銘異 (3060)-凱基-東港券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
26.60
漲跌
▲0.85
漲幅
+3.30%
成交量
4,274張
產業
上市電腦週邊類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	30	26.74	0	0.00	26.60	30	3,131	0.96%
2024/05/09	0	0.00	5	25.88	25.75	-5	3,064	-0.16%
2024/05/08	0	0.00	1	28.45	28.60	-1	2,925	-0.03%
2024/04/30	2	29.20	2	28.30	28.10	0	2,595	0.00%
2024/04/26	0	0.00	1	28.10	27.90	-1	2,542	-0.04%
2024/04/24	1	26.65	0	0.00	26.80	1	2,503	0.04%
2024/04/23	0	0.00	0.1	26.20	26.15	-0.1	2,498	0.00%
2024/04/19	1	26.15	0	0.00	26.15	1	2,443	0.04%
2024/04/17	1	28.80	0	0.00	28.50	1	2,346	0.04%
2024/04/15	1.1	31.02	4.9	30.43	29.40	-3.8	2,053	-0.19%
2024/04/12	2	27.30	8	27.80	28.80	-6	1,687	-0.36%
2024/04/11	14	26.30	12	25.96	26.20	2	1,420	0.14%
2024/04/10	8	23.82	1	24.00	24.80	7	985	0.71%
2024/03/26	0	0.00	1	20.60	20.30	-1	733	-0.14%
2024/03/12	0	0.00	2	22.83	22.80	-2	712	-0.28%
2024/03/11	2	22.00	0	0.00	21.90	2	650	0.31%
2023/12/21	0	0.00	10	21.00	21.00	-10	930	-1.07%
2023/12/19	0	0.00	1	20.90	21.00	-1	925	-0.11%
2023/12/15	1	20.45	0	0.00	20.50	1	913	0.11%
2023/12/14	0	21.15	0	0.00	20.90	0	908	0.00%
2023/12/05	0	21.65	6	21.73	21.30	-6	862	-0.69%
2023/11/29	0	0.00	0.1	21.75	21.55	-0.1	786	-0.01%
2023/11/22	0	0.00	2	21.13	20.85	-2	694	-0.29%
2023/11/16	0	0.00	3	19.80	19.35	-3	623	-0.48%
2023/11/13	1	19.10	0	0.00	19.20	1	607	0.16%
2023/11/10	1	19.50	0	0.00	19.30	1	599	0.17%
2023/11/08	1	20.10	1	20.75	20.05	0	594	0.00%
2023/11/06	2	19.85	0	0.00	19.80	2	543	0.37%
2023/11/03	0	0.00	1	19.70	19.70	-1	544	-0.18%
2023/11/02	0	19.85	0	0.00	19.90	0	550	0.01%
2023/11/01	0	0.00	1	19.70	19.70	-1	549	-0.18%
2023/10/31	0	0.00	2	19.60	19.50	-2	550	-0.36%
2023/10/30	3	19.83	0	0.00	20.05	3	550	0.54%
2023/10/27	1	20.60	1	20.00	19.75	0	546	0.00%
2023/10/23	0	19.20	0	0.00	19.05	0	561	0.00%
2023/10/13	0	0.00	1	20.40	20.20	-1	754	-0.13%
2023/10/12	0	0.00	20	20.20	20.05	-20	775	-2.58%
2023/10/06	1	19.70	0	0.00	19.40	1	925	0.11%
2023/10/04	0	18.80	0	0.00	18.80	0	977	0.00%
2023/09/26	0	18.80	0	0.00	18.50	0	1,277	0.00%
2023/09/18	0	19.70	0	0.00	19.80	0	1,272	0.00%
2023/09/11	0	19.60	0	0.00	19.55	0	1,291	0.00%
2023/09/08	0	0.00	1	20.90	19.95	-1	1,286	-0.08%
2023/09/06	1	20.05	1	20.70	20.10	0	1,273	0.00%
2023/09/04	1	20.15	0	0.00	20.40	1	1,269	0.08%
2023/08/31	2	20.45	8	20.75	20.30	-6	1,229	-0.49%
