銘異 (3060)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
27.80
漲跌
▼0.85
漲幅
-2.97%
成交量
3,826張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	28.55	16.3	28.47	27.80	-15.3	2,737	-0.56%
2024/05/02	59	28.47	59.2	28.17	28.65	-0.2	2,678	-0.01%
2024/04/30	1	29.20	0.1	28.50	28.10	0.9	2,595	0.03%
2024/04/29	0	0.00	4.1	28.05	28.00	-4.1	2,555	-0.16%
2024/04/26	2	28.20	46	28.03	27.90	-44	2,542	-1.73%
2024/04/25	1	28.00	0.4	27.51	27.80	0.6	2,521	0.02%
2024/04/24	10	26.85	16	26.56	26.80	-6	2,503	-0.24%
2024/04/23	0	0.00	11	26.15	26.15	-11	2,498	-0.44%
2024/04/22	28.1	25.16	1.1	25.29	24.90	27	2,484	1.09%
2024/04/19	36	26.32	12	26.14	26.15	24	2,443	0.98%
2024/04/18	6	27.86	1	27.75	27.80	5	2,383	0.21%
2024/04/17	13	28.40	69.3	27.27	28.50	-56.3	2,346	-2.40%
2024/04/16	95	28.73	28.5	28.74	27.90	66.5	2,285	2.91%
2024/04/15	20	30.37	69.2	30.13	29.40	-49.2	2,053	-2.40%
2024/04/12	20	27.04	34.3	27.02	28.80	-14.3	1,687	-0.84%
2024/04/11	66	26.07	38.1	26.41	26.20	27.9	1,420	1.97%
2024/04/10	24	24.03	1	24.03	24.80	23	985	2.33%
2024/04/09	1	22.20	2	22.18	22.55	-1	837	-0.12%
2024/04/08	0	0.00	0.1	20.55	20.50	-0.1	707	-0.01%
2024/04/03	3.1	20.47	0	20.45	20.40	3	710	0.43%
2024/04/01	0	0.00	1	20.85	20.80	-1	728	-0.14%
2024/03/29	0	20.60	0	0.00	20.70	0	729	0.00%
2024/03/28	0.1	20.80	0	0.00	20.70	0.1	735	0.01%
2024/03/27	0.1	20.85	0	0.00	20.85	0.1	734	0.01%
2024/03/26	25	20.56	0	0.00	20.30	25	733	3.41%
2024/03/25	5.1	20.60	0	0.00	20.65	5.1	730	0.69%
2024/03/22	0	20.75	0	0.00	20.75	0	737	0.00%
2024/03/21	0	20.73	0.1	20.75	20.75	-0.1	746	-0.01%
2024/03/20	6	20.47	0	0.00	20.50	6	752	0.80%
2024/03/19	0	21.05	27	20.94	20.75	-27	752	-3.59%
2024/03/18	0	0.00	0.3	21.08	21.25	-0.3	749	-0.04%
2024/03/15	0	21.15	0	0.00	21.05	0	756	0.00%
2024/03/14	2	21.30	0	0.00	21.25	2	755	0.26%
2024/03/13	11.3	22.37	0	0.00	22.05	11.3	743	1.51%
2024/03/12	5	22.75	2.1	22.73	22.80	2.9	712	0.41%
2024/03/11	24	21.91	8.1	21.86	21.90	15.9	650	2.44%
2024/03/08	1.1	20.61	0	0.00	20.50	1.1	618	0.17%
2024/03/07	0.2	21.30	0	0.00	21.10	0.2	630	0.02%
2024/03/05	16.2	21.53	4	21.76	21.65	12.2	669	1.82%
2024/03/04	3.5	21.07	9	21.35	21.50	-5.5	653	-0.85%
2024/03/01	2	20.10	3	20.07	20.20	-1	632	-0.15%
2024/02/29	0.1	20.37	0	0.00	20.15	0.1	650	0.02%
2024/02/27	0.2	20.44	0	0.00	20.15	0.2	727	0.02%
2024/02/26	0.3	20.60	0	0.00	20.60	0.3	764	0.04%
2024/02/23	0	20.95	0	0.00	20.50	0	820	0.00%
2024/02/22	0.3	21.00	0	0.00	20.90	0.3	836	0.04%
2024/02/21	2	20.98	0.6	21.05	20.95	1.4	847	0.16%
2024/02/20	2.5	20.92	0	0.00	21.00	2.5	844	0.29%
2024/02/19	0.4	20.71	1	20.90	20.65	-0.6	845	-0.07%
2024/02/16	3.2	20.18	0	0.00	20.20	3.2	843	0.38%
2024/02/15	0	19.78	0.3	19.80	19.80	-0.3	848	-0.03%
2024/02/05	1.2	19.80	0	0.00	19.70	1.2	854	0.14%
2024/02/02	0.1	20.07	0	20.05	19.95	0.1	858	0.02%
2024/02/01	1.2	20.23	0.4	20.25	20.10	0.9	864	0.10%
2024/01/31	1	20.00	0	0.00	20.05	1	898	0.11%
2024/01/30	0.2	20.01	2	20.35	20.00	-1.8	924	-0.20%
2024/01/29	0.1	20.45	0	0.00	20.30	0.1	925	0.01%
2024/01/26	0.2	20.50	0	0.00	20.35	0.2	929	0.02%
2024/01/25	0.1	20.55	0	20.50	20.45	0.1	934	0.01%
2024/01/24	0	0.00	1	20.60	20.65	-1	934	-0.11%
2024/01/23	0	20.25	0	0.00	20.25	0	938	0.00%
2024/01/22	0.1	21.00	0	0.00	20.10	0.1	947	0.01%
2024/01/18	0	19.60	0	0.00	19.55	0	958	0.00%
2024/01/17	2.1	20.21	0.1	19.95	19.60	2	962	0.20%
2024/01/16	1.2	20.83	0	0.00	20.50	1.2	950	0.12%
2024/01/15	0.1	21.40	1	21.50	21.55	-1	931	-0.10%
2024/01/12	1	21.45	1	21.55	21.30	0	932	0.00%
2024/01/11	0	21.49	0	0.00	21.45	0	927	0.00%
2024/01/10	2	21.45	1	21.35	21.55	1	934	0.11%
2024/01/09	0	0.00	1	21.55	21.35	-1	937	-0.11%
2024/01/08	0.1	21.85	1	21.92	21.80	-1	933	-0.11%
2024/01/05	1	22.20	1	22.65	21.85	0	952	0.00%
2024/01/03	0	21.80	0	0.00	21.60	0	965	0.00%
2024/01/02	0	22.00	1.9	22.02	21.95	-1.9	970	-0.19%
2023/12/28	0.1	21.70	0.2	21.70	21.90	-0.1	960	-0.01%
2023/12/26	0.1	21.25	0	0.00	21.30	0.1	943	0.01%
2023/12/25	0.1	21.15	2	21.40	21.15	-1.9	942	-0.20%
2023/12/22	1	20.75	0	0.00	21.05	1	932	0.11%
2023/12/21	0.1	20.94	3.3	20.97	21.00	-3.2	930	-0.35%
2023/12/20	0.1	21.09	5	20.90	20.90	-4.9	927	-0.53%
2023/12/19	0	0.00	1	20.90	21.00	-1	925	-0.11%
2023/12/18	0	20.45	0	0.00	20.35	0	921	0.00%
2023/12/15	2.1	20.50	0.1	20.70	20.50	2	913	0.22%
2023/12/14	0	21.07	0	0.00	20.90	0	908	0.00%
2023/12/12	0	21.25	0	21.10	20.90	0	894	0.00%
2023/12/11	0	21.10	0	0.00	21.15	0	889	0.00%
2023/12/08	1	21.00	0	0.00	21.15	1	882	0.12%
2023/12/07	0	0.00	0.1	21.15	20.85	-0.1	877	-0.01%
2023/12/06	0.1	21.36	5	21.40	21.20	-4.9	867	-0.57%
2023/12/05	1	21.74	0.2	21.60	21.30	0.8	862	0.10%
2023/12/04	1	22.75	0	0.00	22.20	1	846	0.12%
2023/12/01	1	22.59	6	22.75	22.75	-5	831	-0.60%
2023/11/30	1	21.95	6	21.93	21.95	-5	799	-0.62%
2023/11/29	0	21.70	0	0.00	21.55	0	786	0.00%
2023/11/27	2	21.30	2	21.88	21.40	0	826	0.00%
2023/11/24	4	21.65	3	22.50	21.50	1	811	0.12%
2023/11/22	0	0.00	3	21.30	20.85	-3	694	-0.43%
2023/11/21	0	20.05	1.4	20.47	20.20	-1.4	651	-0.21%
2023/11/20	23	19.92	2	19.93	20.05	21	637	3.29%
2023/11/17	0	19.45	0	0.00	19.50	0	625	0.00%
2023/11/16	0	19.45	0	0.00	19.35	0	623	0.00%
2023/11/13	1	19.35	0	19.50	19.20	1	607	0.17%
2023/11/10	0	19.57	0	19.50	19.30	0	599	0.00%
2023/11/08	0	20.24	0	0.00	20.05	0	594	0.00%
2023/11/07	0	20.20	2.2	20.03	20.55	-2.2	560	-0.39%
2023/11/03	0.1	19.90	0.1	19.90	19.70	0	544	0.00%
2023/11/02	0	19.85	5	19.90	19.90	-5	550	-0.91%
2023/11/01	0	19.84	0	20.75	19.70	0	549	0.01%
2023/10/31	0.2	20.00	0	0.00	19.50	0.2	550	0.03%
2023/10/30	0	0.00	0.4	19.75	20.05	-0.4	550	-0.07%
2023/10/27	0	0.00	1	20.50	19.75	-1	546	-0.18%
2023/10/26	0	19.83	0	0.00	19.75	0	539	0.00%
2023/10/25	0.2	19.90	1	20.05	19.80	-0.8	554	-0.14%
2023/10/24	0	0.00	1	19.45	19.90	-1	554	-0.18%
2023/10/20	3.1	18.78	0	0.00	18.85	3.1	578	0.53%
2023/10/19	0.1	19.35	0	0.00	19.15	0.1	595	0.02%
2023/10/18	0	19.40	0	0.00	19.20	0	611	0.00%
2023/10/17	0	19.98	0.1	20.05	19.95	-0.1	630	-0.01%
2023/10/16	1.1	19.66	0	0.00	19.95	1.1	668	0.16%
2023/10/13	0	20.40	0	0.00	20.20	0	754	0.00%
2023/10/12	0	0.00	1.1	20.79	20.05	-1.1	775	-0.14%
2023/10/11	1	19.15	0	0.00	18.95	1	893	0.11%
2023/10/06	0.1	19.77	2	19.80	19.40	-1.9	925	-0.21%
2023/10/05	0.2	19.15	0	0.00	19.05	0.2	937	0.02%
2023/10/04	2.1	18.75	0	0.00	18.80	2.1	977	0.21%
2023/10/03	0	0.00	0.4	19.35	19.30	-0.4	1,057	-0.04%
2023/10/02	0	19.15	1	19.10	19.15	-1	1,217	-0.08%
2023/09/27	1.1	18.50	0	0.00	18.45	1.1	1,276	0.09%
