023/09/15	0	0.00	1	19.95	19.75	-1	1,274	-0.08%
2023/09/14	1	19.75	0	0.00	19.90	1	1,274	0.08%
2023/09/12	2	19.40	0	0.00	19.25	2	1,293	0.15%
2023/09/07	2	19.75	0	0.00	19.80	2	1,279	0.16%
2023/09/06	3	20.45	0	0.00	20.10	3	1,273	0.24%
2023/09/04	1	20.55	1	20.45	20.40	0	1,269	0.00%
2023/09/01	0	20.90	0	0.00	20.60	0	1,262	0.00%
2023/08/25	0	0.00	35	19.79	19.75	-35	1,191	-2.94%
2023/08/24	21	19.64	0	0.00	19.65	21	1,176	1.78%
2023/08/22	1	18.80	1	18.75	18.75	0	1,166	0.00%
2023/08/21	2	19.00	2	19.00	19.00	0	1,164	0.00%
2023/08/18	20	19.19	1	19.15	19.15	19	1,166	1.63%
2023/08/16	0.2	18.55	0	0.00	18.60	0.2	1,159	0.02%
2023/08/14	0	0.00	4	18.34	17.95	-4	1,152	-0.35%
2023/07/28	1	20.05	11	20.15	20.15	-10	1,140	-0.88%
2023/07/26	0.1	20.55	2	20.65	20.30	-1.9	1,203	-0.16%
2023/07/25	2	21.08	2	20.85	20.85	0	1,190	0.00%
2023/07/24	11	20.62	4	20.25	20.35	7	1,172	0.60%
2023/07/21	1	20.95	0	0.00	20.90	1	1,152	0.09%
2023/07/20	2	21.58	2	21.48	21.15	0	1,137	0.00%
2023/07/19	8	21.23	15	21.38	21.30	-7	1,111	-0.63%
2023/07/18	18	22.81	4	22.95	22.10	14	1,067	1.31%
2023/07/17	15	21.32	4	21.63	21.50	11	981	1.12%
2023/07/14	33	22.49	39	22.43	22.35	-6	940	-0.64%
2023/07/13	0	0.00	2	21.85	21.85	-2	783	-0.26%
2023/07/12	2	20.18	2	19.90	19.90	0	762	0.00%
2023/07/11	15	20.26	1	20.00	20.20	14	738	1.90%
2023/07/10	14	20.96	15	21.19	21.45	-1	698	-0.14%
2023/07/07	7	20.70	3	19.98	20.40	4	616	0.65%
2023/07/06	0	0.00	1	19.55	19.55	-1	453	-0.22%
2023/06/26	0	0.00	1	17.80	17.65	-1	379	-0.26%
2023/06/19	3	17.55	5	17.70	17.60	-2	370	-0.54%
2023/06/14	5	17.35	0	0.00	17.40	5	339	1.47%
2023/06/13	0	17.50	0	0.00	17.30	0	340	0.00%
2023/06/12	0	0.00	7	17.39	17.35	-7	340	-2.06%
2023/06/09	7	17.60	0	0.00	17.55	7	339	2.06%
2023/05/19	0	0.00	2	16.95	16.90	-2	337	-0.59%
2023/05/15	0.3	17.00	0	0.00	16.50	0.3	337	0.09%
2023/05/05	0	17.90	0	0.00	17.80	0	320	0.00%
2023/05/04	1	18.25	1	18.40	18.35	0	308	0.00%
2023/05/03	3	18.65	3	18.30	18.10	0	294	0.00%
2023/04/21	0.1	17.75	0	0.00	17.45	0.1	200	0.05%
2023/04/12	0	17.60	4	17.45	17.60	-4	162	-2.46%
2023/04/11	4	17.60	0	0.00	17.50	4	160	2.50%
2023/04/10	1	17.55	1	17.55	17.50	0	158	0.00%
2023/03/28	0.1	17.60	0	0.00	17.40	0.1	162	0.06%
2023/03/27	8	17.70	0	0.00	17.60	8	162	4.93%
2023/03/23	0.1	17.65	0	0.00	17.85	0.1	162	0.06%
2023/03/21	0	17.60	0	0.00	17.40	0	160	0.00%
2023/03/17	1	17.25	0	0.00	17.30	1	174	0.57%
2023/03/03	0.1	17.90	0	0.00	18.00	0.1	179	0.06%
2023/03/02	2	17.70	2	17.70	17.70	0	179	0.00%
2023/03/01	4	17.88	2	17.85	17.85	2	178	1.12%
2023/02/21	1	17.75	1	17.80	17.80	0	177	0.00%
2023/02/06	0	17.25	0	0.00	17.20	0	168	0.00%
2023/02/03	22	17.23	0	0.00	17.20	22	168	13.05%
2023/01/04	0	0.00	0	16.35	16.20	0	185	0.00%
2023/01/03	0.2	16.23	0	0.00	16.10	0.2	188	0.11%
2022/12/23	0	16.45	0	0.00	16.40	0	225	0.00%
2022/12/12	3	17.50	6	17.25	17.20	-3	230	-1.30%
2022/12/09	0	0.00	4	17.00	17.05	-4	218	-1.83%
2022/12/06	1	17.40	0	0.00	17.10	1	218	0.46%
2022/12/05	4	17.35	0	0.00	17.40	4	218	1.83%
2022/12/01	6	17.65	0	0.00	17.45	6	216	2.77%
2022/11/28	0	0.00	1	16.70	17.15	-1	210	-0.47%
2022/11/25	1	16.90	0	0.00	16.80	1	211	0.47%
2022/11/15	0	0.00	1	17.10	16.90	-1	212	-0.47%
2022/11/11	0	0.00	30	16.65	16.65	-30	212	-14.10%
2022/10/27	0.5	16.30	0	0.00	16.25	0.5	223	0.22%
2022/10/17	0	0.00	40	16.03	16.50	-40	232	-17.22%
2022/10/05	30	18.70	0	0.00	17.85	30	224	13.37%
2022/09/30	0	0.00	45	16.58	16.95	-45	199	-22.52%
2022/09/29	0.3	16.90	0.2	17.00	16.85	0.1	204	0.05%
2022/09/26	0.1	17.40	0	0.00	17.00	0.1	209	0.05%
2022/09/22	0.3	18.40	0	0.00	18.25	0.3	222	0.13%
2022/09/16	0	0.00	2	18.80	18.90	-2	225	-0.89%
2022/09/15	5	19.20	3	19.05	19.05	2	229	0.87%
2022/09/07	0.5	18.60	0	0.00	18.60	0.5	247	0.21%
2022/08/19	2	20.00	0	0.00	19.95	2	268	0.74%
2022/08/08	0.1	18.80	0	0.00	18.65	0.1	337	0.03%
2022/07/29	0	0.00	5	18.70	18.75	-5	352	-1.42%
2022/07/22	5	18.58	0	0.00	18.35	5	344	1.45%
2022/07/06	0.5	17.50	0	0.00	17.40	0.5	364	0.14%