2023/08/25	7	19.77	7	20.05	19.75	0	1,191	0.00%
2023/08/14	1	18.00	0	0.00	17.95	1	1,152	0.09%
2023/08/10	1	18.90	0	0.00	18.50	1	1,148	0.09%
2023/08/02	1	19.80	0	0.00	19.20	1	1,131	0.09%
2023/07/28	1	20.00	0	0.00	20.15	1	1,140	0.09%
2023/07/26	1	20.30	0	0.00	20.30	1	1,203	0.08%
2023/07/24	1	20.50	0	0.00	20.35	1	1,172	0.09%
2023/07/21	1	21.00	0	0.00	20.90	1	1,152	0.09%
2023/07/20	1	21.55	3	21.82	21.15	-2	1,137	-0.18%
2023/07/19	3	21.23	1	20.70	21.30	2	1,111	0.18%
2023/07/18	10	23.00	0	0.00	22.10	10	1,067	0.94%
2023/07/17	2.1	21.29	2	21.85	21.50	0.1	981	0.01%
2023/07/14	20	23.95	0	0.00	22.35	20	940	2.13%
2023/07/11	1	20.55	1	19.90	20.20	0	738	0.00%
2023/07/10	1	21.05	3	21.10	21.45	-2	698	-0.29%
2023/07/07	11	20.27	7	20.19	20.40	4	616	0.65%
2023/07/04	0	0.00	1	17.90	17.75	-1	388	-0.26%
2023/06/26	1	17.30	0.9	17.85	17.65	0.1	379	0.03%
2023/06/19	0.1	17.90	0	0.00	17.60	0.1	370	0.01%
2023/06/16	0	0.00	2.9	17.54	17.90	-2.9	363	-0.80%
2023/06/12	0.2	17.50	0	0.00	17.35	0.2	340	0.06%
2023/06/09	1	17.40	0.8	17.60	17.55	0.2	339	0.06%
2023/06/06	0.1	17.50	0	0.00	17.50	0.1	333	0.03%
2023/05/29	0.1	17.20	0	0.00	17.05	0.1	334	0.01%
2023/05/24	0	17.20	0	0.00	17.05	0	335	0.01%
2023/05/23	0	17.15	0	0.00	17.05	0	334	0.01%
2023/05/17	0	0.00	1	17.10	17.10	-1	338	-0.30%
2023/05/12	0.1	17.05	0	0.00	16.95	0.1	339	0.03%
2023/05/03	1	18.60	0	0.00	18.10	1	294	0.34%
2023/04/28	1	17.35	0	0.00	17.35	1	205	0.49%
2023/04/20	0.1	18.25	0	0.00	17.85	0.1	198	0.05%
2023/04/12	2	17.55	0	0.00	17.60	2	162	1.23%
2023/04/07	0.2	17.43	0	0.00	17.40	0.2	157	0.13%
2023/04/06	0.1	17.55	0	0.00	17.40	0.1	157	0.06%
2023/03/16	0	0.00	1	17.10	17.10	-1	177	-0.56%
2023/03/07	0	0.00	3	18.40	18.40	-3	180	-1.67%
2023/02/20	0	17.75	0	0.00	17.65	0	176	0.00%
2023/02/10	2.1	17.59	1.2	17.80	17.45	0.9	171	0.52%
2023/02/08	0.1	17.45	0	0.00	17.25	0.1	168	0.03%
2023/01/31	0.1	16.80	0	0.00	16.70	0.1	162	0.06%
2023/01/13	0	0.00	2	16.40	16.40	-2	168	-1.19%
2023/01/12	0.1	16.60	0	0.00	16.45	0.1	170	0.06%
2023/01/03	0.1	16.25	0	0.00	16.10	0.1	188	0.05%
2022/12/29	0	0.00	3	16.00	16.00	-3	192	-1.56%
2022/12/06	0	17.40	0	0.00	17.10	0	218	0.01%
2022/11/18	0	0.00	2	16.90	16.90	-2	214	-0.93%
2022/11/02	0	0.00	1	16.50	16.40	-1	221	-0.45%
2022/10/18	0.1	16.55	0	0.00	16.45	0.1	234	0.03%
2022/09/07	0	18.85	0	0.00	18.60	0	247	0.01%
