銘異 (3060)-凱基-大直券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
27.80
漲跌
▼0.85
漲幅
-2.97%
成交量
3,826張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	17	27.75	5	28.17	27.80	12	2,737	0.44%
2024/05/02	24	27.77	2	27.45	28.65	22	2,678	0.82%
2024/04/30	6	28.20	0	0.00	28.10	6	2,595	0.23%
2024/04/29	3	27.95	0	0.00	28.00	3	2,555	0.12%
2024/04/26	5	27.96	0	0.00	27.90	5	2,542	0.20%
2024/04/22	4	25.06	0	0.00	24.90	4	2,484	0.16%
2024/04/19	36	26.59	2	25.85	26.15	34	2,443	1.39%
2024/04/15	4	29.71	6.1	30.40	29.40	-2.1	2,053	-0.10%
2024/04/12	30	26.79	30	27.05	28.80	0	1,687	0.00%
2024/04/11	10	25.50	16	25.55	26.20	-6	1,420	-0.42%
2024/04/10	6	24.74	8	23.61	24.80	-2	985	-0.20%
2024/04/09	14	21.83	16	21.47	22.55	-2	837	-0.24%
2024/04/08	1	20.45	0	0.00	20.50	1	707	0.14%
2024/04/01	15	20.80	0	0.00	20.80	15	728	2.06%
2024/03/20	0	0.00	2	20.70	20.50	-2	752	-0.27%
2024/03/12	2	22.85	1	22.70	22.80	1	712	0.14%
2024/03/11	1	22.35	4	22.00	21.90	-3	650	-0.46%
2024/03/07	0	21.30	0	0.00	21.10	0	630	0.00%
2024/03/06	0	21.55	0	0.00	21.50	0	656	0.00%
2024/03/04	1	20.35	12	21.50	21.50	-11	653	-1.68%
2024/02/26	2	20.55	0	0.00	20.60	2	764	0.26%
2024/02/23	2	20.53	0	0.00	20.50	2	820	0.24%
2024/02/22	8	20.90	0	0.00	20.90	8	836	0.96%
2024/02/20	0	0.00	23	20.92	21.00	-23	844	-2.72%
2024/02/19	0.1	20.77	0	0.00	20.65	0.1	845	0.01%
2024/02/15	5	19.84	0	0.00	19.80	5	848	0.59%
2024/02/05	13	19.79	0	0.00	19.70	13	854	1.52%
2024/01/31	1	19.90	0	0.00	20.05	1	898	0.11%
2024/01/30	2	19.93	0	0.00	20.00	2	924	0.22%
2024/01/29	0	20.80	0	0.00	20.30	0	925	0.00%
2024/01/24	2	20.50	0	0.00	20.65	2	934	0.21%
2024/01/22	1	19.85	8	19.91	20.10	-7	947	-0.74%
2024/01/19	8	19.73	0	0.00	19.65	8	961	0.83%
2024/01/17	0	0.00	40	19.76	19.60	-40	962	-4.16%
2024/01/16	4	20.54	0	0.00	20.50	4	950	0.42%
2024/01/15	19	21.45	0	0.00	21.55	19	931	2.04%
2024/01/10	3	21.30	0	0.00	21.55	3	934	0.32%
2024/01/09	9	21.41	0	0.00	21.35	9	937	0.96%
2024/01/08	3	21.82	0	0.00	21.80	3	933	0.32%
2024/01/05	1	21.90	0	0.00	21.85	1	952	0.10%
2024/01/04	2	21.73	0	0.00	21.85	2	976	0.20%
2023/12/07	0	0.00	0.2	21.25	20.85	-0.2	877	-0.02%
2023/12/01	2	22.60	0	0.00	22.75	2	831	0.24%
2023/11/24	0	0.00	2	21.70	21.50	-2	811	-0.25%
2023/09/25	0	0.00	0	18.95	18.80	0	1,278	0.00%
2023/09/06	0	0.00	0.1	20.45	20.10	-0.1	1,273	-0.01%