2022/07/01	0.5	18.00	0	0.00	17.35	0.5	370	0.14%
2022/06/27	0	0.00	1	19.90	19.80	-1	362	-0.28%
2022/06/21	1	19.50	0	0.00	19.65	1	356	0.28%
2022/06/20	0	19.70	0	0.00	19.00	0	357	0.01%
2022/06/10	0	0.00	1	21.15	21.50	-1	375	-0.27%
2022/05/26	0	21.30	0	0.00	21.15	0	425	0.00%
2022/05/24	10	21.79	10	21.55	21.65	0	458	0.00%
2022/05/18	1	19.90	0	0.00	20.20	1	445	0.22%
2022/05/16	1.3	19.53	0	0.00	19.25	1.3	459	0.28%
2022/05/13	0.2	19.70	0	0.00	19.50	0.2	480	0.04%
2022/05/04	0.1	20.70	0	0.00	20.50	0.1	532	0.02%
2022/04/29	0.3	20.55	0	0.00	20.30	0.3	555	0.05%
2022/04/18	0.1	21.10	0	0.00	20.90	0.1	654	0.02%
2022/04/12	1	21.40	0	0.00	21.30	1	990	0.10%
2022/04/11	0.1	21.50	0	0.00	21.35	0.1	998	0.01%
2022/04/08	0	0.00	0.4	22.00	21.85	-0.4	1,016	-0.04%
2022/04/01	0	22.90	0	0.00	22.75	0	1,060	0.00%
2022/03/31	0	0.00	0.4	23.20	23.00	-0.4	1,092	-0.03%
2022/03/25	1	22.80	0	0.00	22.85	1	1,408	0.07%
2022/03/18	0	0.00	6	23.05	22.95	-6	2,141	-0.28%
2022/03/14	0	22.40	0	0.00	22.60	0	2,213	0.00%
2022/03/10	0	0.00	2	22.20	22.10	-2	2,224	-0.09%
2022/03/08	0.1	21.03	0	0.00	20.90	0.1	2,238	0.01%
2022/03/01	0.1	22.65	0	0.00	22.55	0.1	2,296	0.00%
2022/02/25	0.1	22.45	0	0.00	22.10	0.1	2,300	0.00%
2022/02/24	3	22.50	32	22.34	22.55	-29	2,298	-1.26%
2022/02/23	3	22.90	1	22.95	22.95	2	2,308	0.09%
2022/02/22	0	22.95	0	0.00	23.40	0	2,328	0.00%
2022/02/18	0	23.40	0	0.00	23.15	0	2,356	0.00%
2022/02/16	0	23.30	0	0.00	23.05	0	2,457	0.00%
2022/02/15	0.1	23.10	0	0.00	23.10	0.1	2,583	0.00%
2022/02/14	0	23.55	0	0.00	23.40	0	2,657	0.00%
2022/02/11	1	24.65	0	0.00	24.50	1	2,659	0.04%
2022/02/08	0.1	24.60	0	0.00	24.55	0.1	2,704	0.00%
2022/02/07	0	24.00	3	23.85	23.90	-3	2,701	-0.11%
2022/01/25	7	22.53	2	22.40	22.35	5	2,692	0.19%
2022/01/21	0	23.40	0	0.00	23.15	0	2,681	0.00%
2022/01/20	0	0.00	1	23.80	23.80	-1	2,690	-0.04%
2022/01/19	2	23.85	0	0.00	24.00	2	2,700	0.07%
2022/01/17	8	23.30	0	0.00	23.90	8	2,696	0.30%
2022/01/14	0	0.00	1	23.00	23.00	-1	2,687	-0.04%
2022/01/12	1	23.60	0	0.00	23.70	1	2,672	0.04%
2022/01/11	1	24.55	2	24.65	24.15	-1	2,661	-0.04%
2022/01/10	1	25.10	0	0.00	25.15	1	2,636	0.04%
2022/01/07	0	0.00	10	25.70	25.60	-10	2,620	-0.38%
2022/01/06	12	26.55	6	26.41	26.30	6	2,573	0.23%
2022/01/05	0	0.00	15	26.00	25.60	-15	2,334	-0.64%
2022/01/04	5	26.10	1	26.10	25.95	4	2,321	0.17%
2021/12/29	10	25.85	0	0.00	26.00	10	2,304	0.43%
2021/12/28	2	25.75	0	0.00	25.65	2	2,304	0.09%
2021/12/27	11	26.25	2	26.20	26.20	9	2,298	0.39%
2021/12/24	2	25.65	30	26.07	25.60	-28	2,283	-1.23%
2021/12/22	22	27.24	1	26.55	26.55	21	2,205	0.95%
2021/12/21	27	28.63	6	29.00	26.90	21	2,129	0.99%
2021/12/20	8	28.18	4	28.53	28.30	4	1,996	0.20%
2021/12/17	16	28.12	6	27.91	28.15	10	1,816	0.55%
2021/12/16	26	25.88	16	27.33	27.70	10	1,437	0.70%
2021/12/15	10	25.50	0	0.00	25.20	10	1,304	0.77%
2021/12/09	1	26.00	0	0.00	25.20	1	1,267	0.08%
2021/12/08	1	25.45	0	0.00	25.75	1	1,247	0.08%
2021/12/07	0	0.00	5	25.50	25.05	-5	1,235	-0.40%
2021/12/02	1	25.00	0	0.00	25.15	1	1,249	0.08%
2021/11/30	2	25.20	2	25.40	25.25	0	1,268	0.00%
2021/11/29	10	24.50	0	0.00	24.15	10	1,255	0.80%
2021/11/26	0	0.00	5	23.45	24.65	-5	1,237	-0.40%
2021/11/23	0	0.00	5	25.05	24.75	-5	1,219	-0.41%
2021/11/22	10	26.05	0	0.00	25.55	10	1,204	0.83%
2021/11/19	20	25.59	0	0.00	25.80	20	1,186	1.69%
2021/11/18	0	0.00	9	24.89	24.75	-9	1,165	-0.77%
2021/11/17	7	25.61	1	24.80	25.35	6	1,164	0.52%
2021/11/16	15	25.69	0	0.00	25.30	15	1,154	1.30%
2021/11/15	0	0.00	1	26.80	25.50	-1	1,158	-0.09%
2021/11/12	16	26.28	12	25.63	26.20	4	1,268	0.32%
2021/11/11	6	25.97	2	26.08	26.15	4	1,143	0.35%
2021/11/09	2	23.58	1	24.50	23.65	1	1,073	0.09%
2021/11/08	2	23.85	4	23.73	23.60	-2	1,061	-0.19%
2021/11/04	11	22.70	1	22.65	22.50	10	1,079	0.93%
2021/11/02	1	22.15	0	0.00	21.70	1	1,115	0.09%
2021/11/01	12	22.63	1	22.60	22.60	11	1,114	0.99%
2021/10/28	1	22.15	0	0.00	22.05	1	1,158	0.09%
2021/10/26	0	0.00	2	21.35	21.30	-2	1,185	-0.17%