2023/09/26	0	18.70	0	0.00	18.50	0	1,277	0.00%
2023/09/22	1	18.56	0	0.00	18.80	1	1,280	0.08%
2023/09/21	3.2	18.56	1	18.68	18.60	2.2	1,278	0.17%
2023/09/20	1.1	19.13	0	0.00	19.05	1.1	1,271	0.08%
2023/09/18	0	19.78	0	0.00	19.80	0	1,272	0.00%
2023/09/15	0	19.90	0	0.00	19.75	0	1,274	0.00%
2023/09/13	0	19.48	0.2	19.55	19.45	-0.1	1,275	-0.01%
2023/09/12	0.2	19.54	0.1	19.40	19.25	0.1	1,293	0.01%
2023/09/11	5	19.80	10	19.55	19.55	-5	1,291	-0.39%
2023/09/08	6	20.43	0	20.50	19.95	6	1,286	0.46%
2023/09/07	2	20.09	0.5	20.27	19.80	1.5	1,279	0.12%
2023/09/06	0	20.45	0	0.00	20.10	0	1,273	0.00%
2023/09/05	0	0.00	5	20.55	20.70	-5	1,274	-0.39%
2023/09/04	0	20.57	0	0.00	20.40	0	1,269	0.00%
2023/09/01	0	0.00	0.4	21.24	20.60	-0.4	1,262	-0.03%
2023/08/31	0	20.66	3.1	20.65	20.30	-3.1	1,229	-0.25%
2023/08/30	0	19.70	3	19.80	19.60	-3	1,198	-0.25%
2023/08/29	0	0.00	3	19.40	19.35	-3	1,196	-0.25%
2023/08/28	2.1	19.27	0	0.00	19.15	2.1	1,197	0.18%
2023/08/25	4	19.81	8.1	20.29	19.75	-4.1	1,191	-0.34%
2023/08/24	0	0.00	0.1	19.50	19.65	-0.1	1,176	-0.01%
2023/08/22	1	18.70	0	0.00	18.75	1	1,166	0.09%
2023/08/21	0	19.00	0	0.00	19.00	0	1,164	0.00%
2023/08/18	1	19.15	0	0.00	19.15	1	1,166	0.09%
2023/08/16	0	18.50	0	0.00	18.60	0	1,159	0.00%
2023/08/14	1	18.00	0	0.00	17.95	1	1,152	0.09%
2023/08/11	0.1	18.62	0	0.00	18.55	0.1	1,148	0.01%
2023/08/10	2.1	18.56	0.4	18.82	18.50	1.7	1,148	0.15%
2023/08/09	0	19.40	0	0.00	19.25	0	1,142	0.00%
2023/08/08	0.2	19.73	0	0.00	19.30	0.2	1,138	0.02%
2023/08/04	0	19.45	0	0.00	19.45	0	1,130	0.00%
2023/08/02	1.4	19.47	0	0.00	19.20	1.4	1,131	0.12%
2023/08/01	0.1	20.20	0	0.00	20.15	0.1	1,128	0.01%
2023/07/31	0.1	20.60	0.4	20.45	20.25	-0.4	1,134	-0.03%
2023/07/28	5.5	20.13	0.6	20.27	20.15	4.9	1,140	0.43%
2023/07/27	0	20.60	0.6	20.62	20.70	-0.6	1,213	-0.05%
2023/07/26	1.2	20.36	0.6	20.43	20.30	0.6	1,203	0.05%
2023/07/25	0	0.00	0.3	21.08	20.85	-0.3	1,190	-0.03%
2023/07/24	0.2	20.53	0	0.00	20.35	0.2	1,172	0.01%
2023/07/21	2.1	20.79	0.6	20.84	20.90	1.5	1,152	0.13%
2023/07/20	2	21.15	0	0.00	21.15	2	1,137	0.18%
2023/07/19	3.1	21.13	0.1	21.35	21.30	3	1,111	0.27%
2023/07/18	0.2	22.47	1.2	22.21	22.10	-0.9	1,067	-0.09%
2023/07/17	1	21.80	1.1	21.45	21.50	-0.1	981	-0.01%
2023/07/14	2	23.00	0.1	22.60	22.35	1.9	940	0.20%
2023/07/13	0	0.00	5.9	21.85	21.85	-5.9	783	-0.75%
2023/07/12	0.2	19.98	0.1	20.00	19.90	0.1	762	0.02%
2023/07/11	0	20.23	5	20.15	20.20	-5	738	-0.67%
2023/07/10	1	20.95	4	20.85	21.45	-3	698	-0.43%
2023/07/07	4	20.60	1.8	20.56	20.40	2.2	616	0.36%
2023/07/06	1.2	19.38	9.1	19.36	19.55	-7.9	453	-1.74%
2023/07/05	1.2	17.90	0.4	18.00	17.80	0.8	391	0.20%
2023/07/04	0.1	17.85	0	0.00	17.75	0.1	388	0.03%
2023/07/03	0.2	17.95	0	0.00	17.85	0.2	387	0.06%
2023/06/30	0	18.00	1	17.90	17.80	-1	385	-0.26%
2023/06/29	0	17.85	0	0.00	17.85	0	383	0.01%
2023/06/28	1.1	17.61	2	17.75	17.65	-0.9	383	-0.23%
2023/06/27	5.4	17.85	0.5	17.92	17.70	4.9	382	1.27%
2023/06/26	8.9	17.64	2.5	17.69	17.65	6.4	379	1.70%
2023/06/21	0.3	17.57	0	0.00	17.45	0.3	372	0.07%
2023/06/20	1.6	17.52	1	17.55	17.45	0.6	372	0.17%
2023/06/19	1	17.60	1	17.75	17.60	0	370	0.01%
2023/06/16	5.7	17.84	1	18.00	17.90	4.7	363	1.29%
2023/06/15	1.2	17.37	2	17.45	17.40	-0.8	342	-0.24%
2023/06/14	0.3	17.48	0	17.50	17.40	0.2	339	0.07%
2023/06/13	1.5	17.38	0	17.48	17.30	1.5	340	0.43%
2023/06/12	6.7	17.46	4	17.58	17.35	2.7	340	0.80%
2023/06/09	9.1	17.53	2.1	17.62	17.55	7.1	339	2.09%
2023/06/08	1.2	17.50	1	17.60	17.35	0.2	332	0.07%
2023/06/07	2.3	17.49	0	0.00	17.60	2.3	334	0.67%
2023/06/06	2.1	17.41	0	0.00	17.50	2.1	333	0.64%
2023/06/05	0.2	17.58	0	0.00	17.50	0.2	334	0.05%
2023/06/02	0.2	17.41	0	0.00	17.45	0.2	333	0.05%
2023/06/01	0	0.00	0.1	17.35	17.35	-0.1	334	-0.04%
2023/05/31	0.2	17.17	1	17.15	17.10	-0.8	332	-0.25%
2023/05/30	0.1	17.15	0	0.00	17.00	0.1	333	0.03%
2023/05/29	0.3	17.19	0.2	17.25	17.05	0.2	334	0.05%
2023/05/26	0.2	17.05	1	17.05	16.95	-0.8	334	-0.24%
2023/05/25	1.7	17.06	2.1	17.09	17.00	-0.4	334	-0.13%
2023/05/24	0.3	17.13	0.1	17.25	17.05	0.2	335	0.07%
2023/05/23	0.5	17.20	0.1	17.30	17.05	0.3	334	0.09%
2023/05/22	3.3	16.96	0.2	17.30	17.00	3.1	337	0.92%
2023/05/19	2.1	16.91	0	17.30	16.90	2.1	337	0.63%
2023/05/18	3.5	16.98	2	17.04	16.95	1.5	337	0.45%
2023/05/17	0.1	16.78	0	0.00	17.10	0.1	338	0.04%
2023/05/16	1.1	16.61	1.3	16.71	16.60	-0.2	338	-0.06%
2023/05/15	1.9	16.57	0.7	16.68	16.50	1.2	337	0.35%
2023/05/12	3.7	16.89	2	17.00	16.95	1.7	339	0.51%
2023/05/11	7.3	16.97	1	17.00	16.95	6.3	337	1.87%
2023/05/10	0.8	17.41	0	0.00	17.35	0.8	331	0.24%
2023/05/09	2.4	17.36	1.5	17.45	17.30	0.9	329	0.28%
2023/05/08	0.2	17.84	0	0.00	17.65	0.2	324	0.06%
2023/05/05	3.5	17.94	2	17.91	17.80	1.6	320	0.48%
2023/05/04	3.3	18.28	1	18.40	18.35	2.3	308	0.74%
2023/05/03	5.1	18.52	6.9	18.78	18.10	-1.8	294	-0.61%
2023/05/02	1.2	17.54	1	17.57	17.50	0.2	204	0.09%
2023/04/28	2.5	17.36	1	17.40	17.35	1.5	205	0.73%
2023/04/27	0.2	17.39	0	0.00	17.35	0.2	205	0.11%
2023/04/26	0.3	17.38	0	0.00	17.40	0.3	205	0.13%
2023/04/25	1.6	17.39	0.1	17.40	17.20	1.5	204	0.73%
2023/04/24	0.6	17.52	0	0.00	17.75	0.6	201	0.32%
2023/04/21	1.2	17.80	0	0.00	17.45	1.2	200	0.60%
2023/04/20	1.4	18.01	0.7	18.05	17.85	0.7	198	0.34%
2023/04/19	0.4	18.32	0.3	18.30	18.20	0.1	194	0.05%
2023/04/18	1.2	18.16	2.2	18.31	18.30	-1	190	-0.51%
2023/04/17	2.2	18.31	5.3	18.15	18.10	-3.1	181	-1.69%
2023/04/14	4.6	17.44	0	0.00	17.45	4.6	166	2.76%
2023/04/13	3.4	17.42	0	0.00	17.45	3.4	164	2.05%
2023/04/12	0.1	17.61	0	0.00	17.60	0.1	162	0.06%
2023/04/11	5.4	17.51	0	0.00	17.50	5.4	160	3.36%
2023/04/10	0.1	17.65	0	0.00	17.50	0.1	158	0.06%
2023/04/07	0	17.55	0	0.00	17.40	0	157	0.01%
2023/04/06	0.3	17.50	0	0.00	17.40	0.3	157	0.22%
2023/03/31	0.4	17.56	0	0.00	17.50	0.4	157	0.25%
2023/03/30	0.1	17.45	0	0.00	17.40	0.1	156	0.03%
2023/03/29	0.1	17.45	0	0.00	17.25	0.1	160	0.06%
2023/03/28	1.4	17.46	1	17.50	17.40	0.5	162	0.29%
2023/03/27	4	17.71	0	0.00	17.60	4	162	2.49%
2023/03/24	2.1	17.83	0	0.00	17.80	2.1	161	1.29%
2023/03/23	0.1	17.60	0	0.00	17.85	0.1	162	0.06%
2023/03/22	0.1	17.65	0.3	17.75	17.65	-0.2	160	-0.11%
2023/03/21	0.1	17.60	0	0.00	17.40	0.1	160	0.08%
2023/03/20	0.3	17.40	0	0.00	17.40	0.3	173	0.14%
2023/03/17	0.6	17.55	0	0.00	17.30	0.6	174	0.34%
2023/03/16	0.3	17.22	0	17.75	17.10	0.3	177	0.18%
2023/03/15	0.3	17.66	0	0.00	17.40	0.3	175	0.19%
2023/03/14	0.2	17.62	0.2	17.75	17.50	0.1	175	0.05%
2023/03/13	1.5	17.61	0.7	17.80	17.55	0.8	177	0.43%