2023/08/25	0	0.00	1	20.05	19.75	-1	1,191	-0.08%
2023/07/26	0	0.00	46	20.53	20.30	-46	1,203	-3.82%
2023/07/20	0	0.00	10	21.75	21.15	-10	1,137	-0.88%
2023/07/19	30	21.15	54	20.99	21.30	-24	1,111	-2.16%
2023/07/18	20	23.00	0	0.00	22.10	20	1,067	1.87%
2023/07/17	31	21.87	80	21.44	21.50	-49	981	-4.99%
2023/07/14	23	22.84	3	22.57	22.35	20	940	2.13%
2023/07/11	9	20.11	9	21.12	20.20	0	738	0.00%
2023/07/10	10	21.22	16	20.85	21.45	-6	698	-0.86%
2023/07/07	25	20.58	1	20.50	20.40	24	616	3.89%
2023/07/06	61	19.42	3	19.48	19.55	58	453	12.79%
2023/06/26	1.1	17.76	0	0.00	17.65	1.1	379	0.29%
2023/06/15	0	0.00	0.2	17.50	17.40	-0.2	342	-0.06%
2023/06/13	0.2	17.45	0	0.00	17.30	0.2	340	0.06%
2023/06/09	0.2	17.70	0	0.00	17.55	0.2	339	0.06%
2023/05/29	0	17.25	0	0.00	17.05	0	334	0.00%
2023/04/12	0	17.60	0	0.00	17.60	0	162	0.00%
2023/03/27	2	17.70	0	0.00	17.60	2	162	1.23%
2023/03/24	2	18.00	0	0.00	17.80	2	161	1.23%
2023/03/01	0	0.00	1	17.90	17.85	-1	178	-0.56%
2023/02/08	0	17.40	0	0.00	17.25	0	168	0.00%
2023/02/06	0	0.00	3	17.15	17.20	-3	168	-1.78%
2023/01/04	1	16.30	0	0.00	16.20	1	185	0.54%
2022/12/12	2	17.30	0	0.00	17.20	2	230	0.87%
2022/08/17	0	20.00	0	0.00	19.85	0	283	0.00%
2022/07/14	0	18.00	0	0.00	17.85	0	365	0.00%
2022/06/15	1	20.90	0	0.00	20.70	1	363	0.28%
2022/05/24	1	22.45	1	22.10	21.65	0	458	0.00%
2022/05/10	0	0.00	0	20.00	20.35	0	488	0.00%
2022/04/25	0.1	21.25	0	0.00	21.00	0.1	565	0.02%
2022/03/28	0	22.89	0	0.00	22.85	0	1,263	0.00%
2022/03/23	0	23.10	0	0.00	23.15	0	1,976	0.00%
2022/03/21	0.1	23.06	0	0.00	22.85	0.1	2,129	0.00%
2022/03/17	0	0.00	1	22.50	22.60	-1	2,159	-0.05%
2022/02/22	0	23.19	0	0.00	23.40	0	2,328	0.00%
2022/02/21	0	23.30	0	0.00	23.30	0	2,334	0.00%
2022/02/10	0	0.00	1	24.80	24.50	-1	2,683	-0.04%
2022/02/08	0	24.55	0	0.00	24.55	0	2,704	0.00%
2022/02/07	0.1	23.10	0	0.00	23.90	0.1	2,701	0.00%
2022/01/26	0	0.00	1	22.25	22.55	-1	2,695	-0.04%
2022/01/25	1	22.50	0	0.00	22.35	1	2,692	0.04%
2022/01/24	0	0.00	1	22.75	22.80	-1	2,690	-0.04%
2022/01/21	1	23.55	0	0.00	23.15	1	2,681	0.04%
2022/01/14	0	0.00	1	23.15	23.00	-1	2,687	-0.04%
2022/01/13	1	23.90	0	0.00	23.70	1	2,677	0.04%
2022/01/11	0.4	25.20	0	0.00	24.15	0.4	2,661	0.02%
2022/01/06	1	26.80	0	0.00	26.30	1	2,573	0.04%
2022/01/04	0	0.00	1	26.15	25.95	-1	2,321	-0.04%