2021/10/19	0	0.00	1	21.05	20.85	-1	1,449	-0.07%
2021/10/18	2	20.55	2	20.55	20.30	0	1,487	0.00%
2021/10/15	5	19.90	5	20.10	20.00	0	1,685	0.00%
2021/10/14	2	19.80	0	0.00	19.65	2	1,697	0.12%
2021/10/12	0.1	20.00	0	0.00	19.70	0.1	1,883	0.01%
2021/10/05	1	19.75	1	19.95	19.85	0	2,158	0.00%
2021/10/04	1	20.00	0	0.00	19.50	1	2,208	0.05%
2021/09/29	1	21.40	0	0.00	21.30	1	2,287	0.04%
2021/09/27	0	0.00	1	22.45	22.90	-1	2,402	-0.04%
2021/09/24	0	22.40	0	0.00	22.20	0	2,436	0.00%
2021/09/23	1	22.10	0	0.00	22.00	1	2,491	0.04%
2021/09/22	3	22.43	0	0.00	22.05	3	2,546	0.12%
2021/09/17	0	0.00	1	23.65	23.65	-1	2,581	-0.04%
2021/09/16	1	23.20	0	0.00	23.20	1	2,627	0.04%
2021/09/13	0	0.00	3	23.47	23.45	-3	2,944	-0.10%
2021/09/10	0	0.00	1	22.70	22.65	-1	3,097	-0.03%
2021/09/09	1	22.30	1	22.60	22.35	0	3,318	0.00%
2021/09/07	2	22.70	2	22.35	22.75	0	3,609	0.00%
2021/09/06	3	23.57	0	0.00	23.40	3	3,940	0.08%
2021/09/03	0	0.00	2	24.00	23.80	-2	4,024	-0.05%
2021/09/02	1	23.00	0	0.00	22.90	1	4,126	0.02%
2021/09/01	0	0.00	1	23.50	23.55	-1	4,238	-0.02%
2021/08/18	1	21.90	1	21.35	22.70	0	6,196	0.00%
2021/08/17	0.1	22.00	0	0.00	21.40	0.1	6,307	0.00%
2021/08/16	0	0.00	1	21.30	21.65	-1	6,530	-0.02%
2021/08/13	4	23.26	0	0.00	22.40	4	6,555	0.06%
2021/08/11	3	22.77	0	0.00	22.95	3	7,015	0.04%
2021/08/09	1	24.20	25	24.51	24.20	-24	7,282	-0.33%
2021/08/06	1	25.00	0	0.00	24.85	1	7,293	0.01%
2021/08/05	1	25.15	0	0.00	25.10	1	7,338	0.01%
2021/08/02	0	0.00	1	24.75	24.75	-1	7,425	-0.01%
2021/07/30	1	24.60	2	24.70	24.35	-1	7,447	-0.01%
2021/07/29	0	0.00	1	24.50	24.60	-1	7,474	-0.01%
2021/07/28	7	24.39	51	23.81	24.35	-44	7,553	-0.58%
2021/07/27	11	25.99	15	25.67	24.85	-4	7,449	-0.05%
2021/07/26	3	25.33	9	25.39	25.40	-6	7,469	-0.08%
2021/07/23	0	0.00	1	24.25	24.20	-1	7,694	-0.01%
2021/07/22	4	24.20	3	24.90	24.05	1	7,884	0.01%
2021/07/21	17	25.44	4	25.50	24.75	13	8,356	0.16%
2021/07/20	0	0.00	1	24.45	24.45	-1	8,243	-0.01%
2021/07/19	1	25.30	2	25.35	25.40	-1	8,290	-0.01%
2021/07/16	24	25.87	22.1	25.55	25.00	2	8,295	0.02%
2021/07/15	20	24.89	0	0.00	25.45	20	8,217	0.24%
2021/07/14	1	25.20	3	24.92	24.70	-2	8,306	-0.02%
2021/07/13	3.1	24.15	5	24.95	23.55	-1.9	8,383	-0.02%
2021/07/12	6	25.16	2	25.53	25.30	4	8,344	0.05%
2021/07/09	7	26.38	0	0.00	25.65	7	8,323	0.08%
2021/07/08	0	0.00	0.1	26.90	27.00	-0.1	8,379	0.00%
2021/07/07	2	27.13	0	0.00	26.90	2	8,546	0.02%
2021/07/06	13	27.43	0	0.00	27.35	13	8,761	0.15%
2021/07/05	0	0.00	7	28.28	27.95	-7	8,914	-0.08%
2021/06/30	1	26.90	7	26.95	26.80	-6	8,833	-0.07%
2021/06/29	3	26.60	7	26.66	26.50	-4	8,813	-0.05%
2021/06/28	5	27.25	6	26.88	27.15	-1	8,784	-0.01%
2021/06/25	3	27.57	52	27.36	27.00	-49	8,782	-0.56%
2021/06/24	3	27.28	6	27.38	27.50	-3	8,858	-0.03%
2021/06/23	7	28.31	1	27.90	27.30	6	8,827	0.07%
2021/06/22	19	28.36	0	0.00	27.90	19	8,716	0.22%
2021/06/21	59	28.48	47	28.23	28.00	12	8,557	0.14%
2021/06/18	51	31.00	10	31.55	30.55	41	8,435	0.49%
2021/06/17	4	30.41	2	30.23	30.10	2	8,218	0.02%
2021/06/16	17	30.26	75	30.23	30.05	-58	8,161	-0.71%
2021/06/15	15	30.86	25.1	30.61	31.05	-10.1	7,944	-0.13%
2021/06/11	3	28.52	1.1	28.41	28.25	2	7,606	0.03%
2021/06/10	4	27.83	29	27.59	28.25	-25	7,538	-0.33%
2021/06/09	17.1	27.59	1	27.30	27.45	16.1	7,420	0.22%
2021/06/08	7	29.78	13	29.60	29.00	-6	7,304	-0.08%
2021/06/07	79	28.94	4	29.15	28.40	75	7,155	1.05%
2021/06/04	15.1	29.70	24	29.65	29.50	-8.9	7,031	-0.13%
2021/06/03	69.1	30.07	74	30.04	30.55	-4.9	6,943	-0.07%
2021/06/02	29	29.24	21	29.85	30.35	8	6,413	0.12%
2021/06/01	17	26.91	9	27.37	27.60	8	6,047	0.13%
2021/05/31	4	25.10	0	0.00	25.10	4	5,703	0.07%
2021/05/28	1	26.00	2	26.50	25.30	-1	5,633	-0.02%
2021/05/27	4	25.43	4	25.10	25.00	0	5,535	0.00%
2021/05/26	2	25.70	6	26.57	25.60	-4	5,478	-0.07%
2021/05/25	8	25.34	16	25.43	26.40	-8	5,305	-0.15%
2021/05/24	40	23.10	31	23.37	24.00	9	5,029	0.18%
2021/05/21	0	0.00	4	22.80	22.80	-4	4,976	-0.08%
2021/05/20	7	20.81	5	21.96	20.75	2	4,939	0.04%