2023/03/10	3.2	17.97	0	18.45	17.85	3.2	177	1.80%
2023/03/09	1	18.20	1	18.30	18.25	0	178	0.01%
2023/03/08	0.1	18.31	0	0.00	18.30	0.1	178	0.07%
2023/03/07	1.2	18.46	1	18.60	18.40	0.2	180	0.10%
2023/03/06	1	18.25	6	18.23	18.35	-5	182	-2.72%
2023/03/03	0.1	17.97	0	0.00	18.00	0.1	179	0.07%
2023/03/02	0.4	17.83	0	0.00	17.70	0.4	179	0.23%
2023/03/01	0.2	17.87	0	0.00	17.85	0.2	178	0.13%
2023/02/24	0.2	17.91	0	0.00	17.80	0.2	177	0.10%
2023/02/23	0.3	17.89	0	0.00	17.75	0.3	176	0.17%
2023/02/22	1	17.65	1	17.75	17.70	0	177	0.03%
2023/02/21	1.5	17.87	0	18.00	17.80	1.4	177	0.81%
2023/02/20	0.2	17.73	0	18.00	17.65	0.2	176	0.09%
2023/02/17	2.5	17.50	0	0.00	17.55	2.5	173	1.43%
2023/02/16	0.2	17.60	0	0.00	17.50	0.2	173	0.09%
2023/02/15	0.3	17.57	1	17.50	17.35	-0.7	176	-0.39%
2023/02/14	1.1	17.41	0	0.00	17.45	1.1	173	0.62%
2023/02/13	0.3	17.53	0	0.00	17.45	0.3	173	0.16%
2023/02/10	3.7	17.63	1.9	17.67	17.45	1.8	171	1.07%
2023/02/09	1.6	17.20	0	0.00	17.30	1.6	167	0.95%
2023/02/08	0.2	17.40	0	0.00	17.25	0.2	168	0.12%
2023/02/07	0.2	17.43	0	0.00	17.25	0.2	167	0.10%
2023/02/06	0.2	17.29	0	17.30	17.20	0.2	168	0.10%
2023/02/03	0.2	17.38	0	0.00	17.20	0.2	168	0.11%
2023/02/02	0.4	17.41	0.1	17.30	17.20	0.3	166	0.18%
2023/02/01	0.4	16.85	0	0.00	17.00	0.4	165	0.26%
2023/01/31	1.1	16.65	0	0.00	16.70	1.1	162	0.65%
2023/01/30	0.1	16.66	0	0.00	16.60	0.1	163	0.04%
2023/01/17	0.3	16.48	1	16.40	16.45	-0.7	164	-0.40%
2023/01/16	0.1	16.53	1.9	16.36	16.40	-1.9	165	-1.15%
2023/01/12	0.1	16.49	1	16.50	16.45	-0.9	170	-0.54%
2023/01/11	0.1	16.55	0	0.00	16.40	0.1	172	0.03%
2023/01/10	0.1	16.50	0	0.00	16.50	0.1	173	0.03%
2023/01/05	0.1	16.40	0	0.00	16.25	0.1	184	0.06%
2023/01/04	0.2	16.32	0	0.00	16.20	0.2	185	0.10%
2023/01/03	0.2	16.16	0	0.00	16.10	0.2	188	0.12%
2022/12/29	1.2	15.92	0	0.00	16.00	1.2	192	0.60%
2022/12/28	2.2	16.22	0	0.00	16.10	2.2	223	0.97%
2022/12/27	0.1	16.55	0	0.00	16.40	0.1	223	0.04%
2022/12/26	2.2	16.40	0	0.00	16.35	2.2	224	0.96%
2022/12/23	3.2	16.28	0.3	16.41	16.40	3	225	1.32%
2022/12/22	0.2	16.60	0	0.00	16.50	0.2	228	0.09%
2022/12/21	1.1	16.41	1	16.53	16.40	0.1	230	0.06%
2022/12/20	0.3	16.81	0	0.00	16.55	0.3	228	0.15%
2022/12/19	0.1	17.12	0	0.00	16.90	0.1	227	0.06%
2022/12/16	5.4	17.06	1	17.05	17.00	4.4	231	1.90%
2022/12/15	1	17.15	1	17.25	17.25	0	231	0.01%
2022/12/14	0	17.30	0	0.00	17.15	0	230	0.02%
2022/12/12	2.1	17.97	2	17.45	17.20	0.1	230	0.04%
2022/12/09	1	17.05	0	0.00	17.05	1	218	0.47%
2022/12/08	0	17.10	0	0.00	17.00	0	219	0.01%
2022/12/07	0.1	17.11	0	0.00	17.10	0.1	219	0.05%
2022/12/06	0.1	17.32	0	0.00	17.10	0.1	218	0.03%
2022/12/05	0.2	17.40	0	0.00	17.40	0.2	218	0.09%
2022/12/02	0.4	17.40	0.3	17.35	17.25	0.1	216	0.05%
2022/12/01	5.4	17.56	0	0.00	17.45	5.4	216	2.49%
2022/11/30	0.2	17.54	0	0.00	17.55	0.2	214	0.07%
2022/11/29	0.1	17.60	0	0.00	17.50	0.1	214	0.05%
2022/11/28	0.2	17.40	0	0.00	17.15	0.2	210	0.08%
2022/11/24	0	16.90	0	0.00	16.85	0	212	0.02%
2022/11/23	0	16.90	0	0.00	16.75	0	213	0.01%
2022/11/22	0	0.00	1	16.75	16.80	-1	212	-0.47%
2022/11/21	0.1	16.98	0	0.00	16.90	0.1	213	0.06%
2022/11/18	0	0.00	1	16.90	16.90	-1	214	-0.47%
2022/11/17	0	0.00	0	16.95	16.90	0	213	-0.01%
2022/11/16	1.3	16.88	0.9	16.95	16.70	0.4	212	0.20%
2022/11/14	0	0.00	1	16.80	16.80	-1	213	-0.47%
2022/11/11	0	17.15	0	0.00	16.65	0	212	0.00%
2022/11/10	0	17.10	0	0.00	16.90	0	212	0.02%
2022/11/09	0.1	17.25	0.2	17.05	17.00	-0.1	216	-0.04%
2022/11/08	0.2	17.25	0	0.00	17.00	0.2	216	0.10%
2022/11/07	0	0.00	10	17.30	17.05	-10	218	-4.57%
2022/11/02	0.3	16.77	1	16.50	16.40	-0.7	221	-0.33%
2022/11/01	2.4	16.19	0	0.00	16.30	2.4	220	1.10%
2022/10/31	0.2	16.02	0	0.00	16.10	0.2	221	0.07%
2022/10/28	0	16.00	0	0.00	15.75	0	223	0.01%
2022/10/26	0.1	15.95	0	0.00	15.80	0.1	224	0.06%
2022/10/25	0.2	16.16	0	0.00	15.85	0.2	225	0.08%
2022/10/24	0	16.43	0	0.00	16.30	0	222	0.02%
2022/10/21	0	16.27	0	0.00	16.00	0	223	0.01%
2022/10/20	10.1	16.20	0	0.00	16.50	10.1	236	4.27%
2022/10/19	0	16.57	0	0.00	16.50	0	236	0.01%
2022/10/18	0.1	16.60	0	0.00	16.45	0.1	234	0.04%
2022/10/17	1.2	16.09	1	16.24	16.50	0.2	232	0.06%
2022/10/14	2.1	16.51	0	0.00	16.65	2.1	231	0.89%
2022/10/13	0.1	16.70	0	0.00	16.05	0.1	230	0.03%
2022/10/12	1.1	17.09	0	0.00	17.10	1.1	226	0.48%
2022/10/11	1.1	17.20	0	0.00	17.00	1.1	226	0.46%
2022/10/07	0	17.90	0	0.00	17.85	0	222	0.01%
2022/10/06	0	17.80	0	0.00	17.75	0	225	0.01%
2022/10/05	0.1	18.60	0	0.00	17.85	0.1	224	0.04%
2022/10/04	0.2	17.43	0	0.00	17.35	0.2	196	0.10%
2022/10/03	0.2	17.10	0	0.00	17.10	0.2	196	0.09%
2022/09/30	0.1	16.84	0	17.00	16.95	0	199	0.02%
2022/09/29	0.5	17.01	0	0.00	16.85	0.5	204	0.26%
2022/09/28	1.4	17.00	0	0.00	16.70	1.4	207	0.69%
2022/09/27	1.2	17.06	0	0.00	17.50	1.2	206	0.56%
2022/09/26	0.6	17.69	0	0.00	17.00	0.6	209	0.26%
2022/09/23	3.2	18.13	1	18.00	18.00	2.2	219	0.99%
2022/09/22	2.3	18.21	0.9	18.25	18.25	1.4	222	0.61%
2022/09/21	3.2	18.65	0	0.00	18.55	3.2	222	1.42%
2022/09/19	0.4	18.77	0	0.00	18.70	0.4	225	0.18%
2022/09/16	1.3	18.92	0	0.00	18.90	1.3	225	0.59%
2022/09/15	0.1	19.12	0	0.00	19.05	0.1	229	0.05%
2022/09/14	2.1	18.98	0	0.00	19.10	2.1	234	0.88%
2022/09/13	0.1	19.35	0	19.40	19.25	0	237	0.02%
2022/09/12	0.1	19.20	0	19.50	19.15	0.1	243	0.02%
2022/09/08	1.1	18.63	0	0.00	19.15	1.1	245	0.44%
2022/09/07	0	18.55	0	0.00	18.60	0	247	0.01%
2022/09/06	0.5	18.87	0	18.85	18.75	0.4	245	0.18%
2022/09/05	1.1	19.49	0.3	19.35	19.00	0.8	248	0.33%
2022/09/01	0.2	19.56	0	0.00	19.60	0.2	250	0.06%
2022/08/31	0.1	19.90	0	0.00	19.90	0.1	250	0.02%
2022/08/29	1.2	19.54	1	19.60	19.65	0.2	255	0.07%
2022/08/25	0.1	19.96	0	0.00	19.90	0.1	255	0.05%
2022/08/24	0.1	19.90	0	0.00	19.70	0.1	257	0.03%
2022/08/23	0.1	19.65	0	0.00	19.65	0.1	258	0.04%
2022/08/22	0.7	19.80	0	0.00	19.70	0.7	262	0.25%
2022/08/18	0.1	19.82	0	0.00	19.90	0.1	271	0.05%
2022/08/17	0.1	20.00	0	0.00	19.85	0.1	283	0.02%
2022/08/11	0.1	19.20	0	0.00	19.10	0.1	332	0.03%
2022/08/10	0.1	18.65	0	0.00	18.65	0.1	331	0.02%
2022/08/08	0	18.80	1.5	18.58	18.65	-1.5	337	-0.44%
2022/08/05	0.2	18.60	0	0.00	18.65	0.2	346	0.05%
2022/08/04	0.3	18.04	0.1	18.25	18.20	0.2	349	0.04%
2022/08/03	0.5	18.48	0	0.00	18.30	0.5	349	0.14%
2022/08/02	0.1	18.60	0	0.00	18.80	0.1	351	0.03%
2022/08/01	0.1	19.05	0	0.00	18.95	0.1	352	0.01%
2022/07/29	0.4	18.71	0	0.00	18.75	0.4	352	0.10%
2022/07/28	0.3	18.70	0	0.00	18.40	0.3	353	0.10%
2022/07/27	0	19.00	5	18.96	18.70	-5	354	-1.40%
2022/07/26	0.1	18.41	0	0.00	18.30	0.1	340	0.02%