2021/12/29	0	0.00	1	25.85	26.00	-1	2,304	-0.04%
2021/12/28	1	25.90	0	0.00	25.65	1	2,304	0.04%
2021/12/24	1	26.35	0	0.00	25.60	1	2,283	0.04%
2021/12/21	0	0.00	72	27.78	26.90	-72	2,129	-3.38%
2021/12/17	72	28.25	24	28.14	28.15	48	1,816	2.64%
2021/12/16	48	27.44	25	27.41	27.70	23	1,437	1.60%
2021/11/30	0	0.00	1	25.00	25.25	-1	1,268	-0.08%
2021/11/29	0	0.00	1	24.45	24.15	-1	1,255	-0.08%
2021/11/22	1	26.10	0	0.00	25.55	1	1,204	0.08%
2021/11/12	2	26.35	2	26.50	26.20	0	1,268	0.00%
2021/11/11	1	25.70	1	26.15	26.15	0	1,143	0.00%
2021/11/10	1	23.80	1	24.25	23.80	0	1,075	0.00%
2021/11/03	0	0.00	1	21.90	22.10	-1	1,108	-0.09%
2021/10/18	0	0.00	1	20.60	20.30	-1	1,487	-0.07%
2021/09/28	0	0.00	1	22.90	22.35	-1	2,363	-0.04%
2021/09/27	1	23.00	0	0.00	22.90	1	2,402	0.04%
2021/09/24	1	22.40	1	22.35	22.20	0	2,436	0.00%
2021/09/15	1	24.05	0	0.00	23.40	1	2,673	0.04%
2021/09/13	0	0.00	1	23.45	23.45	-1	2,944	-0.03%
2021/09/10	1	22.75	0	0.00	22.65	1	3,097	0.03%
2021/09/07	2	23.25	0	0.00	22.75	2	3,609	0.06%
2021/09/06	0	0.00	1	24.00	23.40	-1	3,940	-0.03%
2021/09/03	1	23.65	0	0.00	23.80	1	4,024	0.02%
2021/08/23	0	0.00	1	22.20	22.40	-1	5,897	-0.02%
2021/08/18	23	21.94	22	21.20	22.70	1	6,196	0.02%
2021/08/16	0	0.00	3	21.70	21.65	-3	6,530	-0.05%
2021/08/09	1	24.20	1	24.50	24.20	0	7,282	0.00%
2021/08/02	1	24.35	1	24.65	24.75	0	7,425	0.00%
2021/07/29	1	24.40	1	24.60	24.60	0	7,474	0.00%
2021/07/27	0	0.00	5	25.95	24.85	-5	7,449	-0.07%
2021/07/26	6	25.30	0	0.00	25.40	6	7,469	0.08%
2021/07/23	0	0.00	1	24.65	24.20	-1	7,694	-0.01%
2021/07/22	1	24.05	7	24.80	24.05	-6	7,884	-0.08%
2021/07/21	7	25.30	0	0.00	24.75	7	8,356	0.08%
2021/07/19	0	0.00	1	25.30	25.40	-1	8,290	-0.01%
2021/07/16	0	0.00	1	25.60	25.00	-1	8,295	-0.01%
2021/07/15	1	25.00	11	24.84	25.45	-10	8,217	-0.12%
2021/07/14	8	24.74	7	24.11	24.70	1	8,306	0.01%
2021/07/12	14	25.30	14	24.95	25.30	0	8,344	0.00%
2021/07/08	0	0.00	5	27.30	27.00	-5	8,379	-0.06%
2021/07/07	1	27.10	1	27.50	26.90	0	8,546	0.00%
2021/07/05	0	0.00	1	28.10	27.95	-1	8,914	-0.01%
2021/06/30	0	0.00	6	26.80	26.80	-6	8,833	-0.07%
2021/06/29	12	26.50	12	26.68	26.50	0	8,813	0.00%
2021/06/25	15	27.00	15	27.35	27.00	0	8,782	0.00%
2021/06/24	1	27.55	0	0.00	27.50	1	8,858	0.01%
2021/06/23	7	27.30	7	27.70	27.30	0	8,827	0.00%