2022/09/02	0.1	19.60	0	0.00	19.60	0.1	250	0.02%
2022/08/30	0.1	19.85	0	0.00	19.75	0.1	254	0.02%
2022/08/15	0	0.00	4	19.35	19.40	-4	334	-1.20%
2022/08/12	0	0.00	1	19.35	19.25	-1	333	-0.30%
2022/07/26	0	0.00	2	18.35	18.30	-2	340	-0.59%
2022/07/05	0	17.85	0	0.00	17.75	0	364	0.01%
2022/06/13	0.2	21.00	0	0.00	20.90	0.2	369	0.05%
2022/06/09	0.1	21.60	0	0.00	21.65	0.1	384	0.03%
2022/06/08	0	0.00	1	21.95	21.95	-1	381	-0.26%
2022/05/26	0	21.50	0	0.00	21.15	0	425	0.01%
2022/05/24	2	21.75	4	21.73	21.65	-2	458	-0.44%
2022/05/20	0	20.25	0	0.00	20.10	0	435	0.01%
2022/05/13	0.1	19.80	0	0.00	19.50	0.1	480	0.01%
2022/05/05	0	20.80	0	0.00	20.70	0	518	0.01%
2022/04/25	0	21.20	0	0.00	21.00	0	565	0.01%
2022/04/21	0	0.00	6	21.84	21.95	-6	590	-1.02%
2022/04/20	0	21.40	0	0.00	21.30	0	596	0.00%
2022/04/19	0	0.00	5	21.35	21.10	-5	617	-0.81%
2022/04/18	2	20.95	0	0.00	20.90	2	654	0.31%
2022/04/13	0	21.65	0	0.00	21.55	0	969	0.00%
2022/03/21	10	23.05	0	0.00	22.85	10	2,129	0.47%
2022/03/15	2	22.55	0	0.00	22.05	2	2,199	0.09%
2022/03/09	0.1	21.25	0	0.00	21.20	0.1	2,234	0.00%
2022/03/07	0.1	21.75	0	0.00	21.55	0.1	2,239	0.00%
2022/02/25	0	22.40	0	0.00	22.10	0	2,300	0.00%
2022/02/24	0.1	22.70	0	0.00	22.55	0.1	2,298	0.00%
2022/01/25	0	22.45	0	0.00	22.35	0	2,692	0.00%
2022/01/14	1	22.85	0	0.00	23.00	1	2,687	0.04%
2022/01/04	0	0.00	1	26.15	25.95	-1	2,321	-0.04%
2021/12/24	0	0.00	4	25.85	25.60	-4	2,283	-0.18%
2021/12/23	2	27.10	0	0.00	26.40	2	2,231	0.09%
2021/12/22	1	26.65	0	0.00	26.55	1	2,205	0.05%
2021/12/21	2	27.38	2	27.60	26.90	0	2,129	0.00%
2021/12/20	1	28.95	1	28.60	28.30	0	1,996	0.00%
2021/12/17	20	27.50	24	27.96	28.15	-4	1,816	-0.22%
2021/12/16	3	27.65	2	27.03	27.70	1	1,437	0.07%
2021/12/13	1	25.80	0	0.00	25.70	1	1,288	0.08%
2021/12/09	0	0.00	20	26.31	25.20	-20	1,267	-1.58%
2021/11/23	0	0.00	1	24.85	24.75	-1	1,219	-0.08%
2021/11/22	2	25.53	2	25.65	25.55	0	1,204	0.00%
2021/11/17	0	0.00	0	25.70	25.35	0	1,164	0.00%
2021/11/16	20	25.30	0	0.00	25.30	20	1,154	1.73%
2021/11/15	1	26.00	20	26.75	25.50	-19	1,158	-1.64%
2021/11/12	0	0.00	5	26.20	26.20	-5	1,268	-0.39%
2021/11/11	0	0.00	4	26.15	26.15	-4	1,143	-0.35%
2021/11/02	0.4	22.00	0	0.00	21.70	0.4	1,115	0.04%
2021/10/18	0	0.00	2	20.60	20.30	-2	1,487	-0.13%
2021/10/15	2	20.03	0	0.00	20.00	2	1,685	0.12%
2021/10/14	0	0.00	4	20.00	19.65	-4	1,697	-0.24%