2022/07/22	0	0.00	0.1	18.50	18.35	-0.1	344	-0.01%
2022/07/21	0.1	18.25	0.6	18.32	18.40	-0.5	355	-0.14%
2022/07/20	1.2	18.07	0.8	18.15	17.90	0.4	357	0.11%
2022/07/15	0.1	18.00	0	0.00	17.95	0.1	363	0.04%
2022/07/14	0	0.00	0	17.70	17.85	0	365	-0.01%
2022/07/13	0.2	17.33	0	0.00	17.30	0.2	364	0.07%
2022/07/12	0.5	17.04	0	0.00	16.60	0.5	367	0.13%
2022/07/11	1.4	17.59	1	17.65	17.55	0.4	367	0.10%
2022/07/08	0.1	17.66	0	0.00	17.65	0.1	367	0.03%
2022/07/07	1	17.51	0	0.00	18.05	1	367	0.27%
2022/07/06	0.1	17.75	0	0.00	17.40	0.1	364	0.01%
2022/07/05	5.3	17.75	0	0.00	17.75	5.3	364	1.46%
2022/07/04	1.5	17.42	0	0.00	17.40	1.5	364	0.40%
2022/07/01	1	18.06	0	0.00	17.35	1	370	0.26%
2022/06/30	0.2	19.22	0	0.00	18.85	0.2	359	0.06%
2022/06/29	0.2	19.69	0	0.00	19.55	0.2	355	0.05%
2022/06/27	0.1	19.75	0	0.00	19.80	0.1	362	0.01%
2022/06/24	0.1	19.65	0	0.00	19.40	0.1	361	0.03%
2022/06/23	1.3	18.90	0.4	19.00	19.00	1	362	0.27%
2022/06/22	0.2	19.27	0	0.00	18.95	0.2	361	0.06%
2022/06/21	0.2	19.51	0	0.00	19.65	0.2	356	0.07%
2022/06/20	0.5	19.62	0	0.00	19.00	0.5	357	0.15%
2022/06/17	0.2	20.12	0	0.00	19.90	0.2	356	0.05%
2022/06/16	0.2	20.95	0	0.00	20.35	0.2	356	0.06%
2022/06/15	0.5	21.10	0	0.00	20.70	0.5	363	0.14%
2022/06/14	0.2	20.77	0	0.00	20.75	0.2	368	0.06%
2022/06/13	0.1	21.10	3	21.00	20.90	-3	369	-0.80%
2022/06/10	5.2	21.45	0	0.00	21.50	5.2	375	1.40%
2022/06/09	0.2	21.72	0	22.00	21.65	0.2	384	0.06%
2022/06/07	0.2	21.84	0	0.00	21.65	0.2	384	0.04%
2022/06/06	0.2	21.68	0	0.00	21.55	0.2	391	0.04%
2022/06/02	0.4	21.71	0	0.00	21.55	0.4	405	0.09%
2022/06/01	0.3	21.60	0	0.00	21.70	0.3	417	0.08%
2022/05/31	0.1	21.50	0	0.00	21.40	0.1	418	0.02%
2022/05/30	0	0.00	0.7	21.40	21.60	-0.7	420	-0.15%
2022/05/27	0.1	21.20	0.3	21.25	21.15	-0.2	421	-0.04%
2022/05/26	0.1	21.30	0	0.00	21.15	0.1	425	0.02%
2022/05/25	1.2	21.50	0	0.00	21.45	1.2	445	0.26%
2022/05/24	0.1	21.95	0	0.00	21.65	0.1	458	0.02%
2022/05/23	0.1	20.42	0	0.00	20.45	0.1	420	0.02%
2022/05/20	0.2	20.19	0	0.00	20.10	0.2	435	0.04%
2022/05/19	0.2	19.94	0	0.00	19.95	0.2	440	0.05%
2022/05/18	0.1	20.19	0	0.00	20.20	0.1	445	0.01%
2022/05/17	0.5	19.55	0	0.00	19.65	0.5	446	0.11%
2022/05/16	0.8	19.57	2	19.60	19.25	-1.2	459	-0.27%
2022/05/13	0.3	19.84	0	0.00	19.50	0.3	480	0.05%
2022/05/12	0.1	19.82	1	19.90	19.60	-0.9	487	-0.18%
2022/05/11	0.5	20.10	0	0.00	19.90	0.5	485	0.10%
2022/05/10	0.2	19.65	0	0.00	20.35	0.2	488	0.03%
2022/05/09	0.6	20.09	0	0.00	19.85	0.6	495	0.12%
2022/05/06	0.2	20.51	0	0.00	20.40	0.2	507	0.03%
2022/05/05	1.1	20.81	1	20.80	20.70	0.1	518	0.02%
2022/05/04	0.2	20.55	0	0.00	20.50	0.2	532	0.04%
2022/05/03	0.3	20.34	0	0.00	20.10	0.3	543	0.06%
2022/04/29	0.5	20.54	0	0.00	20.30	0.5	555	0.09%
2022/04/28	0.2	20.31	0	0.00	20.45	0.2	565	0.03%
2022/04/27	0.8	20.12	0	0.00	20.05	0.8	566	0.14%
2022/04/26	1.2	20.88	1	21.00	20.90	0.3	560	0.05%
2022/04/25	12.8	20.96	4	20.90	21.00	8.8	565	1.55%
2022/04/22	0.1	21.85	1	21.85	21.70	-1	572	-0.17%
2022/04/21	0.1	21.82	0	0.00	21.95	0.1	590	0.01%
2022/04/20	1.3	21.38	0	0.00	21.30	1.3	596	0.22%
2022/04/19	0.1	21.37	1	21.35	21.10	-0.9	617	-0.15%
2022/04/18	2.2	21.07	11	21.01	20.90	-8.8	654	-1.34%
2022/04/15	0.3	21.59	0	0.00	21.40	0.3	673	0.05%
2022/04/13	0	0.00	2	21.65	21.55	-2	969	-0.21%
2022/04/12	0.4	21.45	4	21.25	21.30	-3.6	990	-0.37%
2022/04/11	0.6	21.78	4	21.41	21.35	-3.4	998	-0.35%
2022/04/08	0.3	22.14	0	0.00	21.85	0.3	1,016	0.02%
2022/04/07	1.3	22.38	0	0.00	21.80	1.3	1,029	0.12%
2022/04/06	0	22.71	7	22.58	22.60	-7	1,036	-0.67%
2022/04/01	0.1	22.88	0	0.00	22.75	0.1	1,060	0.01%
2022/03/31	0.2	23.15	6	23.10	23.00	-5.9	1,092	-0.54%
2022/03/30	0	0.00	3	22.95	23.05	-3	1,148	-0.26%
2022/03/29	0.4	22.69	2	23.00	22.70	-1.6	1,183	-0.13%
2022/03/28	1.3	22.63	8	22.64	22.85	-6.7	1,263	-0.53%
2022/03/25	0	22.98	0	0.00	22.85	0	1,408	0.00%
2022/03/24	0	23.80	1	23.10	23.10	-1	1,590	-0.06%
2022/03/23	0.1	23.13	0	0.00	23.15	0.1	1,976	0.01%
2022/03/22	0	0.00	0.1	23.05	23.00	-0.1	2,122	0.00%
2022/03/21	0	0.00	5.1	23.07	22.85	-5.1	2,129	-0.24%
2022/03/18	0.4	22.95	0	0.00	22.95	0.4	2,141	0.02%
2022/03/17	0.1	22.50	4	22.46	22.60	-3.9	2,159	-0.18%
2022/03/16	0	22.10	1	22.35	22.00	-1	2,169	-0.05%
2022/03/15	0	0.00	2	22.65	22.05	-2	2,199	-0.09%
2022/03/14	0.1	22.27	1	22.65	22.60	-0.9	2,213	-0.04%
2022/03/11	0	22.05	0	0.00	22.00	0	2,215	0.00%
2022/03/10	4.1	21.61	8	22.13	22.10	-3.9	2,224	-0.18%
2022/03/09	0.3	21.30	0	0.00	21.20	0.3	2,234	0.01%
2022/03/08	0.4	21.13	0	0.00	20.90	0.4	2,238	0.02%
2022/03/07	3.4	21.99	0	0.00	21.55	3.4	2,239	0.15%
2022/03/04	0.3	22.64	0	0.00	22.40	0.3	2,248	0.01%
2022/03/03	0.2	22.96	0	0.00	22.90	0.2	2,270	0.01%
2022/03/02	0.2	22.72	2	22.73	22.80	-1.8	2,293	-0.08%
2022/03/01	0.1	22.41	2	22.68	22.55	-1.9	2,296	-0.08%
2022/02/25	7.2	22.16	0.8	22.27	22.10	6.4	2,300	0.28%
2022/02/24	11.4	22.54	0	0.00	22.55	11.4	2,298	0.49%
2022/02/23	3.2	22.91	0	0.00	22.95	3.2	2,308	0.14%
2022/02/22	2.5	22.91	0	0.00	23.40	2.5	2,328	0.11%
2022/02/21	2	23.15	0	0.00	23.30	2	2,334	0.09%
2022/02/18	2	22.90	0	0.00	23.15	2	2,356	0.09%
2022/02/17	2	23.05	21.4	23.31	23.15	-19.4	2,374	-0.82%
2022/02/16	15	23.22	0.1	23.40	23.05	14.9	2,457	0.61%
2022/02/15	12.4	23.14	1	23.55	23.10	11.4	2,583	0.44%
2022/02/14	0.1	23.65	4	23.51	23.40	-3.9	2,657	-0.15%
2022/02/11	1.1	24.45	1	24.60	24.50	0.1	2,659	0.00%
2022/02/10	0.1	24.73	0	0.00	24.50	0.1	2,683	0.00%
2022/02/09	0.6	24.68	3	24.68	24.80	-2.4	2,706	-0.09%
2022/02/08	0	24.44	0	0.00	24.55	0	2,704	0.00%
2022/02/07	0	23.50	0	0.00	23.90	0	2,701	0.00%
2022/01/26	0.1	22.75	0	0.00	22.55	0.1	2,695	0.00%
2022/01/25	20.3	22.50	0	0.00	22.35	20.3	2,692	0.75%
2022/01/24	0.2	22.79	0	0.00	22.80	0.2	2,690	0.01%
2022/01/21	0.7	23.34	0	0.00	23.15	0.7	2,681	0.03%
2022/01/20	0	24.01	0	0.00	23.80	0	2,690	0.00%
2022/01/19	0	24.01	0	0.00	24.00	0	2,700	0.00%
2022/01/18	0.1	23.80	0	0.00	23.90	0.1	2,700	0.00%
2022/01/17	0.1	23.80	0	0.00	23.90	0.1	2,696	0.00%
2022/01/14	2.3	23.22	0.1	22.95	23.00	2.1	2,687	0.08%
2022/01/13	1.3	23.63	1	23.60	23.70	0.3	2,677	0.01%
2022/01/12	4.8	24.06	1	23.70	23.70	3.8	2,672	0.14%
2022/01/11	5	24.64	2	24.60	24.15	3	2,661	0.11%
2022/01/10	2.6	25.19	1	25.25	25.15	1.6	2,636	0.06%
2022/01/07	1.2	25.45	7.1	25.94	25.60	-5.9	2,620	-0.23%
2022/01/06	49.4	26.46	45.5	26.14	26.30	3.9	2,573	0.15%
2022/01/05	3.2	26.13	1	26.45	25.60	2.2	2,334	0.10%
2022/01/04	1	26.00	1	26.10	25.95	0	2,321	0.00%