2021/06/22	1	28.05	2	28.53	27.90	-1	8,716	-0.01%
2021/06/21	3	28.50	2	28.95	28.00	1	8,557	0.01%
2021/06/18	3	31.40	3	31.53	30.55	0	8,435	0.00%
2021/06/17	1	30.00	0	0.00	30.10	1	8,218	0.01%
2021/06/16	1	30.40	155	30.92	30.05	-154	8,161	-1.89%	大賣/鉅額交易
2021/06/15	155	31.04	2	30.70	31.05	153	7,944	1.93%	大買/鉅額交易
2021/06/11	7	28.33	8	28.32	28.25	-1	7,606	-0.01%
2021/06/10	13	28.00	13	26.80	28.25	0	7,538	0.00%
2021/06/09	73	27.60	110	28.21	27.45	-37	7,420	-0.50%	大賣/
2021/06/08	59	30.02	26	29.63	29.00	33	7,304	0.45%
2021/06/07	39	28.40	39	29.43	28.40	0	7,155	0.00%
2021/06/04	2	29.85	6	29.38	29.50	-4	7,031	-0.06%
2021/06/03	9	30.16	1	30.50	30.55	8	6,943	0.12%
2021/06/02	34	29.82	106	29.14	30.35	-72	6,413	-1.12%	大賣/
2021/06/01	854	27.60	779	27.60	27.60	75	6,047	1.24%	大買/大賣/
2021/05/31	0	0.00	6	25.60	25.10	-6	5,703	-0.11%
2021/05/28	6	26.20	3	25.52	25.30	3	5,633	0.05%
2021/05/27	0	0.00	1	25.40	25.00	-1	5,535	-0.02%
2021/05/26	64	25.68	60	25.12	25.60	4	5,478	0.07%
2021/05/25	2	25.40	2	26.08	26.40	0	5,305	0.00%
2021/05/24	40	23.34	41	23.63	24.00	-1	5,029	-0.02%
2021/05/19	2	23.45	1	22.85	23.00	1	4,813	0.02%
2021/05/18	1	24.55	2	24.40	24.15	-1	4,500	-0.02%
2021/05/17	4	23.53	9	23.40	23.40	-5	4,300	-0.12%
2021/05/14	95	26.03	90	26.08	26.00	5	4,192	0.12%
2021/05/13	1	26.40	0	0.00	25.70	1	4,151	0.02%
2021/05/11	0	0.00	40	32.25	30.30	-40	4,119	-0.97%
2021/05/10	0	0.00	10	32.25	33.65	-10	4,077	-0.25%
2021/05/07	60	29.30	10	30.60	30.60	50	4,085	1.22%
2021/05/06	25	29.95	25	29.24	27.85	0	4,083	0.00%
2021/05/05	0	0.00	4	27.70	29.00	-4	4,018	-0.10%
2021/05/03	0	0.00	4	33.95	32.80	-4	3,908	-0.10%
2021/04/29	11	36.09	10	35.70	33.80	1	3,856	0.03%
2021/04/28	11	33.47	71	32.62	34.40	-60	3,592	-1.67%
2021/04/27	198	30.06	865	29.93	31.30	-667	3,406	-19.58%	大買/大賣/鉅額交易
2021/04/23	749	26.75	0	0.00	26.75	749	2,805	26.70%	大買/鉅額交易
2021/04/20	5	20.00	0	0.00	20.15	5	2,670	0.19%
2021/04/19	1	19.85	0	0.00	19.95	1	2,551	0.04%
2021/04/16	0	0.00	21	18.49	18.15	-21	2,424	-0.87%
2021/04/15	23	18.08	1	17.70	18.50	22	2,399	0.92%
2021/04/14	0	0.00	2	18.23	17.40	-2	2,341	-0.09%
2021/04/13	1	20.70	10	18.45	18.35	-9	2,274	-0.40%
2021/04/12	14	19.97	0	0.00	20.25	14	2,094	0.67%
2021/04/09	0	0.00	3	17.65	18.45	-3	1,871	-0.16%
2021/04/01	0	0.00	6	16.65	16.55	-6	2,002	-0.30%