2021/10/05	2	19.20	0	0.00	19.85	2	2,158	0.09%
2021/10/04	2	19.76	0	0.00	19.50	2	2,208	0.09%
2021/10/01	0	0.00	1	21.50	20.45	-1	2,229	-0.04%
2021/09/30	2	21.20	7	21.41	21.55	-5	2,253	-0.22%
2021/09/29	1	21.75	0	0.00	21.30	1	2,287	0.04%
2021/09/27	4	22.66	0	0.00	22.90	4	2,402	0.17%
2021/09/24	1	22.25	0	0.00	22.20	1	2,436	0.04%
2021/09/22	5	22.61	5	22.05	22.05	0	2,546	0.00%
2021/09/08	0	0.00	1	22.10	22.25	-1	3,397	-0.03%
2021/09/07	1	22.80	0	0.00	22.75	1	3,609	0.03%
2021/08/20	6	21.18	6	21.43	21.20	0	5,984	0.00%
2021/08/19	8	21.99	8	21.25	21.25	0	6,037	0.00%
2021/08/18	6	21.33	6	21.50	22.70	0	6,196	0.00%
2021/08/11	2	23.35	2	23.50	22.95	0	7,015	0.00%
2021/08/09	6	24.39	6	24.20	24.20	0	7,282	0.00%
2021/08/04	1	25.40	2	25.75	25.35	-1	7,370	-0.01%
2021/08/03	20	25.10	0	0.00	25.15	20	7,388	0.27%
2021/07/30	1	24.55	1	24.80	24.35	0	7,447	0.00%
2021/07/26	0	0.00	1	25.40	25.40	-1	7,469	-0.01%
2021/07/23	0	0.00	1	24.45	24.20	-1	7,694	-0.01%
2021/07/22	1	24.90	0	0.00	24.05	1	7,884	0.01%
2021/07/21	6	25.70	1	25.60	24.75	5	8,356	0.06%
2021/07/20	4	24.73	4	24.90	24.45	0	8,243	0.00%
2021/07/19	1	25.40	2	24.90	25.40	-1	8,290	-0.01%
2021/07/16	2	25.88	1	25.95	25.00	1	8,295	0.01%
2021/07/15	0	0.00	1	25.10	25.45	-1	8,217	-0.01%
2021/07/14	1	24.60	0	0.00	24.70	1	8,306	0.01%
2021/07/13	4	24.85	3	25.10	23.55	1	8,383	0.01%
2021/07/12	5	24.87	5	25.05	25.30	0	8,344	0.00%
2021/07/09	12	26.48	12	25.89	25.65	0	8,323	0.00%
2021/07/08	7	26.93	7	27.06	27.00	0	8,379	0.00%
2021/07/07	6	27.25	6	27.48	26.90	0	8,546	0.00%
2021/07/06	5.2	27.72	5	27.90	27.35	0.2	8,761	0.00%
2021/07/05	2	28.40	3	28.03	27.95	-1	8,914	-0.01%
2021/07/02	5	26.77	5	27.10	27.45	0	8,873	0.00%
2021/07/01	1	26.80	0	0.00	26.70	1	8,853	0.01%
2021/06/30	2	26.50	2	26.75	26.80	0	8,833	0.00%
2021/06/28	1	27.55	0	0.00	27.15	1	8,784	0.01%
2021/06/25	2	27.60	0	0.00	27.00	2	8,782	0.02%
2021/06/22	2	28.13	0	0.00	27.90	2	8,716	0.02%
2021/06/21	1	28.70	0	0.00	28.00	1	8,557	0.01%
2021/06/18	1	30.90	2	31.50	30.55	-1	8,435	-0.01%
2021/06/17	3	29.90	1	30.10	30.10	2	8,218	0.02%
2021/06/16	2	30.40	2	30.10	30.05	0	8,161	0.00%
2021/06/15	3	30.42	6	30.74	31.05	-3	7,944	-0.04%
2021/06/11	3	28.72	1	29.30	28.25	2	7,606	0.03%
2021/06/10	1	27.75	2	28.15	28.25	-1	7,538	-0.01%
2021/06/09	4	27.53	0	0.00	27.45	4	7,420	0.05%
2021/06/08	3	29.77	0	0.00	29.00	3	7,304	0.04%