2021/05/19	12	23.50	4	23.38	23.00	8	4,813	0.17%
2021/05/18	41	24.68	1	24.35	24.15	40	4,500	0.89%
2021/05/17	10	23.40	2	23.40	23.40	8	4,300	0.19%
2021/05/14	0	0.00	65	26.00	26.00	-65	4,192	-1.55%
2021/05/13	10	25.75	31	25.18	25.70	-21	4,151	-0.51%
2021/05/12	2	27.30	0	0.00	27.30	2	4,159	0.05%
2021/05/11	2.1	30.52	4	32.25	30.30	-1.9	4,119	-0.05%
2021/05/10	3.7	33.65	9	32.67	33.65	-5.3	4,077	-0.13%
2021/05/07	0.4	30.60	0	0.00	30.60	0.4	4,085	0.01%
2021/05/06	22	29.40	13	28.01	27.85	9	4,083	0.22%
2021/05/05	27	28.34	4	28.34	29.00	23	4,018	0.57%
2021/05/04	2	29.80	0	0.00	29.55	2	3,934	0.05%
2021/05/03	1	34.80	2	34.78	32.80	-1	3,908	-0.03%
2021/04/29	54.2	35.63	7	36.00	33.80	47.2	3,856	1.22%
2021/04/28	43	34.08	26.4	33.22	34.40	16.6	3,592	0.46%
2021/04/27	14	30.84	19	31.01	31.30	-5	3,406	-0.15%
2021/04/26	5	29.40	12.6	29.40	29.40	-7.6	2,890	-0.26%
2021/04/23	2	26.75	6.4	26.75	26.75	-4.4	2,805	-0.16%
2021/04/22	2	24.35	5	24.35	24.35	-3	2,767	-0.11%
2021/04/21	3	20.83	13	22.15	22.15	-10	2,750	-0.36%
2021/04/20	15	20.27	9	20.14	20.15	6	2,670	0.22%
2021/04/19	3	19.43	29	19.94	19.95	-26	2,551	-1.02%
2021/04/16	3	18.25	9	18.42	18.15	-6	2,424	-0.25%
2021/04/15	2	18.35	2	18.25	18.50	0	2,399	0.00%
2021/04/14	8	17.48	0	0.00	17.40	8	2,341	0.34%
2021/04/13	34	19.32	21	19.35	18.35	13	2,274	0.57%
2021/04/12	38	20.02	42	20.25	20.25	-4	2,094	-0.19%
2021/04/09	10	18.15	6.9	17.86	18.45	3.2	1,871	0.17%
2021/04/08	2	17.20	0	0.00	16.80	2	1,725	0.12%
2021/04/07	0	0.00	44	16.43	16.60	-44	1,788	-2.46%
2021/04/06	0	0.00	58	16.30	16.35	-58	1,863	-3.11%
2021/03/31	50	16.30	0	0.00	16.55	50	2,066	2.42%
2021/03/30	2	16.70	50	16.15	16.10	-48	2,044	-2.35%
2021/03/29	52	16.41	5	16.46	16.40	47	2,030	2.31%
2021/03/19	3	15.67	0	0.00	15.35	3	2,041	0.15%
2021/03/16	0	0.00	3	15.35	15.20	-3	2,018	-0.15%
2021/03/15	0	0.00	2	15.03	15.20	-2	2,005	-0.10%
2021/03/11	0	0.00	12	14.60	14.55	-12	2,037	-0.59%
2021/03/10	0	14.30	0	0.00	14.35	0	2,049	0.00%
2021/03/08	1.1	14.79	0	0.00	14.60	1.1	2,124	0.05%
2021/03/03	0.9	15.60	0	0.00	15.20	0.9	2,172	0.04%
2021/02/26	2	15.10	0	0.00	15.35	2	2,180	0.09%
2021/02/23	10	15.75	10	14.97	15.80	0	2,169	0.00%
2021/02/22	0	0.00	11	15.18	15.10	-11	2,005	-0.55%
2021/02/19	11	14.93	5	15.25	15.20	6	1,993	0.30%
2021/02/18	17	14.56	9	14.56	14.50	8	1,970	0.41%
2021/02/17	1	14.10	5	14.15	14.05	-4	1,950	-0.21%
2021/02/03	6	14.19	1	14.35	14.15	5	1,941	0.26%
2021/02/01	1	13.60	2	13.70	13.70	-1	1,917	-0.05%
2021/01/29	12	14.87	3	14.68	13.90	9	1,903	0.47%
2021/01/28	1	14.20	3	14.18	14.55	-2	1,841	-0.11%
2021/01/25	0	0.00	3	14.10	14.15	-3	1,798	-0.17%
2021/01/22	8	14.16	7	14.33	14.25	1	1,798	0.06%
2021/01/20	2	14.10	3	13.95	13.85	-1	1,765	-0.06%
2021/01/18	0	0.00	2	14.20	14.40	-2	1,739	-0.11%
2021/01/15	13	14.52	1	14.60	14.60	12	1,742	0.69%
2021/01/14	4	15.21	2	15.00	15.20	2	1,888	0.11%
2021/01/13	10	15.05	6	15.00	14.90	4	1,890	0.21%
2021/01/12	0	0.00	3	14.85	14.65	-3	1,880	-0.16%
2021/01/11	0	0.00	3	15.10	15.30	-3	1,859	-0.16%
2021/01/08	11	15.87	0	0.00	15.20	11	1,852	0.59%
2021/01/07	10	15.70	2	15.60	15.65	8	1,852	0.43%
2021/01/06	8	15.85	1	16.10	15.65	7	1,836	0.38%
2021/01/05	4	16.60	0	0.00	16.60	4	1,790	0.22%
2021/01/04	5.1	16.75	17	16.90	16.70	-11.9	1,767	-0.67%
2020/12/31	1	16.70	6	17.26	16.75	-5	1,747	-0.29%
2020/12/30	1	17.80	51	17.05	17.20	-50	1,717	-2.91%
2020/12/29	6	16.59	14	16.62	16.70	-8	1,611	-0.50%
2020/12/28	10	15.75	32	16.40	16.80	-22	1,518	-1.45%
2020/12/25	15	15.12	29	15.39	15.80	-14	1,352	-1.04%
2020/12/23	7	14.61	6	14.95	14.85	1	1,253	0.08%
2020/12/22	28	14.99	0	0.00	14.75	28	1,242	2.25%
2020/12/21	10	15.10	26	15.07	15.05	-16	1,236	-1.29%
2020/12/18	21	15.25	20	15.70	15.60	1	1,230	0.08%
2020/12/16	0	0.00	10	14.45	14.35	-10	1,262	-0.79%
2020/12/15	0	0.00	2	14.40	14.30	-2	1,260	-0.16%
2020/12/09	2	15.20	0	0.00	14.90	2	1,231	0.16%
2020/12/08	9	14.99	0	0.00	15.05	9	1,215	0.74%
2020/12/07	10	15.00	10	14.85	14.75	0	1,198	0.00%