2021/03/31	6	16.60	0	0.00	16.55	6	2,066	0.29%
2021/03/29	3	16.50	0	0.00	16.40	3	2,030	0.15%
2021/03/23	3	15.95	4	15.88	15.30	-1	2,085	-0.05%
2021/03/18	0	0.00	1	15.35	15.10	-1	2,008	-0.05%
2021/03/17	0	0.00	1	15.20	15.15	-1	2,012	-0.05%
2021/03/12	0	0.00	2	14.65	14.65	-2	2,019	-0.10%
2021/02/23	0	0.00	2	15.85	15.80	-2	2,169	-0.09%
2021/02/19	0	0.00	4	14.75	15.20	-4	1,993	-0.20%
2021/01/29	4	14.60	0	0.00	13.90	4	1,903	0.21%
2021/01/26	0	0.00	4	14.20	14.00	-4	1,806	-0.22%
2021/01/25	6	14.18	0	0.00	14.15	6	1,798	0.33%
2021/01/19	2	14.60	0	0.00	14.45	2	1,739	0.11%
2021/01/13	0	0.00	3	15.00	14.90	-3	1,890	-0.16%
2021/01/12	6	14.88	2	15.15	14.65	4	1,880	0.21%
2021/01/05	16	16.60	16	16.43	16.60	0	1,790	0.00%
2020/12/28	7	16.39	8	16.56	16.80	-1	1,518	-0.07%
2020/12/22	1	15.00	0	0.00	14.75	1	1,242	0.08%
2020/12/21	0	0.00	14	15.52	15.05	-14	1,236	-1.13%
2020/12/18	25	15.85	14	15.58	15.60	11	1,230	0.89%
2020/12/16	0	0.00	6	14.45	14.35	-6	1,262	-0.48%
2020/12/15	1	14.50	0	0.00	14.30	1	1,260	0.08%
2020/12/14	1	14.70	0	0.00	14.70	1	1,254	0.08%
2020/12/11	2	14.28	1	14.50	14.45	1	1,255	0.08%
2020/12/10	1	14.50	0	0.00	14.50	1	1,244	0.08%
2020/12/03	5	15.00	10	15.25	14.70	-5	1,189	-0.42%
2020/11/25	0	0.00	1	14.40	14.20	-1	1,131	-0.09%
2020/11/19	1	13.85	0	0.00	13.85	1	1,090	0.09%
2020/10/28	1	13.95	0	0.00	13.75	1	1,197	0.08%
2020/10/26	0	0.00	5	14.04	14.00	-5	1,196	-0.42%
2020/10/23	0	0.00	2	14.33	14.05	-2	1,197	-0.17%
2020/10/22	10	14.90	5	14.30	14.35	5	1,200	0.42%
2020/10/21	0	0.00	5	14.35	14.40	-5	1,041	-0.48%
2020/10/08	0	0.00	2	13.80	14.05	-2	1,090	-0.18%
2020/10/05	0	0.00	5	13.61	13.60	-5	1,143	-0.44%
2020/09/25	2	13.00	0	0.00	13.40	2	1,392	0.14%
2020/09/24	6	13.79	0	0.00	13.75	6	1,412	0.42%
2020/09/22	2	14.90	1	15.00	14.90	1	1,432	0.07%
2020/09/18	0	0.00	2	14.05	14.10	-2	1,278	-0.16%
2020/09/11	3	13.70	0	0.00	13.75	3	1,384	0.22%
2020/09/10	5	14.07	0	0.00	14.05	5	1,406	0.36%
2020/09/08	1	14.45	0	0.00	14.55	1	1,418	0.07%
2020/09/07	4	14.45	6	14.42	14.40	-2	1,418	-0.14%
2020/09/04	6	14.65	20	14.52	14.35	-14	1,432	-0.98%
2020/09/01	0	0.00	7	13.80	13.80	-7	1,411	-0.50%
2020/08/26	1	13.50	0	0.00	13.50	1	1,517	0.07%
2020/08/24	6	13.35	0	0.00	13.30	6	1,524	0.39%
2020/08/18	0	0.00	3.2	14.34	14.30	-3.2	1,663	-0.19%