2021/06/07	4	29.80	0	0.00	28.40	4	7,155	0.06%
2021/06/03	2	30.20	3	30.13	30.55	-1	6,943	-0.01%
2021/06/02	17	29.20	17	30.11	30.35	0	6,413	0.00%
2021/06/01	0	0.00	7	27.56	27.60	-7	6,047	-0.12%
2021/05/31	0	0.00	1	25.10	25.10	-1	5,703	-0.02%
2021/05/28	2	25.80	0	0.00	25.30	2	5,633	0.04%
2021/05/27	1.1	25.00	0	0.00	25.00	1.1	5,535	0.02%
2021/05/26	4.1	25.34	4	26.89	25.60	0.1	5,478	0.00%
2021/05/25	1	25.65	0	0.00	26.40	1	5,305	0.02%
2021/05/24	11	23.39	18	23.32	24.00	-7	5,029	-0.14%
2021/05/21	0	0.00	1	22.80	22.80	-1	4,976	-0.02%
2021/05/20	3	21.23	0	0.00	20.75	3	4,939	0.06%
2021/05/19	6	23.64	0	0.00	23.00	6	4,813	0.12%
2021/05/18	4	23.19	1	23.85	24.15	3	4,500	0.07%
2021/05/17	10	23.40	0	0.00	23.40	10	4,300	0.23%
2021/05/13	0.5	26.10	0	0.00	25.70	0.5	4,151	0.01%
2021/05/11	0.5	30.30	0	0.00	30.30	0.5	4,119	0.01%
2021/05/10	0	0.00	2	33.65	33.65	-2	4,077	-0.05%
2021/05/06	0.3	29.00	10	29.00	27.85	-9.7	4,083	-0.24%
2021/05/05	10	28.55	0	0.00	29.00	10	4,018	0.25%
2021/05/04	0.3	31.81	0	0.00	29.55	0.3	3,934	0.01%
2021/05/03	1.5	33.40	0	0.00	32.80	1.5	3,908	0.04%
2021/04/29	6	35.24	10	34.60	33.80	-4	3,856	-0.10%
2021/04/28	4	34.00	0.2	34.10	34.40	3.8	3,592	0.11%
2021/04/27	15	31.03	0.8	31.80	31.30	14.2	3,406	0.42%
2021/04/22	0	0.00	1	24.35	24.35	-1	2,767	-0.04%
2021/04/21	0	0.00	2	22.15	22.15	-2	2,750	-0.07%
2021/04/20	1	19.95	20	19.80	20.15	-19	2,670	-0.71%
2021/04/15	0	0.00	1	18.20	18.50	-1	2,399	-0.04%
2021/04/14	20	18.45	0	0.00	17.40	20	2,341	0.85%
2021/04/13	7	19.29	0	0.00	18.35	7	2,274	0.31%
2021/04/09	5	17.80	7	17.84	18.45	-2	1,871	-0.11%
2021/03/26	0.1	15.40	0	0.00	15.55	0.1	1,933	0.01%
2021/03/11	0	0.00	14	14.60	14.55	-14	2,037	-0.69%
2021/03/09	0	0.00	1	14.70	14.20	-1	2,106	-0.05%
2021/03/08	1	14.60	0	0.00	14.60	1	2,124	0.05%
2021/02/24	0	0.00	1	15.35	15.40	-1	2,188	-0.05%
2021/02/23	1	15.80	1	15.20	15.80	0	2,169	0.00%
2021/02/22	0	0.00	2	15.10	15.10	-2	2,005	-0.10%
2021/02/18	0	0.00	3	14.38	14.50	-3	1,970	-0.15%
2021/02/04	3.1	13.98	0	0.00	13.95	3.1	1,944	0.16%
2021/01/21	2	13.90	0	0.00	13.70	2	1,774	0.11%
2021/01/12	1	15.25	0	0.00	14.65	1	1,880	0.05%
2020/12/21	0.1	15.00	0	0.00	15.05	0.1	1,236	0.01%
2020/12/02	0	14.45	0	0.00	14.90	0	1,144	0.00%
2020/11/09	0.1	13.60	1	13.80	13.65	-0.9	1,169	-0.08%
2020/11/04	1	13.55	0	0.00	13.50	1	1,172	0.09%