2020/12/04	12	14.75	0	0.00	14.75	12	1,186	1.01%
2020/12/03	13	15.11	21	15.11	14.70	-8	1,189	-0.67%
2020/12/02	21	14.73	0	0.00	14.90	21	1,144	1.83%
2020/11/27	20	14.62	2	14.40	14.60	18	1,183	1.52%
2020/11/26	0	0.00	6	14.32	14.35	-6	1,140	-0.53%
2020/11/25	1	14.20	7	14.29	14.20	-6	1,131	-0.53%
2020/11/24	0	0.00	3	14.12	14.10	-3	1,113	-0.27%
2020/11/23	5	14.20	1	14.30	14.10	4	1,115	0.36%
2020/11/20	5	13.95	2	14.00	14.10	3	1,098	0.27%
2020/11/11	1	13.50	0	0.00	13.60	1	1,174	0.09%
2020/11/06	0	0.00	1	13.70	13.60	-1	1,139	-0.09%
2020/11/05	0	0.00	1	13.65	13.65	-1	1,148	-0.09%
2020/11/04	0	0.00	1	13.60	13.50	-1	1,172	-0.09%
2020/10/30	2	13.55	1	13.55	13.55	1	1,195	0.08%
2020/10/29	0	0.00	3	13.55	13.70	-3	1,196	-0.25%
2020/10/26	0	0.00	10	13.96	14.00	-10	1,196	-0.84%
2020/10/23	0	0.00	10	14.10	14.05	-10	1,197	-0.84%
2020/10/22	52	14.64	21	14.40	14.35	31	1,200	2.58%
2020/10/21	1	14.35	0	0.00	14.40	1	1,041	0.10%
2020/10/15	1	14.20	1	14.25	14.15	0	1,084	0.00%
2020/10/14	1	14.25	2	14.23	14.10	-1	1,070	-0.09%
2020/10/13	5	13.95	0	0.00	14.05	5	1,077	0.46%
2020/10/12	2	14.00	0	0.00	13.95	2	1,079	0.19%
2020/10/08	1	13.90	2	14.10	14.05	-1	1,090	-0.09%
2020/09/30	0	0.00	1	13.50	13.60	-1	1,176	-0.09%
2020/09/28	0	0.00	6	13.49	13.60	-6	1,324	-0.45%
2020/09/24	2	13.75	0	0.00	13.75	2	1,412	0.14%
2020/09/22	8	14.93	12	14.30	14.90	-4	1,432	-0.28%
2020/09/21	0	0.00	8	14.48	14.25	-8	1,283	-0.62%
2020/09/17	7	13.94	1	13.90	13.90	6	1,283	0.47%
2020/09/16	8	14.02	2	13.90	13.85	6	1,310	0.46%
2020/09/14	0	0.00	1	13.85	13.85	-1	1,378	-0.07%
2020/09/11	7	13.80	0	0.00	13.75	7	1,384	0.51%
2020/09/10	1	14.25	3	14.25	14.05	-2	1,406	-0.14%
2020/09/09	1	14.15	2	14.45	14.20	-1	1,407	-0.07%
2020/09/07	2	14.40	10	14.40	14.40	-8	1,418	-0.56%
2020/09/04	17	14.61	5	14.45	14.35	12	1,432	0.84%
2020/09/02	10	14.30	0	0.00	14.15	10	1,421	0.70%
2020/09/01	2	13.80	0	0.00	13.80	2	1,411	0.14%
2020/08/27	0	0.00	1	13.55	13.60	-1	1,472	-0.07%
2020/08/25	0	0.00	1	13.60	13.45	-1	1,522	-0.07%
2020/08/21	1	13.15	0	0.00	13.25	1	1,576	0.06%
2020/08/20	1	13.35	0	0.00	13.05	1	1,587	0.06%
2020/08/18	1	14.45	0	0.00	14.30	1	1,663	0.06%
2020/08/14	0	0.00	2	14.15	14.25	-2	1,720	-0.12%
2020/08/12	2	13.75	1	13.95	14.00	1	1,740	0.06%
2020/08/11	1	13.85	0	0.00	13.85	1	1,748	0.06%
2020/08/10	6	14.39	0	0.00	14.10	6	1,764	0.34%
2020/08/07	0	0.00	1	14.35	14.35	-1	1,851	-0.05%
2020/08/03	0	0.00	1	13.70	13.75	-1	1,980	-0.05%
2020/07/31	1	13.60	0	0.00	13.60	1	1,987	0.05%
2020/07/28	3	13.18	0	0.00	13.15	3	2,028	0.15%
2020/07/21	0	0.00	1	14.45	14.35	-1	2,143	-0.05%
2020/07/15	0	0.00	8	14.37	14.35	-8	2,155	-0.37%
2020/07/14	1	14.30	6	14.26	14.25	-5	2,156	-0.23%
2020/07/13	3	14.68	3	14.73	14.55	0	2,156	0.00%
2020/07/10	1	14.10	0	0.00	14.10	1	2,137	0.05%
2020/07/09	1	14.60	0	0.00	14.60	1	2,125	0.05%
2020/07/08	1	14.70	5	14.85	14.55	-4	2,102	-0.19%
2020/07/07	20	16.02	3	15.13	14.65	17	2,082	0.82%
2020/07/06	0	0.00	3	15.65	15.65	-3	1,982	-0.15%
2020/07/03	16	14.53	1	14.40	14.25	15	1,964	0.76%
2020/07/02	1	14.00	0	0.00	14.20	1	1,934	0.05%
2020/07/01	1	14.15	0	0.00	13.95	1	1,916	0.05%
2020/06/22	1	13.80	0	0.00	13.80	1	1,840	0.05%
2020/06/19	0	0.00	2	13.70	13.40	-2	1,829	-0.11%
2020/06/12	2	12.20	0	0.00	12.80	2	1,851	0.11%
2020/06/09	0	0.00	2	13.70	13.70	-2	1,879	-0.11%
2020/06/08	0	0.00	0	13.70	13.80	0	1,921	0.00%
2020/06/04	0	0.00	5	13.72	13.60	-5	1,971	-0.25%
2020/06/02	1	14.00	0	0.00	13.80	1	2,128	0.05%
2020/05/28	2	14.08	2	13.60	13.70	0	2,270	0.00%
2020/05/27	1	13.80	4	13.70	13.65	-3	2,296	-0.13%
2020/05/25	27	13.82	42	13.89	13.90	-15	2,550	-0.59%
2020/05/22	18	13.67	2	13.70	13.45	16	2,597	0.62%
2020/05/21	0	0.00	1	12.85	12.85	-1	2,607	-0.04%
2020/05/20	1	13.00	0	0.00	12.80	1	2,634	0.04%
2020/05/19	2	12.95	0	0.00	13.00	2	2,640	0.08%
2020/05/15	2	12.90	2	13.20	12.90	0	2,776	0.00%
2020/05/14	6	13.28	27.2	13.80	13.10	-21.2	2,762	-0.77%
2020/05/13	29	13.83	7	13.90	13.90	22	2,649	0.83%