2020/08/17	0	0.00	26	14.50	14.50	-26	1,766	-1.47%
2020/08/13	1	14.05	0	0.00	14.00	1	1,729	0.06%
2020/08/12	1	13.70	0	0.00	14.00	1	1,740	0.06%
2020/08/11	1	14.00	0	0.00	13.85	1	1,748	0.06%
2020/08/10	1	14.20	0	0.00	14.10	1	1,764	0.06%
2020/08/07	12	14.30	0	0.00	14.35	12	1,851	0.65%
2020/08/06	23	14.22	0	0.00	14.20	23	1,959	1.17%
2020/08/05	50	14.45	50	14.37	14.40	0	1,968	0.00%
2020/07/24	0	0.00	2	14.10	13.90	-2	2,034	-0.10%
2020/07/23	3	14.40	0	0.00	14.45	3	2,120	0.14%
2020/07/15	51	14.61	50	14.60	14.35	1	2,155	0.05%
2020/07/14	4	14.25	4	14.40	14.25	0	2,156	0.00%
2020/07/13	1	14.70	0	0.00	14.55	1	2,156	0.05%
2020/07/10	1	14.10	4	14.16	14.10	-3	2,137	-0.14%
2020/07/09	3	15.15	6	14.83	14.60	-3	2,125	-0.14%
2020/07/08	5	14.66	1	14.65	14.55	4	2,102	0.19%
2020/07/07	1	14.65	2	15.50	14.65	-1	2,082	-0.05%
2020/07/06	6	14.89	6	15.65	15.65	0	1,982	0.00%
2020/07/03	6	14.69	35	14.27	14.25	-29	1,964	-1.48%
2020/07/01	5	14.20	5	14.35	13.95	0	1,916	0.00%
2020/06/24	0	0.00	4	13.75	13.55	-4	1,850	-0.22%
2020/06/23	3	13.70	0	0.00	13.65	3	1,857	0.16%
2020/06/19	4	13.70	0	0.00	13.40	4	1,829	0.22%
2020/05/29	5	13.65	0	0.00	13.65	5	2,195	0.23%
2020/05/27	15	13.73	0	0.00	13.65	15	2,296	0.65%
2020/05/26	15	13.65	0	0.00	13.60	15	2,382	0.63%
2020/05/15	6	13.01	6	13.03	12.90	0	2,776	0.00%
2020/05/14	5	13.55	29	13.90	13.10	-24	2,762	-0.87%
2020/05/13	24	13.90	0	0.00	13.90	24	2,649	0.91%
2020/04/30	0	0.00	30	12.54	12.65	-30	2,439	-1.23%
2020/04/28	3	13.25	3	13.50	12.75	0	2,422	0.00%
2020/04/23	2	11.20	0	0.00	11.20	2	2,262	0.09%
2020/04/09	0	0.00	2	12.05	11.90	-2	2,108	-0.09%
2020/04/06	1	10.50	0	0.00	10.55	1	2,006	0.05%
2020/03/24	0	0.00	4	10.63	10.55	-4	1,945	-0.21%
2020/03/19	2	9.93	0	0.00	9.90	2	1,921	0.10%
2020/03/18	5	11.15	0	0.00	11.00	5	1,863	0.27%
2020/03/17	6	11.48	0	0.00	11.15	6	1,841	0.33%
2020/03/16	35	12.33	19	12.39	12.20	16	1,808	0.88%
2020/03/13	0	0.00	1	12.45	12.65	-1	1,775	-0.06%
2020/03/12	9	13.25	10	13.79	13.60	-1	1,725	-0.06%
2020/03/11	0	0.00	1	15.20	14.60	-1	1,668	-0.06%
2020/03/10	26	15.09	29	14.63	15.10	-3	1,633	-0.18%
2020/03/09	5	15.97	14	15.95	15.60	-9	1,595	-0.56%
2020/03/06	20	15.34	14	14.88	15.55	6	1,465	0.41%
2020/03/05	1	14.80	0	0.00	14.90	1	1,406	0.07%
2020/03/04	4	15.85	0	0.00	15.65	4	1,359	0.29%
2020/03/03	1	15.95	5	16.61	15.55	-4	1,314	-0.30%