2020/11/02	0.1	13.50	0	0.00	13.55	0.1	1,181	0.01%
2020/10/15	0	0.00	1	14.05	14.15	-1	1,084	-0.09%
2020/10/05	0	0.00	1	13.70	13.60	-1	1,143	-0.09%
2020/09/28	0	0.00	1	13.60	13.60	-1	1,324	-0.08%
2020/09/25	2	13.45	0	0.00	13.40	2	1,392	0.14%
2020/09/22	0	0.00	1	14.20	14.90	-1	1,432	-0.07%
2020/09/15	1	13.95	1	13.95	13.90	0	1,336	0.00%
2020/09/11	1	13.70	0	0.00	13.75	1	1,384	0.07%
2020/08/31	0	0.00	1	13.90	13.75	-1	1,438	-0.07%
2020/08/28	0	0.00	1	13.80	13.65	-1	1,454	-0.07%
2020/08/20	2	13.53	0	0.00	13.05	2	1,587	0.13%
2020/08/19	0	0.00	1	14.35	14.20	-1	1,591	-0.06%
2020/07/29	0	0.00	2	13.40	13.40	-2	2,021	-0.10%
2020/07/28	4	13.31	3	13.57	13.15	1	2,028	0.05%
2020/07/27	1	13.55	0	0.00	13.45	1	2,023	0.05%
2020/07/15	1	14.60	0	0.00	14.35	1	2,155	0.05%
2020/07/13	1	14.75	0	0.00	14.55	1	2,156	0.05%
2020/07/01	1	14.15	0	0.00	13.95	1	1,916	0.05%
2020/06/10	0	0.00	4	14.00	13.80	-4	1,872	-0.21%
2020/06/09	4	13.95	1	13.80	13.70	3	1,879	0.16%
2020/05/25	1	14.05	0	0.00	13.90	1	2,550	0.04%
2020/05/22	0	0.00	1	13.70	13.45	-1	2,597	-0.04%
2020/05/21	1	12.90	0	0.00	12.85	1	2,607	0.04%
2020/05/15	0	0.00	10	13.30	12.90	-10	2,776	-0.36%
2020/05/14	1.4	13.53	0	0.00	13.10	1.4	2,762	0.05%
2020/05/13	0	0.00	2	13.90	13.90	-2	2,649	-0.08%
2020/05/11	0	0.00	3	12.35	12.30	-3	2,520	-0.12%
2020/05/08	1	12.20	0	0.00	12.25	1	2,513	0.04%
2020/05/07	0	0.00	40	12.65	12.70	-40	2,486	-1.61%
2020/05/06	2	12.45	0	0.00	12.65	2	2,476	0.08%
2020/05/05	19	12.50	0	0.00	12.35	19	2,450	0.78%
2020/05/04	0	0.00	49	12.23	12.20	-49	2,448	-2.00%
2020/04/30	11	12.70	0	0.00	12.65	11	2,439	0.45%
2020/04/29	30	12.82	2	12.90	12.60	28	2,445	1.15%
2020/04/28	80	13.16	60	12.81	12.75	20	2,422	0.83%
2020/04/27	20	12.50	0	0.00	12.50	20	2,328	0.86%
2020/04/21	1	11.10	1	11.20	11.00	0	2,228	0.00%
2020/04/15	1	11.95	0	0.00	11.95	1	2,162	0.05%
2020/04/14	0	0.00	1	12.20	12.20	-1	2,139	-0.05%
2020/04/10	1	12.00	0	0.00	12.05	1	2,114	0.05%
2020/04/09	1	12.15	0	0.00	11.90	1	2,108	0.05%
2020/04/08	11	12.45	16	12.23	12.25	-5	2,085	-0.24%
2020/04/07	5	11.45	2	11.00	11.60	3	2,020	0.15%
2020/04/06	2	10.30	2	10.50	10.55	0	2,006	0.00%
2020/03/31	2	10.80	0	0.00	10.55	2	1,997	0.10%
2020/03/19	3	10.27	6	10.00	9.90	-3	1,921	-0.16%
2020/03/18	0	0.00	2	11.65	11.00	-2	1,863	-0.11%
2020/03/17	2	11.75	0	0.00	11.15	2	1,841	0.11%
2020/03/16	4	12.68	22	12.77	12.20	-18	1,808	-1.00%