2022/01/03	0.1	26.05	0	0.00	26.05	0.1	2,318	0.00%
2021/12/30	0.2	26.02	0	0.00	25.95	0.2	2,309	0.01%
2021/12/29	4	25.99	1	26.10	26.00	3	2,304	0.13%
2021/12/28	1.1	25.76	0	0.00	25.65	1.1	2,304	0.05%
2021/12/27	0.1	26.46	1	26.05	26.20	-0.9	2,298	-0.04%
2021/12/24	1.1	26.32	5	25.79	25.60	-3.9	2,283	-0.17%
2021/12/23	1	26.57	2	26.80	26.40	-1	2,231	-0.04%
2021/12/22	6	27.22	3	27.20	26.55	3	2,205	0.14%
2021/12/21	4	28.36	4	28.76	26.90	0	2,129	0.00%
2021/12/20	8	28.09	7	28.25	28.30	1	1,996	0.05%
2021/12/17	10.1	27.66	6	27.97	28.15	4.1	1,816	0.23%
2021/12/16	0	0.00	10.1	27.18	27.70	-10.1	1,437	-0.70%
2021/12/15	0.1	25.51	1	25.30	25.20	-0.9	1,304	-0.07%
2021/12/14	1.8	25.25	0	0.00	24.90	1.8	1,299	0.14%
2021/12/13	0.2	25.00	2.6	25.80	25.70	-2.4	1,288	-0.19%
2021/12/10	1.2	25.23	0	0.00	24.85	1.2	1,269	0.10%
2021/12/09	1	25.93	0	0.00	25.20	1	1,267	0.08%
2021/12/08	0.1	25.90	1	25.40	25.75	-0.9	1,247	-0.07%
2021/12/07	1.1	25.12	0.1	25.50	25.05	0.9	1,235	0.08%
2021/12/06	0	25.45	0	25.35	25.50	0	1,242	0.00%
2021/12/02	0.1	25.10	0	0.00	25.15	0.1	1,249	0.01%
2021/12/01	0	25.80	0	0.00	25.65	0	1,255	0.00%
2021/11/30	0	0.00	1	24.75	25.25	-1	1,268	-0.08%
2021/11/29	0.1	24.25	0	24.30	24.15	0	1,255	0.00%
2021/11/26	2.1	24.31	0	0.00	24.65	2.1	1,237	0.17%
2021/11/25	0.2	25.23	0	0.00	25.05	0.2	1,223	0.01%
2021/11/23	1.4	25.07	1.2	25.29	24.75	0.2	1,219	0.02%
2021/11/22	0.1	25.67	0	0.00	25.55	0.1	1,204	0.00%
2021/11/19	0	25.50	1	25.55	25.80	-1	1,186	-0.08%
2021/11/18	1.3	25.20	0	0.00	24.75	1.3	1,165	0.11%
2021/11/17	0.4	25.94	0	0.00	25.35	0.4	1,164	0.03%
2021/11/16	1	25.31	0	0.00	25.30	1	1,154	0.09%
2021/11/15	2	26.15	5	26.92	25.50	-3	1,158	-0.26%
2021/11/12	0	0.00	4	27.00	26.20	-4	1,268	-0.32%
2021/11/11	0	0.00	11	25.80	26.15	-11	1,143	-0.96%
2021/11/10	0.1	24.00	0	0.00	23.80	0.1	1,075	0.01%
2021/11/09	1.2	23.62	8	24.28	23.65	-6.8	1,073	-0.63%
2021/11/08	0	23.89	0	0.00	23.60	0	1,061	0.00%
2021/11/05	0	22.50	0	0.00	22.70	0	1,063	0.00%
2021/11/03	0	0.00	1	22.15	22.10	-1	1,108	-0.09%
2021/11/02	6.1	21.78	0	0.00	21.70	6.1	1,115	0.54%
2021/11/01	1.1	22.41	1	22.65	22.60	0.1	1,114	0.01%
2021/10/29	0	22.00	0	0.00	22.10	0	1,145	0.00%
2021/10/28	0.2	22.85	0	0.00	22.05	0.2	1,158	0.01%
2021/10/27	0	0.00	2	21.90	22.20	-2	1,158	-0.17%
2021/10/26	0.1	21.50	0	0.00	21.30	0.1	1,185	0.01%
2021/10/22	0.1	21.11	0	0.00	21.00	0.1	1,326	0.01%
2021/10/20	0.1	20.90	0	0.00	20.95	0.1	1,428	0.00%
2021/10/18	0	0.00	2	20.58	20.30	-2	1,487	-0.13%
2021/10/15	0.1	20.25	0.1	20.00	20.00	0	1,685	0.00%
2021/10/14	0.1	19.92	0	19.90	19.65	0.1	1,697	0.01%
2021/10/13	0	19.60	0	0.00	19.70	0	1,719	0.00%
2021/10/12	1.4	19.98	0	0.00	19.70	1.4	1,883	0.08%
2021/10/08	0.2	20.80	0	0.00	20.60	0.2	1,930	0.01%
2021/10/07	0	0.00	3	20.13	20.70	-3	1,983	-0.15%
2021/10/06	3.2	19.82	2	19.60	19.50	1.2	2,068	0.06%
2021/10/05	2.1	19.08	2.5	19.50	19.85	-0.4	2,158	-0.02%
2021/10/04	6.4	20.50	0	0.00	19.50	6.4	2,208	0.29%
2021/10/01	4.2	21.09	0	0.00	20.45	4.2	2,229	0.19%
2021/09/30	1.1	21.22	2	21.50	21.55	-0.9	2,253	-0.04%
2021/09/29	18.3	21.68	0	0.00	21.30	18.3	2,287	0.80%
2021/09/28	1.2	22.81	0	0.00	22.35	1.2	2,363	0.05%
2021/09/27	0	0.00	0.1	22.90	22.90	-0.1	2,402	0.00%
2021/09/24	0.3	22.40	0	0.00	22.20	0.3	2,436	0.01%
2021/09/23	3.1	22.04	0	0.00	22.00	3.1	2,491	0.12%
2021/09/22	3.2	22.18	2.4	22.23	22.05	0.9	2,546	0.03%
2021/09/17	0.1	23.25	0	0.00	23.65	0.1	2,581	0.00%
2021/09/15	0.3	23.80	0	0.00	23.40	0.3	2,673	0.01%
2021/09/14	0	0.00	0	23.80	23.80	0	2,787	0.00%
2021/09/10	0.1	22.52	0	0.00	22.65	0.1	3,097	0.00%
2021/09/09	0.3	22.58	0	0.00	22.35	0.3	3,318	0.01%
2021/09/08	0.2	22.10	1	22.05	22.25	-0.9	3,397	-0.03%
2021/09/07	1.2	22.48	0	0.00	22.75	1.2	3,609	0.03%
2021/09/06	0.1	23.75	1.1	24.27	23.40	-0.9	3,940	-0.02%
2021/09/03	0	23.85	1	23.40	23.80	-1	4,024	-0.02%
2021/09/02	0.2	23.44	0	0.00	22.90	0.2	4,126	0.01%
2021/09/01	0.2	23.53	0	0.00	23.55	0.2	4,238	0.00%
2021/08/31	1.1	22.77	1	23.05	23.35	0.1	4,382	0.00%
2021/08/27	0.2	22.93	0	0.00	22.70	0.2	4,594	0.00%
2021/08/26	0.1	22.75	7	22.75	22.85	-6.9	5,121	-0.13%
2021/08/25	0	0.00	5	22.76	22.75	-5	5,485	-0.09%
2021/08/24	0	22.40	0	0.00	22.20	0	5,824	0.00%
2021/08/20	6.1	21.15	0.2	21.44	21.20	5.9	5,984	0.10%
2021/08/19	2.1	21.67	1	21.45	21.25	1.1	6,037	0.02%
2021/08/18	0	21.60	0	0.00	22.70	0	6,196	0.00%
2021/08/17	1.2	21.73	0.1	21.60	21.40	1.1	6,307	0.02%
2021/08/16	3.3	21.89	0	0.00	21.65	3.3	6,530	0.05%
2021/08/13	4.4	22.93	1	22.60	22.40	3.4	6,555	0.05%
2021/08/11	0.6	23.29	3	22.40	22.95	-2.4	7,015	-0.03%
2021/08/10	2.2	23.98	0	0.00	23.60	2.2	7,193	0.03%
2021/08/09	1.1	24.51	0	0.00	24.20	1.1	7,282	0.01%
2021/08/06	1.2	25.12	0	0.00	24.85	1.2	7,293	0.02%
2021/08/05	0.1	25.40	0	0.00	25.10	0.1	7,338	0.00%
2021/08/04	0	0.00	22	26.00	25.35	-22	7,370	-0.30%
2021/08/03	1	25.10	1	25.30	25.15	0	7,388	0.00%
2021/08/02	0	0.00	1	24.85	24.75	-1	7,425	-0.01%
2021/07/30	1.1	24.49	2	24.78	24.35	-0.9	7,447	-0.01%
2021/07/29	0.4	24.43	0	0.00	24.60	0.4	7,474	0.00%
2021/07/28	0.1	25.20	2.1	24.83	24.35	-2	7,553	-0.03%
2021/07/27	11.1	26.05	11.3	25.35	24.85	-0.2	7,449	0.00%
2021/07/26	0	25.35	5	25.26	25.40	-5	7,469	-0.07%
2021/07/23	0.1	24.55	0	24.25	24.20	0.1	7,694	0.00%
2021/07/22	3.3	24.57	0	0.00	24.05	3.3	7,884	0.04%
2021/07/21	7.2	25.05	2	25.73	24.75	5.2	8,356	0.06%
2021/07/20	0.1	24.91	0	0.00	24.45	0.1	8,243	0.00%
2021/07/19	2	24.48	2	24.81	25.40	0	8,290	0.00%
2021/07/16	3.3	25.24	4	25.35	25.00	-0.7	8,295	-0.01%
2021/07/15	0.2	25.22	1	25.30	25.45	-0.9	8,217	-0.01%
2021/07/14	6.1	23.81	0	24.80	24.70	6.1	8,306	0.07%
2021/07/13	12.7	24.69	54	24.71	23.55	-41.4	8,383	-0.49%
2021/07/12	3.1	25.51	1	25.25	25.30	2.1	8,344	0.03%
2021/07/09	5	26.42	1	25.65	25.65	4	8,323	0.05%
2021/07/08	1	26.70	3	26.92	27.00	-2	8,379	-0.02%
2021/07/07	23	27.03	2	27.63	26.90	21	8,546	0.25%
2021/07/06	0	0.00	2	27.65	27.35	-2	8,761	-0.02%
2021/07/05	1	28.05	7	28.02	27.95	-6	8,914	-0.07%
2021/07/02	0.1	27.16	0	0.00	27.45	0.1	8,873	0.00%
2021/07/01	1	26.75	1	26.95	26.70	0	8,853	0.00%
2021/06/30	1.2	27.27	3.1	26.63	26.80	-1.9	8,833	-0.02%
2021/06/29	4	26.66	9	26.71	26.50	-5	8,813	-0.06%
2021/06/28	2	27.25	6	27.40	27.15	-4	8,784	-0.05%
2021/06/25	5	27.40	0	0.00	27.00	5	8,782	0.06%
2021/06/24	4.1	27.30	4	27.54	27.50	0	8,858	0.00%
2021/06/23	12	27.76	12	27.75	27.30	0	8,827	0.00%
2021/06/22	16	28.56	15	28.70	27.90	1	8,716	0.01%
2021/06/21	9	28.37	8	28.38	28.00	1	8,557	0.01%