2020/05/08	0	0.00	1	12.55	12.25	-1	2,513	-0.04%
2020/05/07	0	0.00	1	12.65	12.70	-1	2,486	-0.04%
2020/05/06	0	0.00	2	12.45	12.65	-2	2,476	-0.08%
2020/05/04	0	0.00	10	12.24	12.20	-10	2,448	-0.41%
2020/04/30	0	0.00	1	12.75	12.65	-1	2,439	-0.04%
2020/04/29	4	12.70	1	12.80	12.60	3	2,445	0.12%
2020/04/28	16	12.97	16	12.95	12.75	0	2,422	0.00%
2020/04/27	2	12.45	0	0.00	12.50	2	2,328	0.09%
2020/04/21	4	11.16	0	0.00	11.00	4	2,228	0.18%
2020/04/20	1	11.75	0	0.00	11.65	1	2,207	0.05%
2020/04/17	4	12.04	0	0.00	11.80	4	2,195	0.18%
2020/04/15	3	12.12	0	0.00	11.95	3	2,162	0.14%
2020/04/14	0	0.00	1	12.20	12.20	-1	2,139	-0.05%
2020/04/13	2	12.10	2	12.40	12.05	0	2,126	0.00%
2020/04/10	1	12.00	0	0.00	12.05	1	2,114	0.05%
2020/04/09	0	0.00	1	12.30	11.90	-1	2,108	-0.05%
2020/04/08	5	12.20	6	12.30	12.25	-1	2,085	-0.05%
2020/04/01	0	0.00	3	10.55	10.55	-3	1,999	-0.15%
2020/03/30	0	0.00	1	10.60	10.75	-1	1,991	-0.05%
2020/03/26	0	0.00	2	10.80	11.10	-2	1,970	-0.10%
2020/03/25	2	10.90	2	11.10	11.10	0	1,961	0.00%
2020/03/24	4	10.55	0	0.00	10.55	4	1,945	0.21%
2020/03/20	2	10.85	0	0.00	10.85	2	1,943	0.10%
2020/03/19	3	9.90	5	9.93	9.90	-2	1,921	-0.10%
2020/03/18	0	0.00	2	11.15	11.00	-2	1,863	-0.11%
2020/03/17	0	0.00	3	11.35	11.15	-3	1,841	-0.16%
2020/03/16	1	12.30	0	0.00	12.20	1	1,808	0.06%
2020/03/13	6	12.50	3	12.65	12.65	3	1,775	0.17%
2020/03/12	8	13.78	0	0.00	13.60	8	1,725	0.46%
2020/03/11	1	14.95	0	0.00	14.60	1	1,668	0.06%
2020/03/10	0	0.00	3	14.93	15.10	-3	1,633	-0.18%
2020/03/09	5	16.35	2	16.35	15.60	3	1,595	0.19%
2020/03/06	1	14.85	1	15.00	15.55	0	1,465	0.00%
2020/03/05	5	15.14	12	15.14	14.90	-7	1,406	-0.50%
2020/03/03	5	16.15	7.8	16.11	15.55	-2.8	1,314	-0.21%
2020/03/02	2	15.98	33	16.21	16.05	-31	1,247	-2.49%
2020/02/27	4	16.76	8	16.66	16.60	-4	1,161	-0.34%
2020/02/26	18	16.57	14	16.39	16.40	4	1,053	0.38%
2020/02/25	7	15.98	18	15.75	15.55	-11	854	-1.29%
2020/02/24	21	15.23	21	15.49	15.80	0	727	0.00%
2020/02/21	24	14.25	17	14.26	14.40	7	605	1.16%
2020/02/19	4	14.45	28	14.05	14.00	-24	538	-4.45%
2020/02/13	10	11.33	0	0.00	11.20	10	381	2.62%
2020/01/14	1	12.70	0	0.00	12.70	1	344	0.29%
2020/01/07	0	12.90	0	0.00	13.00	0	342	0.00%
2019/12/17	2	13.50	0	0.00	13.45	2	463	0.43%
2019/12/10	0	0.00	3	13.35	13.35	-3	468	-0.64%
2019/12/06	0	0.00	8	13.45	13.40	-8	470	-1.70%
2019/12/04	0	0.00	3	14.00	13.75	-3	471	-0.64%
2019/12/02	0	0.00	2	13.60	13.45	-2	457	-0.44%
2019/11/29	8	13.68	0	0.00	13.65	8	452	1.77%
2019/11/28	5	13.67	3	13.70	13.50	2	441	0.45%
2019/11/19	3	12.70	0	0.00	12.55	3	406	0.74%
2019/11/15	0	0.00	1	12.35	12.45	-1	418	-0.24%
2019/11/12	0	0.00	1	13.00	13.00	-1	404	-0.25%
2019/11/06	0	0.00	1	13.50	13.50	-1	414	-0.24%
2019/10/30	0	0.00	1	13.55	13.55	-1	484	-0.21%
2019/10/25	0.2	13.65	0	0.00	13.70	0.2	493	0.04%
2019/10/22	1	13.65	0	0.00	13.65	1	517	0.19%
2019/10/21	4	13.73	0	0.00	13.70	4	527	0.76%
2019/10/14	0	0.00	4	13.70	13.60	-4	716	-0.56%
2019/10/09	8	13.73	0	0.00	13.65	8	715	1.12%
2019/10/04	1	13.70	0	0.00	13.70	1	714	0.14%
2019/10/02	0	0.00	0	13.85	13.85	0	712	0.00%
2019/10/01	1	13.85	0	0.00	13.85	1	709	0.14%
2019/09/27	0	0.00	5	14.05	14.00	-5	706	-0.71%
2019/09/26	2	14.35	0	0.00	14.40	2	697	0.29%
2019/09/23	3	13.85	3	14.00	14.05	0	650	0.00%
2019/09/20	9	13.92	0	0.00	13.80	9	641	1.40%
2019/09/06	0	0.00	10	13.90	13.95	-10	527	-1.90%
2019/09/05	10	14.10	0	0.00	13.90	10	526	1.90%
2019/08/30	2	13.90	1.6	13.99	13.85	0.4	515	0.08%
2019/08/22	0	0.00	8	14.21	14.15	-8	507	-1.58%
2019/08/21	1	14.20	0	0.00	14.10	1	506	0.20%
2019/08/20	1	14.30	4	14.25	14.05	-3	506	-0.59%
2019/08/15	0	0.00	3	13.70	13.70	-3	501	-0.60%
2019/08/13	0	0.00	38	13.91	13.80	-38	505	-7.52%
2019/08/12	0	0.00	93	13.85	13.90	-93	506	-18.37%
2019/08/07	0	0.00	3	14.15	13.80	-3	489	-0.61%
2019/08/06	0	0.00	13	13.91	14.35	-13	482	-2.69%
2019/07/30	0	0.00	3	14.70	14.70	-3	433	-0.69%
2019/07/26	9	15.05	0	0.00	15.15	9	425	2.11%
2019/07/25	5	15.05	0	0.00	15.00	5	417	1.20%