2020/03/13	22	12.31	2	12.63	12.65	20	1,775	1.13%
2020/03/12	0.1	13.60	40	13.38	13.60	-39.9	1,725	-2.31%
2020/03/11	20	15.60	1	15.10	14.60	19	1,668	1.14%
2020/03/10	21	15.25	20	14.88	15.10	1	1,633	0.06%
2020/03/09	30	16.13	64	15.63	15.60	-34	1,595	-2.13%
2020/03/06	30	14.90	15	14.97	15.55	15	1,465	1.02%
2020/03/05	0	0.00	45	14.89	14.90	-45	1,406	-3.20%
2020/03/04	20	16.00	30	15.70	15.65	-10	1,359	-0.74%
2020/03/03	51	16.55	50	15.67	15.55	1	1,314	0.08%
2020/03/02	5	16.10	27	16.04	16.05	-22	1,247	-1.76%
2020/02/27	26	16.58	45	16.45	16.60	-19	1,161	-1.64%
2020/02/26	94	16.41	101	16.38	16.40	-7	1,053	-0.66%	大賣/
2020/02/25	107	15.94	49	15.56	15.55	58	854	6.78%	大買/
2020/02/24	25	15.67	5	15.72	15.80	20	727	2.75%
2020/02/21	5	14.25	0	0.00	14.40	5	605	0.83%
2020/02/20	0	0.00	5	13.95	13.90	-5	562	-0.89%
2020/02/19	10	14.03	1	14.35	14.00	9	538	1.67%
2020/02/18	0	0.00	1	13.55	13.55	-1	405	-0.25%
2020/02/13	1	11.30	0	0.00	11.20	1	381	0.26%
2020/02/12	0	0.00	2	11.35	11.30	-2	383	-0.52%
2020/02/07	2	11.15	0	0.00	11.15	2	384	0.52%
2020/02/06	2	11.25	0	0.00	11.25	2	384	0.52%
2020/02/03	1	10.50	1	10.65	10.60	0	368	0.00%
2020/01/07	2	12.95	0	0.00	13.00	2	342	0.58%
2019/12/18	1	14.20	0	0.00	14.10	1	392	0.25%
2019/12/16	0	0.00	2	13.40	13.40	-2	466	-0.43%
2019/12/12	2	13.30	0	0.00	13.35	2	467	0.43%
2019/12/04	0	0.00	2	13.95	13.75	-2	471	-0.42%
2019/11/27	7	13.10	7	13.10	13.10	0	413	0.00%
2019/11/19	0	0.00	3	12.63	12.55	-3	406	-0.74%
2019/11/13	1	12.85	0	0.00	12.70	1	408	0.24%
2019/11/12	0	0.00	1	13.20	13.00	-1	404	-0.25%
2019/10/28	2	13.60	2	13.75	13.60	0	491	0.00%
2019/10/25	0	0.00	2	13.70	13.70	-2	493	-0.41%
2019/10/17	2	13.55	0	0.00	13.65	2	621	0.32%
2019/10/14	1	13.60	0	0.00	13.60	1	716	0.14%
2019/10/04	2	13.75	0	0.00	13.70	2	714	0.28%
2019/10/02	1	13.85	0	0.00	13.85	1	712	0.14%
2019/09/26	1	14.45	0	0.00	14.40	1	697	0.14%
2019/09/20	0	0.00	1	14.45	13.80	-1	641	-0.16%
2019/09/18	1	13.70	0	0.00	13.80	1	540	0.18%
2019/09/10	1	13.65	0	0.00	13.70	1	535	0.19%
2019/08/30	0	0.00	2	13.85	13.85	-2	515	-0.39%
2019/08/29	2	13.60	0	0.00	13.60	2	512	0.39%
2019/08/27	0	0.00	2	13.90	13.85	-2	509	-0.39%
2019/08/26	2	13.80	1	13.90	13.75	1	507	0.20%
2019/08/14	1	13.85	0	0.00	13.75	1	502	0.20%
2019/08/12	0	0.00	2	14.05	13.90	-2	506	-0.40%
2019/08/07	4	13.98	2	14.20	13.80	2	489	0.41%