2021/06/18	5	31.22	10	31.57	30.55	-5	8,435	-0.06%
2021/06/17	4	30.26	0	0.00	30.10	4	8,218	0.05%
2021/06/16	10	30.37	20	30.11	30.05	-10	8,161	-0.12%
2021/06/15	22	30.97	12.6	30.43	31.05	9.4	7,944	0.12%
2021/06/11	2	28.80	3	29.18	28.25	-1	7,606	-0.01%
2021/06/10	5	27.25	1.1	26.74	28.25	3.9	7,538	0.05%
2021/06/09	3	28.45	22	27.40	27.45	-19	7,420	-0.26%
2021/06/08	0	0.00	4	30.03	29.00	-4	7,304	-0.05%
2021/06/07	5	29.37	15.1	29.26	28.40	-10.1	7,155	-0.14%
2021/06/04	6	29.60	1	29.50	29.50	5	7,031	0.07%
2021/06/03	11	30.20	4	30.15	30.55	7	6,943	0.10%
2021/06/02	12	29.07	9.5	29.73	30.35	2.5	6,413	0.04%
2021/06/01	5	27.46	10.1	27.29	27.60	-5.1	6,047	-0.08%
2021/05/31	9	25.04	6.5	25.09	25.10	2.5	5,703	0.04%
2021/05/28	0.8	25.52	12	25.95	25.30	-11.2	5,633	-0.20%
2021/05/27	5	25.26	10.1	25.32	25.00	-5	5,535	-0.09%
2021/05/26	9.1	25.63	7.1	26.14	25.60	2	5,478	0.04%
2021/05/25	16.1	25.33	12.1	25.74	26.40	4	5,305	0.08%
2021/05/24	5	24.25	7	23.07	24.00	-2	5,029	-0.04%
2021/05/21	0	0.00	1	22.80	22.80	-1	4,976	-0.02%
2021/05/20	2.4	21.63	6	21.03	20.75	-3.6	4,939	-0.07%
2021/05/19	4.1	23.36	11	23.37	23.00	-7	4,813	-0.14%
2021/05/18	3.1	24.21	4.6	24.45	24.15	-1.5	4,500	-0.03%
2021/05/17	0.1	23.40	0	23.50	23.40	0	4,300	0.00%
2021/05/14	0	0.00	1	26.05	26.00	-1	4,192	-0.02%
2021/05/13	1	26.02	7	24.70	25.70	-6	4,151	-0.14%
2021/05/11	0.1	30.30	0	0.00	30.30	0.1	4,119	0.00%
2021/05/10	1	33.65	0	0.00	33.65	1	4,077	0.02%
2021/05/07	0	0.00	3	30.17	30.60	-3	4,085	-0.07%
2021/05/06	0.8	27.74	5	29.95	27.85	-4.2	4,083	-0.10%
2021/05/05	7	28.44	9	28.30	29.00	-2	4,018	-0.05%
2021/05/04	1	29.55	0	0.00	29.55	1	3,934	0.03%
2021/04/29	58	35.05	18.1	36.29	33.80	39.9	3,856	1.03%
2021/04/28	20	33.70	24.1	33.79	34.40	-4.1	3,592	-0.11%
2021/04/27	39	30.52	36.3	30.72	31.30	2.7	3,406	0.08%
2021/04/26	50	29.40	1.1	29.40	29.40	48.9	2,890	1.69%
2021/04/23	0	0.00	3	26.75	26.75	-3	2,805	-0.11%
2021/04/22	0	0.00	0.4	24.35	24.35	-0.4	2,767	-0.01%
2021/04/21	1	21.60	1.1	22.15	22.15	-0.1	2,750	0.00%
2021/04/20	2	20.35	2	20.10	20.15	0	2,670	0.00%
2021/04/19	7	19.03	1	19.95	19.95	6	2,551	0.24%
2021/04/16	0	18.35	1.1	18.06	18.15	-1	2,424	-0.04%
2021/04/15	2	18.63	0.1	19.05	18.50	1.9	2,399	0.08%
2021/04/14	0.1	17.71	1	17.69	17.40	-1	2,341	-0.04%
2021/04/13	3	18.94	7	18.99	18.35	-4	2,274	-0.17%
2021/04/12	3.2	19.96	10.2	20.17	20.25	-6.9	2,094	-0.33%
2021/04/09	6.2	17.62	12.6	18.11	18.45	-6.4	1,871	-0.34%
2021/04/08	0.2	16.80	7	17.02	16.80	-6.8	1,725	-0.39%
2021/04/07	0.1	16.47	1	16.60	16.60	-0.9	1,788	-0.05%
2021/04/06	7.1	16.51	4	16.38	16.35	3.1	1,863	0.17%
2021/04/01	0	16.45	0.4	16.70	16.55	-0.4	2,002	-0.02%
2021/03/31	1	16.55	0	0.00	16.55	1	2,066	0.05%
2021/03/30	10.4	16.35	2	16.30	16.10	8.4	2,044	0.41%
2021/03/29	6.3	16.30	0	0.00	16.40	6.3	2,030	0.31%
2021/03/26	0.1	15.30	3.1	15.35	15.55	-3	1,933	-0.16%
2021/03/25	0.4	15.19	0	0.00	15.10	0.4	1,963	0.02%
2021/03/24	0.4	15.25	0	0.00	15.20	0.4	2,092	0.02%
2021/03/23	0.1	15.87	0.1	15.90	15.30	0	2,085	0.00%
2021/03/22	0.2	15.35	0	0.00	15.30	0.2	2,046	0.01%
2021/03/19	0.1	15.60	0	0.00	15.35	0.1	2,041	0.00%
2021/03/18	0.2	15.31	0	0.00	15.10	0.2	2,008	0.01%
2021/03/17	0.1	15.15	0	0.00	15.15	0.1	2,012	0.00%
2021/03/16	0.1	15.17	1	15.10	15.20	-0.9	2,018	-0.05%
2021/03/12	0.1	14.55	0	0.00	14.65	0.1	2,019	0.00%
2021/03/11	0	14.45	0	0.00	14.55	0	2,037	0.00%
2021/03/10	0.2	14.36	0	0.00	14.35	0.2	2,049	0.01%
2021/03/08	0.1	15.18	0	0.00	14.60	0.1	2,124	0.00%
2021/03/02	2	15.30	0	0.00	15.05	2	2,169	0.09%
2021/02/26	0.1	15.00	0	0.00	15.35	0.1	2,180	0.00%
2021/02/25	0.6	15.25	0	0.00	15.35	0.6	2,180	0.03%
2021/02/24	0.5	15.76	0	0.00	15.40	0.5	2,188	0.02%
2021/02/23	3.1	15.77	0.1	15.80	15.80	3.1	2,169	0.14%
2021/02/22	0.1	15.23	0	0.00	15.10	0.1	2,005	0.01%
2021/02/19	0.1	14.56	0.1	14.55	15.20	0	1,993	0.00%
2021/02/18	0	0.00	1	14.30	14.50	-1	1,970	-0.05%
2021/02/17	0.1	14.05	0	0.00	14.05	0.1	1,950	0.01%
2021/02/05	0.1	14.10	0	0.00	13.95	0.1	1,946	0.01%
2021/02/04	0.1	14.50	0	0.00	13.95	0.1	1,944	0.00%
2021/02/03	1.2	14.10	3	14.23	14.15	-1.8	1,941	-0.09%
2021/02/01	1	13.70	0	0.00	13.70	1	1,917	0.05%
2021/01/29	2	14.09	0	0.00	13.90	2	1,903	0.11%
2021/01/28	1	13.85	4	14.31	14.55	-3	1,841	-0.16%
2021/01/27	1.1	14.00	1	14.10	14.00	0.1	1,807	0.00%
2021/01/26	0.1	14.20	0	0.00	14.00	0.1	1,806	0.01%
2021/01/25	0	0.00	1	14.15	14.15	-1	1,798	-0.06%
2021/01/22	1	13.70	2	14.30	14.25	-1	1,798	-0.06%
2021/01/21	5.1	13.83	2	13.93	13.70	3.1	1,774	0.18%
2021/01/20	1	13.90	1	14.05	13.85	0	1,765	0.00%
2021/01/19	3	14.62	0	0.00	14.45	3	1,739	0.17%
2021/01/18	0.3	14.47	0	14.75	14.40	0.2	1,739	0.01%
2021/01/14	1.1	15.03	0	14.90	15.20	1.1	1,888	0.06%
2021/01/13	1.1	14.91	0	0.00	14.90	1.1	1,890	0.06%
2021/01/12	0.4	14.93	0	0.00	14.65	0.4	1,880	0.02%
2021/01/11	10	15.10	0	0.00	15.30	10	1,859	0.54%
2021/01/07	0.1	15.68	4	15.73	15.65	-3.9	1,852	-0.21%
2021/01/05	3.1	16.51	0	0.00	16.60	3.1	1,790	0.17%
2021/01/04	2.1	16.83	2.3	16.85	16.70	-0.2	1,767	-0.01%
2020/12/31	7	17.03	0	0.00	16.75	7	1,747	0.40%
2020/12/30	2	17.50	10	17.55	17.20	-8	1,717	-0.46%
2020/12/29	0.1	16.56	0	0.00	16.70	0.1	1,611	0.01%
2020/12/28	3	16.35	0	0.00	16.80	3	1,518	0.20%
2020/12/25	5.1	15.17	3.1	15.50	15.80	2	1,352	0.15%
2020/12/23	0.2	14.92	2.4	14.59	14.85	-2.2	1,253	-0.18%
2020/12/22	0.2	15.20	0	0.00	14.75	0.2	1,242	0.02%
2020/12/21	7.2	15.02	1	15.50	15.05	6.2	1,236	0.50%
2020/12/18	1.2	15.04	2.1	15.68	15.60	-0.9	1,230	-0.07%
2020/12/17	0.1	14.65	0	0.00	14.45	0.1	1,251	0.01%
2020/12/16	0	14.55	0	0.00	14.35	0	1,262	0.00%
2020/12/14	0	0.00	0.5	14.65	14.70	-0.5	1,254	-0.04%
2020/12/11	0.1	14.35	1.1	14.58	14.45	-1.1	1,255	-0.08%
2020/12/10	0.1	15.10	0	0.00	14.50	0.1	1,244	0.00%
2020/12/09	0.3	15.03	0	0.00	14.90	0.3	1,231	0.02%
2020/12/08	1.2	14.97	0	0.00	15.05	1.2	1,215	0.10%
2020/12/07	0.2	15.08	0	0.00	14.75	0.2	1,198	0.02%
2020/12/04	0	14.90	3.1	14.71	14.75	-3	1,186	-0.26%
2020/12/03	5.3	15.15	5	15.15	14.70	0.3	1,189	0.03%
2020/12/02	1.2	14.85	0	0.00	14.90	1.2	1,144	0.10%
2020/12/01	0.1	14.65	0	0.00	14.45	0.1	1,178	0.01%
2020/11/30	0.1	14.55	0	0.00	14.35	0.1	1,176	0.00%
2020/11/27	0.1	14.53	0	0.00	14.60	0.1	1,183	0.01%
2020/11/25	0	14.35	0	0.00	14.20	0	1,131	0.00%
2020/11/24	2	14.20	0	0.00	14.10	2	1,113	0.18%
2020/11/23	0.1	14.00	0	0.00	14.10	0.1	1,115	0.00%
2020/11/20	0	0.00	1	14.00	14.10	-1	1,098	-0.09%
2020/11/19	0	13.60	1	13.75	13.85	-1	1,090	-0.09%
2020/11/18	1	13.60	0	0.00	13.55	1	1,074	0.09%