2020/03/02	3	16.38	4	16.20	16.05	-1	1,247	-0.08%
2020/02/27	0	0.00	64	16.41	16.60	-64	1,161	-5.51%
2020/02/26	64	16.92	0	0.00	16.40	64	1,053	6.08%
2020/02/25	1	15.70	37	15.90	15.55	-36	854	-4.21%
2020/02/24	39	15.68	2	15.50	15.80	37	727	5.08%
2020/02/20	0	0.00	16	13.78	13.90	-16	562	-2.84%
2020/02/19	1	14.35	1	14.00	14.00	0	538	0.00%
2020/02/10	6	11.05	0	0.00	11.15	6	384	1.56%
2020/02/06	1	11.25	1	11.30	11.25	0	384	0.00%
2020/02/04	0	0.00	2	10.80	10.90	-2	372	-0.54%
2020/01/15	7	12.70	0	0.00	12.60	7	339	2.06%
2020/01/14	3	12.65	0	0.00	12.70	3	344	0.87%
2019/12/19	10	13.85	15	13.97	13.80	-5	391	-1.28%
2019/12/18	5	14.03	0	0.00	14.10	5	392	1.27%
2019/12/13	1	13.25	0	0.00	13.25	1	467	0.21%
2019/12/12	1	13.30	0	0.00	13.35	1	467	0.21%
2019/11/28	6	13.65	5	13.50	13.50	1	441	0.23%
2019/09/18	10	13.65	0	0.00	13.80	10	540	1.85%
2019/07/22	0	0.00	1	15.20	15.10	-1	396	-0.25%
2019/07/19	0	0.00	4	15.60	15.30	-4	381	-1.05%
2019/07/18	5	15.46	0	0.00	15.55	5	306	1.63%
2019/06/13	0	13.55	0	0.00	13.55	0	288	0.00%
2019/04/22	1	16.55	0	0.00	16.50	1	675	0.15%
2019/03/19	0	0.00	2	16.95	17.20	-2	614	-0.33%
2019/03/18	0	0.00	1	17.05	17.05	-1	610	-0.16%
2019/03/14	1	17.40	0	0.00	17.05	1	604	0.17%
2019/03/13	2	17.60	0	0.00	17.35	2	600	0.33%
2019/03/11	0	16.80	0	0.00	16.80	0	591	0.00%
2019/03/06	2	16.85	0	0.00	16.80	2	587	0.34%
2019/03/04	1	16.80	0	0.00	16.80	1	580	0.17%
2019/02/27	0	0.00	4	17.50	17.10	-4	571	-0.70%
2019/02/26	3	18.00	7	17.85	17.70	-4	559	-0.71%
2019/02/22	1	17.70	0	0.00	17.60	1	536	0.19%
2019/02/21	6	17.99	29	18.07	17.95	-23	523	-4.39%
2019/02/20	51	17.48	24	17.19	17.80	27	463	5.83%
2019/02/19	1	16.40	2	16.30	16.20	-1	390	-0.26%
2019/02/14	3	15.90	0	0.00	15.85	3	361	0.83%
2019/02/13	2	15.55	0	0.00	15.50	2	347	0.58%
2019/01/30	1	15.60	2	15.50	15.50	-1	348	-0.29%
2019/01/28	2	15.90	0	0.00	15.80	2	342	0.58%
2018/10/04	0	0.00	6	19.10	19.25	-6	397	-1.51%
2018/10/03	21	19.13	15	19.25	19.30	6	379	1.58%
2018/10/02	5	18.15	5	18.00	18.00	0	335	0.00%
2018/07/04	0	0.00	8	20.30	20.20	-8	391	-2.04%
2018/07/02	0	0.00	5	20.98	20.85	-5	386	-1.29%
2018/06/14	1.2	23.21	0	0.00	22.55	1.2	384	0.31%
2018/06/13	0	0.00	1	22.35	22.45	-1	374	-0.27%
2018/06/06	13	23.10	0	0.00	23.20	13	374	3.47%
2018/05/29	0	0.00	0.6	21.65	21.65	-0.6	345	-0.17%