2019/07/24	0	0.00	0.2	15.00	15.10	-0.2	411	-0.05%
2019/07/19	133	15.92	40.5	16.06	15.30	92.5	381	24.24%	大買/
2019/07/18	0	0.00	23	15.08	15.55	-23	306	-7.50%
2019/07/16	8	13.79	0	0.00	13.80	8	213	3.74%
2019/07/12	2	13.80	4	13.88	13.90	-2	218	-0.91%
2019/07/11	2	13.85	0	0.00	13.70	2	223	0.89%
2019/07/10	0	0.00	2	13.65	13.65	-2	233	-0.86%
2019/07/04	0	0.00	1	13.95	14.00	-1	239	-0.42%
2019/06/26	0	0.00	2	13.85	13.75	-2	253	-0.79%
2019/06/24	0	0.00	1	14.20	14.05	-1	256	-0.39%
2019/06/17	2	13.65	0	0.00	13.65	2	282	0.71%
2019/05/30	3	13.80	0	0.00	13.80	3	336	0.89%
2019/05/21	0	0.00	14	14.02	14.10	-14	510	-2.74%
2019/05/20	1	13.80	4	13.80	13.75	-3	532	-0.56%
2019/05/17	0	0.00	3	14.35	14.15	-3	531	-0.56%
2019/05/16	0	0.00	5	14.35	14.20	-5	534	-0.94%
2019/05/13	1	14.50	2	14.50	14.50	-1	549	-0.18%
2019/05/10	0	0.00	2	14.65	14.70	-2	550	-0.36%
2019/05/09	3	14.90	0	0.00	14.80	3	550	0.54%
2019/05/08	2	15.30	1	15.50	15.35	1	544	0.18%
2019/04/29	1	16.00	0	0.00	15.80	1	681	0.15%
2019/04/26	2	16.10	0	0.00	16.10	2	679	0.29%
2019/04/18	1	16.35	0	0.00	16.35	1	671	0.15%
2019/04/16	0	0.00	6	16.55	16.80	-6	659	-0.91%
2019/04/01	0	0.00	0.5	16.20	16.25	-0.5	638	-0.08%
2019/03/29	1	16.30	0	0.00	16.25	1	634	0.16%
2019/03/26	2	16.25	0	0.00	16.20	2	630	0.32%
2019/03/22	3	16.87	0	0.00	16.60	3	632	0.47%
2019/03/21	0	0.00	1	17.05	17.05	-1	624	-0.16%
2019/03/20	0	17.20	0	0.00	17.15	0	621	0.00%
2019/03/19	1	17.00	0	0.00	17.20	1	614	0.16%
2019/03/18	0	17.00	0	0.00	17.05	0	610	0.00%
2019/03/14	0	0.00	1	17.20	17.05	-1	604	-0.17%
2019/03/13	0	0.00	1	17.35	17.35	-1	600	-0.17%
2019/03/08	0	16.70	0	0.00	16.75	0	590	0.00%
2019/03/07	0	16.85	0	0.00	16.90	0	589	0.00%
2019/03/06	28	17.00	0	0.00	16.80	28	587	4.77%
2019/03/05	3	16.70	0	0.00	16.70	3	584	0.51%
2019/03/04	4	16.83	0	0.00	16.80	4	580	0.69%
2019/02/27	1	17.10	0	0.00	17.10	1	571	0.17%
2019/02/26	0.5	17.70	0	0.00	17.70	0.5	559	0.09%
2019/02/25	0.6	17.80	0	0.00	17.80	0.6	547	0.11%
2019/02/21	5	18.00	8.8	18.17	17.95	-3.8	523	-0.73%
2019/02/20	9	17.08	4	17.20	17.80	5	463	1.08%
2019/02/15	0	0.00	6	15.65	15.50	-6	365	-1.64%
2019/02/14	1	15.95	0	0.00	15.85	1	361	0.28%
2019/01/30	4	15.51	0	0.00	15.50	4	348	1.15%
2019/01/28	3	15.72	0	0.00	15.80	3	342	0.88%
2019/01/25	1	15.80	5	16.35	16.00	-4	329	-1.21%
2019/01/24	1	15.00	0	0.00	14.95	1	211	0.47%
2019/01/21	0	0.00	6	15.20	15.25	-6	220	-2.72%
2019/01/10	0	0.00	2	14.75	14.90	-2	215	-0.93%
2019/01/09	1	14.90	0	0.00	14.85	1	217	0.46%
2019/01/07	0	0.00	1	15.20	15.05	-1	217	-0.46%
2019/01/04	0	0.00	6	14.53	14.45	-6	212	-2.82%
2018/12/28	0	0.00	1	14.60	14.60	-1	239	-0.42%
2018/12/20	3	14.80	0	0.00	14.65	3	368	0.81%
2018/12/12	0	0.00	2	16.50	16.15	-2	354	-0.56%
2018/12/07	1	15.60	0	0.00	15.60	1	356	0.28%
2018/11/29	0	0.00	10	15.51	15.35	-10	355	-2.81%
2018/11/28	1	15.25	5	15.20	15.25	-4	352	-1.13%
2018/11/27	0	0.00	2	15.00	15.00	-2	353	-0.57%
2018/11/23	2	14.70	0	0.00	14.70	2	354	0.56%
2018/11/02	0	0.00	2	14.90	14.70	-2	399	-0.50%
2018/10/29	5	14.22	0	0.00	14.05	5	438	1.14%
2018/10/26	8	14.28	0	0.00	14.20	8	431	1.86%
2018/10/25	1	14.50	12	14.80	14.35	-11	430	-2.55%
2018/10/12	1	15.80	2	15.85	15.90	-1	433	-0.23%
2018/10/11	53	16.11	0	0.00	16.05	53	430	12.31%
2018/10/05	1	18.25	1	18.50	18.30	0	412	0.00%
2018/10/04	2	18.93	11	19.00	19.25	-9	397	-2.27%
2018/10/03	10	19.40	5.6	18.98	19.30	4.4	379	1.16%
2018/10/02	0	0.00	4	17.65	18.00	-4	335	-1.19%
2018/10/01	0	0.00	1.6	16.96	16.90	-1.6	306	-0.52%
2018/09/28	10	16.45	0	0.00	16.60	10	317	3.15%
2018/09/27	11	16.49	0	0.00	16.45	11	319	3.44%
2018/09/26	10	16.50	0	0.00	16.50	10	323	3.09%
2018/09/25	20	16.50	0	0.00	16.50	20	326	6.12%
2018/09/21	0	0.00	8	16.61	16.50	-8	328	-2.44%
2018/09/19	0	0.00	6	16.68	16.70	-6	329	-1.82%
2018/09/18	0	0.00	20	16.50	16.55	-20	331	-6.04%
2018/09/17	1	16.40	30	16.41	16.45	-29	330	-8.79%
2018/09/14	0	0.00	2	16.60	16.55	-2	330	-0.61%
2018/09/12	0	0.00	13	16.42	16.40	-13	332	-3.91%