2020/11/10	0.1	13.50	0	0.00	13.50	0.1	1,177	0.00%
2020/11/09	1.1	13.67	0	0.00	13.65	1.1	1,169	0.09%
2020/11/06	0.1	13.95	0	0.00	13.60	0.1	1,139	0.01%
2020/11/05	0	0.00	0	14.30	13.65	0	1,148	0.00%
2020/11/04	0.4	13.60	0	0.00	13.50	0.4	1,172	0.03%
2020/11/03	0	0.00	1	13.60	13.60	-1	1,172	-0.09%
2020/11/02	1.2	13.50	0	0.00	13.55	1.2	1,181	0.10%
2020/10/30	0.1	13.50	0	0.00	13.55	0.1	1,195	0.01%
2020/10/28	0.3	13.70	22	13.75	13.75	-21.7	1,197	-1.82%
2020/10/26	0	13.90	0	0.00	14.00	0	1,196	0.00%
2020/10/22	1	14.35	5	14.70	14.35	-4	1,200	-0.33%
2020/10/21	5.1	14.40	3	14.45	14.40	2.1	1,041	0.20%
2020/10/16	1	13.95	0	0.00	14.00	1	1,077	0.09%
2020/10/15	9	14.17	0	0.00	14.15	9	1,084	0.83%
2020/10/14	0.1	14.10	0	0.00	14.10	0.1	1,070	0.01%
2020/10/13	0	13.90	0	0.00	14.05	0	1,077	0.00%
2020/10/12	0	13.15	0	0.00	13.95	0	1,079	0.00%
2020/10/08	0	14.00	0	0.00	14.05	0	1,090	0.00%
2020/10/07	0.1	13.75	0	0.00	13.75	0.1	1,092	0.01%
2020/10/05	0.1	13.60	0	0.00	13.60	0.1	1,143	0.01%
2020/09/29	0.1	13.70	0	0.00	13.45	0.1	1,202	0.00%
2020/09/28	1.1	13.66	0	0.00	13.60	1.1	1,324	0.08%
2020/09/25	0.2	13.80	0	0.00	13.40	0.2	1,392	0.01%
2020/09/24	0	14.75	0	0.00	13.75	0	1,412	0.00%
2020/09/22	0	0.00	3	14.82	14.90	-3	1,432	-0.21%
2020/09/21	0.3	14.40	5	14.35	14.25	-4.7	1,283	-0.37%
2020/09/18	0.1	14.10	0	0.00	14.10	0.1	1,278	0.00%
2020/09/16	0.1	13.90	0	0.00	13.85	0.1	1,310	0.00%
2020/09/15	1.1	13.85	0	0.00	13.90	1.1	1,336	0.08%
2020/09/14	2.1	13.80	0	0.00	13.85	2.1	1,378	0.15%
2020/09/11	0.1	14.05	0	0.00	13.75	0.1	1,384	0.01%
2020/09/10	2.1	14.10	1	14.30	14.05	1.1	1,406	0.08%
2020/09/09	2.2	14.20	0	0.00	14.20	2.2	1,407	0.15%
2020/09/08	0.1	14.55	1	14.55	14.55	-0.9	1,418	-0.06%
2020/09/07	2.1	14.38	1	14.50	14.40	1	1,418	0.07%
2020/09/04	0.1	14.30	2	14.54	14.35	-2	1,432	-0.14%
2020/09/03	0	0.00	1	14.34	14.15	-1	1,408	-0.07%
2020/09/02	0.2	14.15	2	14.20	14.15	-1.8	1,421	-0.13%
2020/08/28	1	13.75	0	0.00	13.65	1	1,454	0.07%
2020/08/27	1	13.55	1	13.70	13.60	0	1,472	0.00%
2020/08/26	0	13.55	0	0.00	13.50	0	1,517	0.00%
2020/08/25	0	0.00	3	13.57	13.45	-3	1,522	-0.20%
2020/08/21	0.1	13.25	0	0.00	13.25	0.1	1,576	0.01%
2020/08/20	5.1	13.52	0	0.00	13.05	5.1	1,587	0.32%
2020/08/19	0.1	14.20	0	0.00	14.20	0.1	1,591	0.00%
2020/08/18	0.1	14.25	0	0.00	14.30	0.1	1,663	0.00%
2020/08/17	2.4	14.65	4	14.51	14.50	-1.6	1,766	-0.09%
2020/08/14	0	0.00	3	14.22	14.25	-3	1,720	-0.17%
2020/08/13	1	13.95	3	14.15	14.00	-2	1,729	-0.12%
2020/08/12	1.1	13.85	2	13.75	14.00	-1	1,740	-0.05%
2020/08/11	4	14.00	2	14.25	13.85	2	1,748	0.12%
2020/08/10	2.1	14.15	2	14.43	14.10	0.1	1,764	0.01%
2020/08/07	3.3	14.20	1	14.25	14.35	2.3	1,851	0.12%
2020/08/06	1	14.25	0	0.00	14.20	1	1,959	0.05%
2020/08/05	0.1	14.40	2	14.40	14.40	-1.9	1,968	-0.10%
2020/08/04	1.1	14.00	5	13.95	14.00	-3.9	1,959	-0.20%
2020/07/30	0	0.00	8	13.67	13.70	-8	2,015	-0.40%
2020/07/29	0.2	13.30	0	0.00	13.40	0.2	2,021	0.01%
2020/07/28	4.2	13.26	0	0.00	13.15	4.2	2,028	0.21%
2020/07/27	10	13.61	0	0.00	13.45	10	2,023	0.49%
2020/07/24	1.3	14.02	0	0.00	13.90	1.3	2,034	0.06%
2020/07/23	1	14.45	0	0.00	14.45	1	2,120	0.05%
2020/07/22	0.1	14.40	31	14.66	14.45	-30.9	2,173	-1.42%
2020/07/21	0	14.25	1	14.45	14.35	-1	2,143	-0.04%
2020/07/20	2.1	14.10	1	14.25	14.15	1.1	2,145	0.05%
2020/07/17	1.1	14.34	1	14.65	14.30	0.1	2,145	0.00%
2020/07/16	1	14.25	0	0.00	14.35	1	2,152	0.05%
2020/07/15	0	0.00	3	14.35	14.35	-3	2,155	-0.14%
2020/07/14	0.2	14.25	0	0.00	14.25	0.2	2,156	0.01%
2020/07/13	1	14.65	3	14.65	14.55	-2	2,156	-0.09%
2020/07/10	2	14.23	1	14.20	14.10	1	2,137	0.05%
2020/07/09	3.1	14.65	7	15.09	14.60	-3.9	2,125	-0.18%
2020/07/08	3.4	14.76	0	0.00	14.55	3.4	2,102	0.16%
2020/07/07	17.6	14.76	3.6	14.73	14.65	14	2,082	0.67%
2020/07/06	1.1	14.66	0	0.00	15.65	1.1	1,982	0.05%
2020/07/03	24.1	14.39	4.6	14.63	14.25	19.5	1,964	0.99%
2020/07/02	0.1	14.05	0	0.00	14.20	0.1	1,934	0.01%
2020/07/01	3	14.25	0	0.00	13.95	3	1,916	0.16%
2020/06/29	0.1	13.45	0	0.00	13.45	0.1	1,854	0.00%
2020/06/23	3.7	13.83	1	14.00	13.65	2.7	1,857	0.15%
2020/06/22	2.3	13.90	0	0.00	13.80	2.3	1,840	0.12%
2020/06/19	0	0.00	2	13.45	13.40	-2	1,829	-0.11%
2020/06/18	0.1	13.15	0	0.00	13.25	0.1	1,798	0.01%
2020/06/17	0.2	13.10	0.1	13.10	13.25	0.1	1,804	0.01%
2020/06/16	2	13.05	0	0.00	12.95	2	1,798	0.11%
2020/06/15	0.2	12.70	4	12.91	12.80	-3.8	1,849	-0.21%
2020/06/12	0.5	12.80	0	12.80	12.80	0.4	1,851	0.02%
2020/06/11	8.1	13.69	0	0.00	13.05	8.1	1,867	0.43%
2020/06/10	0	13.70	0	0.00	13.80	0	1,872	0.00%
2020/06/09	0.1	13.65	0	0.00	13.70	0.1	1,879	0.01%
2020/06/08	1	13.75	1	13.85	13.80	0	1,921	0.00%
2020/06/05	0	0.00	1	13.60	13.75	-1	1,944	-0.05%
2020/06/04	1	13.75	9	13.75	13.60	-8	1,971	-0.41%
2020/06/03	0.3	13.70	0	0.00	13.80	0.3	2,086	0.01%
2020/06/02	0.3	13.75	2.1	14.21	13.80	-1.8	2,128	-0.09%
2020/05/28	0.1	13.65	0	0.00	13.70	0.1	2,270	0.00%
2020/05/27	0	13.55	0	0.00	13.65	0	2,296	0.00%
2020/05/26	0.2	13.50	0	0.00	13.60	0.2	2,382	0.01%
2020/05/22	1	13.70	7	13.56	13.45	-6	2,597	-0.23%
2020/05/21	1	12.85	1	13.15	12.85	0	2,607	0.00%
2020/05/19	1.2	12.86	0	12.90	13.00	1.2	2,640	0.05%
2020/05/18	2	12.85	0	0.00	12.95	2	2,762	0.07%
2020/05/15	10.1	13.32	5	13.50	12.90	5.1	2,776	0.18%
2020/05/14	11	13.39	2.6	13.49	13.10	8.4	2,762	0.30%
2020/05/13	0	0.00	16	13.33	13.90	-16	2,649	-0.60%
2020/05/12	1	12.15	4	12.74	12.65	-3	2,539	-0.12%
2020/05/08	5	12.42	0	0.00	12.25	5	2,513	0.20%
2020/05/07	1.8	12.63	0	0.00	12.70	1.8	2,486	0.07%
2020/05/05	0	0.00	1	12.60	12.35	-1	2,450	-0.04%
2020/05/04	1.1	12.24	0	0.00	12.20	1.1	2,448	0.04%
2020/04/30	3.1	12.65	0	0.00	12.65	3.1	2,439	0.13%
2020/04/29	0.2	12.60	0	0.00	12.60	0.2	2,445	0.01%
2020/04/28	10	12.93	1	13.00	12.75	9	2,422	0.37%
2020/04/27	1	11.75	10	12.33	12.50	-9	2,328	-0.39%
2020/04/23	0.1	11.15	2	11.53	11.20	-2	2,262	-0.09%
2020/04/21	3.1	11.07	0	0.00	11.00	3.1	2,228	0.14%
2020/04/20	0.1	11.65	21	11.78	11.65	-20.9	2,207	-0.95%
2020/04/17	0	0.00	1	12.30	11.80	-1	2,195	-0.05%
2020/04/16	2.4	11.84	0	0.00	12.00	2.4	2,177	0.11%
2020/04/15	5.1	11.98	1	11.95	11.95	4.1	2,162	0.19%
2020/04/14	2.2	12.20	0	0.00	12.20	2.2	2,139	0.10%
2020/04/13	0.1	12.05	0	0.00	12.05	0.1	2,126	0.00%
2020/04/10	1	12.00	0	0.00	12.05	1	2,114	0.05%
2020/04/09	0.1	12.00	0	0.00	11.90	0.1	2,108	0.00%
2020/04/08	22	12.22	1	12.40	12.25	21	2,085	1.01%
2020/04/07	0	0.00	1	11.55	11.60	-1	2,020	-0.05%
2020/04/01	0.1	10.55	0	0.00	10.55	0.1	1,999	0.01%