2019/08/06	1	13.80	3	14.35	14.35	-2	482	-0.41%
2019/08/05	1	14.45	0	0.00	14.10	1	434	0.23%
2019/08/02	2	14.55	0	0.00	14.45	2	432	0.46%
2019/08/01	0	0.00	1	14.80	14.70	-1	437	-0.23%
2019/07/31	1	14.65	0	0.00	14.65	1	434	0.23%
2019/07/30	1	14.70	1	14.85	14.70	0	433	0.00%
2019/07/29	0	0.00	0.8	15.05	15.10	-0.8	428	-0.19%
2019/07/18	0	0.00	16	15.27	15.55	-16	306	-5.22%
2019/07/12	0.4	13.80	0	0.00	13.90	0.4	218	0.18%
2019/07/10	0	0.00	0.2	13.55	13.65	-0.2	233	-0.07%
2019/07/05	1	14.00	0	0.00	13.95	1	237	0.42%
2019/07/01	0.3	13.80	0	0.00	13.80	0.3	244	0.12%
2019/06/13	0	0.00	1	13.60	13.55	-1	288	-0.35%
2019/06/04	1	13.50	0	0.00	13.45	1	325	0.31%
2019/05/30	15.1	13.50	0	0.00	13.80	15.1	336	4.49%
2019/05/22	1	14.05	0	0.00	14.00	1	437	0.23%
2019/05/09	10	14.80	0	0.00	14.80	10	550	1.82%
2019/03/26	2	16.30	0	0.00	16.20	2	630	0.32%
2019/03/05	2	16.80	0	0.00	16.70	2	584	0.34%
2019/02/20	0	0.00	1.2	17.80	17.80	-1.2	463	-0.26%
2019/02/13	0.1	15.40	0	0.00	15.50	0.1	347	0.03%
2019/01/21	1	15.40	0	0.00	15.25	1	220	0.45%
2018/12/24	0	0.00	3	14.65	14.75	-3	364	-0.84%
2018/10/08	0	0.00	5	18.10	17.80	-5	418	-1.19%
2018/09/25	0	0.00	3	16.50	16.50	-3	326	-0.92%
2018/09/14	0	0.00	5	16.55	16.55	-5	330	-1.51%
2018/09/11	11	16.75	0	0.00	16.60	11	331	3.32%
2018/09/07	0	0.00	16	17.50	17.10	-16	335	-4.77%
2018/09/06	20	17.76	0	0.00	17.75	20	342	5.83%
2018/08/22	5	17.50	0	0.00	17.25	5	390	1.28%
2018/08/21	20	16.75	0	0.00	16.70	20	390	5.13%
2018/08/14	0	0.00	1	17.00	17.20	-1	425	-0.24%
2018/08/10	1	18.85	0	0.00	18.20	1	412	0.24%
2018/08/03	5	19.50	0	0.00	19.35	5	420	1.19%
2018/07/31	0	0.00	2	19.40	19.25	-2	393	-0.51%
2018/07/24	2	19.75	0	0.00	19.75	2	383	0.52%
2018/07/10	1	19.70	2	20.05	19.85	-1	389	-0.26%
2018/07/09	1	19.85	0	0.00	19.80	1	397	0.25%
2018/07/02	0.2	20.70	0	0.00	20.85	0.2	386	0.05%
2018/06/25	0.2	21.50	0	0.00	21.50	0.2	390	0.05%
2018/06/22	0	0.00	2	22.00	21.80	-2	391	-0.51%
2018/06/21	1	22.30	0	0.00	22.00	1	392	0.25%
2018/06/20	1	22.30	0	0.00	22.40	1	391	0.26%
2018/06/14	0.2	22.50	1	23.00	22.55	-0.8	384	-0.21%
2018/06/11	1	22.50	0	0.00	22.20	1	376	0.27%
2018/05/23	0	0.00	1	21.00	21.70	-1	330	-0.30%
2018/05/22	0.1	20.50	0	0.00	20.60	0.1	324	0.03%
2018/05/14	1	21.10	0	0.00	20.80	1	369	0.27%
2018/05/04	0.4	21.95	0	0.00	22.05	0.4	348	0.11%
2018/05/03	2	21.90	0	0.00	21.95	2	348	0.57%