2018/09/11	0	0.00	4	16.60	16.60	-4	331	-1.21%
2018/09/10	1	16.60	0	0.00	16.50	1	336	0.30%
2018/09/07	11	17.28	0	0.00	17.10	11	335	3.28%
2018/09/06	1	17.65	2	17.70	17.75	-1	342	-0.29%
2018/09/05	7	17.35	0	0.00	17.35	7	338	2.06%
2018/08/31	0	0.00	2	17.15	17.15	-2	342	-0.58%
2018/08/29	0	0.00	25	17.43	17.40	-25	384	-6.51%
2018/08/28	2	17.53	0	0.00	17.50	2	387	0.52%
2018/08/27	0	0.00	4	17.25	17.30	-4	387	-1.03%
2018/08/22	0	0.00	1	16.75	17.25	-1	390	-0.26%
2018/08/14	2	17.15	0	0.00	17.20	2	425	0.47%
2018/08/10	1	19.00	0	0.00	18.20	1	412	0.24%
2018/08/08	0	0.00	2	19.45	19.35	-2	396	-0.50%
2018/08/03	1	19.40	0	0.00	19.35	1	420	0.24%
2018/08/01	0.4	19.30	0	0.00	19.35	0.4	381	0.10%
2018/07/26	3	19.65	0	0.00	19.50	3	389	0.77%
2018/07/20	0	0.00	4	20.10	20.05	-4	385	-1.04%
2018/07/18	3	19.87	0	0.00	19.80	3	386	0.78%
2018/07/10	2	20.00	1	20.05	19.85	1	389	0.26%
2018/07/06	6	20.30	1	20.45	20.00	5	402	1.24%
2018/07/05	2	19.88	0	0.00	20.00	2	392	0.51%
2018/07/04	2	20.35	3	20.30	20.20	-1	391	-0.26%
2018/07/02	1	20.85	0	0.00	20.85	1	386	0.26%
2018/06/28	0	0.00	8	20.91	20.80	-8	390	-2.05%
2018/06/25	3	21.60	0	0.00	21.50	3	390	0.77%
2018/06/22	0	0.00	12	21.95	21.80	-12	391	-3.07%
2018/06/21	1	22.10	0	0.00	22.00	1	392	0.25%
2018/06/14	8	23.10	0	0.00	22.55	8	384	2.08%
2018/06/12	1	22.10	5	22.30	22.30	-4	375	-1.06%
2018/06/11	1	22.50	0	0.00	22.20	1	376	0.27%
2018/06/08	0	0.00	3	22.85	22.65	-3	381	-0.79%
2018/06/06	0	0.00	1	23.20	23.20	-1	374	-0.27%
2018/06/05	1	22.20	0	0.00	22.05	1	340	0.29%
2018/06/01	1	21.85	0	0.00	21.85	1	338	0.30%
2018/05/30	0	0.00	1	21.55	21.40	-1	344	-0.29%
2018/05/29	0	0.00	0.8	21.65	21.65	-0.8	345	-0.23%
2018/05/28	0	0.00	46	21.37	21.70	-46	340	-13.49%
2018/05/25	0	0.00	2	21.25	21.30	-2	327	-0.61%
2018/05/23	4	21.20	0	0.00	21.70	4	330	1.21%
2018/05/22	1	20.80	8	20.81	20.60	-7	324	-2.16%
2018/05/18	1	20.50	1	20.50	20.50	0	331	0.00%
2018/05/17	1	20.75	0	0.00	20.75	1	341	0.29%
2018/05/16	0	0.00	3	20.80	20.85	-3	346	-0.87%
2018/05/15	1	20.80	3	20.90	20.80	-2	352	-0.57%
2018/05/14	7	21.10	5	20.97	20.80	2	369	0.54%
2018/05/10	0	0.00	1	22.35	22.30	-1	355	-0.28%
2018/05/09	0	0.00	1	22.65	22.55	-1	357	-0.28%
2018/05/04	0	0.00	0.6	21.95	22.05	-0.6	348	-0.17%
2018/05/02	1	22.20	0	0.00	22.15	1	351	0.28%
2018/04/27	2	22.08	0.8	21.85	21.85	1.2	361	0.33%
2018/04/23	1	23.25	6	23.35	23.15	-5	358	-1.39%
2018/04/17	2	23.45	0	0.00	23.20	2	365	0.55%
2018/04/13	0	0.00	3	24.43	24.10	-3	361	-0.83%
2018/04/12	0	0.00	2	22.60	22.80	-2	342	-0.58%
2018/04/03	0	23.00	0	0.00	23.05	0	350	0.00%
2018/04/02	1	22.95	0	0.00	23.30	1	349	0.29%
2018/03/31	1	23.15	0	0.00	22.95	1	347	0.29%
2018/03/30	3	23.20	0	0.00	23.25	3	347	0.86%
2018/03/29	2	23.30	0	0.00	23.35	2	349	0.57%
2018/03/26	3	23.47	6	23.70	23.50	-3	351	-0.85%
2018/03/22	0.4	23.90	0	0.00	23.85	0.4	348	0.11%
2018/03/14	12	25.07	0	0.00	24.85	12	345	3.48%
2018/03/13	1	24.40	0	0.00	24.30	1	339	0.29%
2018/03/06	2	24.90	1	25.00	24.55	1	360	0.28%
2018/03/05	9	25.10	0	0.00	24.60	9	363	2.48%
2018/03/01	1	24.05	0	0.00	24.00	1	364	0.27%
2018/02/26	4	24.60	0	0.00	24.60	4	377	1.06%
2018/02/22	5	23.92	0	0.00	24.25	5	384	1.30%
2018/02/21	1	22.10	0	0.00	22.40	1	372	0.27%
2018/02/09	2	21.60	0	0.00	21.75	2	369	0.54%
2018/02/08	0	0.00	1	23.35	23.15	-1	359	-0.28%
2018/02/07	0.2	23.40	0	0.00	23.35	0.2	358	0.06%
2018/02/06	1	24.50	9	24.44	23.30	-8	364	-2.19%
2018/02/05	0	0.00	10	25.80	25.80	-10	347	-2.88%
2018/02/02	0	0.00	4	26.55	26.40	-4	349	-1.15%
2018/02/01	0	0.00	2	26.80	26.65	-2	359	-0.56%
2018/01/25	8	27.20	16	27.10	27.05	-8	406	-1.97%
2018/01/24	5	26.95	0	0.00	26.85	5	432	1.16%
2018/01/23	5	27.05	0	0.00	27.00	5	444	1.12%
2018/01/22	4.4	26.95	0	0.00	26.95	4.4	465	0.95%
2018/01/11	1.1	26.80	0	0.00	26.75	1.1	516	0.20%
2018/01/10	0	0.00	0.8	26.85	26.85	-0.8	524	-0.15%
2018/01/09	0.2	27.20	0	0.00	27.20	0.2	526	0.04%
2018/01/04	5	27.70	0	0.00	28.05	5	532	0.94%
2018/01/03	0.2	27.20	1	27.20	27.30	-0.8	529	-0.15%