2020/03/30	0.1	10.70	0	0.00	10.75	0.1	1,991	0.00%
2020/03/27	0.1	10.90	0	0.00	10.90	0.1	1,985	0.00%
2020/03/23	1.1	10.15	0	0.00	10.25	1.1	1,956	0.05%
2020/03/20	0.1	10.75	4	10.83	10.85	-4	1,943	-0.20%
2020/03/19	1	10.65	6	10.07	9.90	-5	1,921	-0.26%
2020/03/18	3	11.10	1	11.55	11.00	2	1,863	0.11%
2020/03/17	0.1	11.10	0	0.00	11.15	0.1	1,841	0.00%
2020/03/16	2	12.50	0	0.00	12.20	2	1,808	0.11%
2020/03/13	4	12.43	6	12.48	12.65	-2	1,775	-0.11%
2020/03/12	7.3	13.62	15	13.54	13.60	-7.8	1,725	-0.45%
2020/03/11	3	15.15	1	15.15	14.60	2	1,668	0.12%
2020/03/10	7	14.94	5	14.95	15.10	2	1,633	0.12%
2020/03/09	4	16.00	0	0.00	15.60	4	1,595	0.25%
2020/03/06	9	15.12	0.1	15.55	15.55	8.9	1,465	0.61%
2020/03/05	0.2	14.90	0	0.00	14.90	0.2	1,406	0.01%
2020/03/04	2	15.70	0	0.00	15.65	2	1,359	0.15%
2020/03/03	0.1	15.55	0	0.00	15.55	0.1	1,314	0.01%
2020/03/02	0.1	16.00	4	16.35	16.05	-3.9	1,247	-0.31%
2020/02/27	4	16.61	5	16.85	16.60	-1	1,161	-0.09%
2020/02/26	3.3	16.27	2	16.23	16.40	1.3	1,053	0.12%
2020/02/25	4	15.75	1	15.85	15.55	3	854	0.36%
2020/02/24	21	15.55	0	0.00	15.80	21	727	2.88%
2020/02/20	0.1	13.80	0	0.00	13.90	0.1	562	0.02%
2020/02/19	1.1	14.33	2	14.23	14.00	-1	538	-0.18%
2020/02/14	0.2	11.25	0	0.00	11.25	0.2	378	0.05%
2020/02/12	0.2	11.20	0	0.00	11.30	0.2	383	0.05%
2020/02/11	0.3	11.25	0	0.00	11.15	0.3	383	0.08%
2020/02/10	0.1	11.10	0	0.00	11.15	0.1	384	0.03%
2020/02/06	0.2	11.40	0	0.00	11.25	0.2	384	0.04%
2020/02/04	0.2	10.90	0	0.00	10.90	0.2	372	0.05%
2020/02/03	0.2	10.80	0	0.00	10.60	0.2	368	0.05%
2020/01/31	0.5	11.75	0	0.00	11.65	0.5	347	0.14%
2020/01/30	0.5	11.70	0	0.00	11.60	0.5	347	0.14%
2020/01/17	0.2	12.70	0	0.00	12.70	0.2	336	0.05%
2020/01/16	0.1	12.55	0	0.00	12.60	0.1	336	0.02%
2020/01/14	0.1	12.65	0	0.00	12.70	0.1	344	0.03%
2020/01/10	0.1	12.60	0	0.00	12.60	0.1	345	0.03%
2020/01/08	0.1	12.60	2	12.85	12.65	-1.9	344	-0.55%
2020/01/07	0.1	12.90	2	13.00	13.00	-1.9	342	-0.56%
2020/01/06	0	0.00	1	13.15	13.15	-1	339	-0.29%
2019/12/30	0	0.00	1	13.60	13.50	-1	337	-0.30%
2019/12/06	1	13.45	0	0.00	13.40	1	470	0.21%
2019/12/05	1	13.70	0	0.00	13.70	1	471	0.21%
2019/12/04	3	13.98	0	0.00	13.75	3	471	0.64%
2019/11/20	2	12.50	22	12.45	12.50	-20	406	-4.92%
2019/10/22	20	13.70	0	0.00	13.65	20	517	3.87%
2019/10/01	0	14.10	0	0.00	13.85	0	709	0.00%
2019/08/30	0	0.00	2	13.95	13.85	-2	515	-0.39%
2019/08/08	0	0.00	2.6	13.90	13.90	-2.6	492	-0.53%
2019/08/01	2	14.60	0	0.00	14.70	2	437	0.46%
2019/07/31	5	14.65	0	0.00	14.65	5	434	1.15%
2019/07/04	15	13.95	0	0.00	14.00	15	239	6.27%
2019/06/13	0	0.00	4	13.60	13.55	-4	288	-1.39%
2019/05/09	0	0.00	6	15.05	14.80	-6	550	-1.09%
2019/04/19	0	16.45	0	0.00	16.50	0	672	0.00%
2019/04/16	1	16.80	0	0.00	16.80	1	659	0.15%
2019/04/12	1	16.15	0	0.00	16.10	1	660	0.15%
2019/04/10	2.1	16.35	0	0.00	16.35	2.1	656	0.31%
2019/04/03	3	16.10	1	16.20	16.15	2	646	0.31%
2019/03/25	0	16.15	0	0.00	16.20	0	635	0.00%
2019/03/20	2	17.20	0	0.00	17.15	2	621	0.32%
2019/03/13	1	17.00	0	0.00	17.35	1	600	0.17%
2019/03/12	3	16.80	3	16.80	16.80	0	589	0.00%
2019/03/07	0	16.85	0	0.00	16.90	0	589	0.00%
2019/02/25	2.6	17.80	0	0.00	17.80	2.6	547	0.48%
2019/02/21	10	18.00	0	0.00	17.95	10	523	1.91%
2019/02/20	0	0.00	1	17.05	17.80	-1	463	-0.22%
2019/02/19	0	0.00	15	16.15	16.20	-15	390	-3.84%
2019/02/15	0	15.50	0	0.00	15.50	0	365	0.00%
2019/02/14	16	15.85	11.2	15.70	15.85	4.8	361	1.33%
2019/02/11	0	15.40	0	0.00	15.40	0	350	0.01%
2019/01/02	0	0.00	1	14.75	14.45	-1	233	-0.43%
2018/12/18	0	0.00	9	14.97	14.85	-9	366	-2.46%
2018/12/13	0.2	15.80	0	0.00	15.75	0.2	354	0.04%
2018/12/05	0	16.00	0	0.00	16.00	0	354	0.00%
2018/12/04	0	0.00	2	15.95	16.20	-2	355	-0.56%
2018/11/30	1	15.25	3	15.40	15.35	-2	352	-0.57%
2018/11/26	1	15.00	0	0.00	14.95	1	355	0.28%
2018/11/14	0	14.65	5	14.70	14.65	-5	364	-1.36%
2018/11/01	0	0.00	1	14.70	14.75	-1	399	-0.25%
2018/10/30	0	0.00	0.5	14.10	14.15	-0.5	397	-0.12%
2018/10/29	0	0.00	1.1	14.19	14.05	-1.1	438	-0.25%
2018/10/26	0	0.00	7	14.42	14.20	-7	431	-1.62%
2018/10/11	3	16.05	0	0.00	16.05	3	430	0.70%
2018/10/09	3	17.70	0	0.00	17.80	3	413	0.73%
2018/10/08	1	18.15	4	18.04	17.80	-3	418	-0.72%
2018/08/10	0	0.00	1	19.05	18.20	-1	412	-0.24%
2018/08/03	1	19.80	0	0.00	19.35	1	420	0.24%
2018/07/12	1	19.85	0	0.00	19.80	1	382	0.26%
2018/07/10	25	20.00	0	0.00	19.85	25	389	6.42%
2018/07/09	0	0.00	1	20.00	19.80	-1	397	-0.25%
2018/07/06	1	20.05	1	20.75	20.00	0	402	0.00%
2018/07/04	1	20.30	0	0.00	20.20	1	391	0.26%
2018/06/29	0	0.00	1	20.95	21.10	-1	388	-0.26%
2018/06/28	1	20.85	0	0.00	20.80	1	390	0.26%
2018/06/27	1	21.00	0	0.00	21.05	1	390	0.26%
2018/06/26	0	0.00	1	21.20	21.20	-1	390	-0.26%
2018/06/22	0	0.00	1	22.00	21.80	-1	391	-0.26%
2018/06/15	1	22.45	0	0.00	22.90	1	387	0.26%
2018/06/14	0	0.00	5	23.10	22.55	-5	384	-1.30%
2018/06/13	1	22.40	0	0.00	22.45	1	374	0.27%
2018/06/06	0	0.00	2	23.13	23.20	-2	374	-0.53%
2018/06/04	1	21.85	0.8	21.85	22.00	0.2	339	0.06%
2018/05/31	1	21.50	0	0.00	21.40	1	337	0.30%
2018/05/25	0	0.00	1	21.20	21.30	-1	327	-0.31%
2018/05/24	1	21.25	0	0.00	21.30	1	328	0.30%
2018/05/23	2	21.10	3	21.73	21.70	-1	330	-0.30%
2018/05/21	1	20.50	0	0.00	20.55	1	328	0.30%
2018/05/14	1	21.25	0	0.00	20.80	1	369	0.27%
2018/05/11	1	22.10	0	0.00	22.10	1	353	0.28%
2018/05/03	1	21.90	0	0.00	21.95	1	348	0.29%
2018/05/02	0	0.00	1	22.15	22.15	-1	351	-0.28%
2018/04/30	1	21.90	0	0.00	21.95	1	355	0.28%
2018/04/24	5	22.77	0	0.00	22.55	5	360	1.39%
2018/04/13	2	24.30	0	0.00	24.10	2	361	0.55%
2018/04/10	0	22.50	0	0.00	22.60	0	347	0.00%
2018/04/03	0	23.00	3	23.10	23.05	-3	350	-0.85%
2018/04/02	3	23.00	0	0.00	23.30	3	349	0.86%
2018/03/31	0	0.00	2	23.10	22.95	-2	347	-0.58%
2018/03/28	0	23.50	0	0.00	23.50	0	349	0.00%
2018/03/27	0	0.00	12.8	23.50	23.65	-12.8	351	-3.64%
2018/03/21	0	0.00	20	24.19	24.10	-20	348	-5.74%
2018/03/15	0	24.50	0	0.00	24.50	0	346	0.00%
2018/03/05	0	24.60	0	0.00	24.60	0	363	0.00%
2018/03/02	0	0.00	5	24.70	24.60	-5	363	-1.38%
2018/02/22	0	0.00	6	23.99	24.25	-6	384	-1.56%
2018/02/21	0	0.00	1	22.45	22.40	-1	372	-0.27%
2018/02/09	1	21.55	0	0.00	21.75	1	369	0.27%
2018/02/07	1	23.60	0	0.00	23.35	1	358	0.28%
2018/02/06	2	23.90	0	0.00	23.30	2	364	0.55%
2018/02/05	1	25.80	0	0.00	25.80	1	347	0.29%
2018/02/01	2	26.80	0	0.00	26.65	2	359	0.56%
2018/01/31	0	0.00	1	26.70	26.70	-1	362	-0.28%
2018/01/26	0	26.90	0	0.00	26.90	0	399	0.00%
2018/01/24	21	26.95	0	0.00	26.85	21	432	4.86%
2018/01/04	0	0.00	1	27.75	28.05	-1	532	-0.19%