銘異 (3060)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
28.60
漲跌
▲1.00
漲幅
+3.62%
成交量
5,087張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	12	28.50	0	0.00	28.60	12	2,925	0.41%
2024/05/03	22	27.88	0	0.00	27.80	22	2,737	0.80%
2024/04/30	0.1	28.60	0	0.00	28.10	0.1	2,595	0.00%
2024/04/29	0	0.00	3	28.50	28.00	-3	2,555	-0.12%
2024/04/26	0.2	28.00	0	0.00	27.90	0.2	2,542	0.01%
2024/04/25	3	27.35	0	0.00	27.80	3	2,521	0.12%
2024/04/24	0	0.00	100	26.79	26.80	-100	2,503	-3.99%
2024/04/18	95	28.05	35	28.30	27.80	60	2,383	2.52%
2024/04/17	16	28.10	60	28.80	28.50	-44	2,346	-1.88%
2024/04/16	111	28.97	2	29.45	27.90	109	2,285	4.77%	大買/鉅額交易
2024/04/15	101.5	30.13	109	30.29	29.40	-7.5	2,053	-0.37%	大買/大賣/
2024/04/12	3	26.70	3	27.25	28.80	0	1,687	0.00%
2024/04/11	56	25.18	58	26.17	26.20	-2	1,420	-0.14%
2024/04/10	3	22.80	0	0.00	24.80	3	985	0.30%
2024/04/09	1	21.85	1	22.05	22.55	0	837	0.00%
2024/03/14	0	0.00	10	21.25	21.25	-10	755	-1.32%
2024/03/12	28	22.80	0	0.00	22.80	28	712	3.93%
2024/03/08	0	0.00	37	20.42	20.50	-37	618	-5.98%
2024/03/04	55	21.44	0	0.00	21.50	55	653	8.42%
2024/02/05	0	0.00	0	19.90	19.70	0	854	0.00%
2024/01/26	0	0.00	2	20.30	20.35	-2	929	-0.22%
2024/01/17	4	19.90	0	0.00	19.60	4	962	0.42%
2024/01/05	6	22.43	0	0.00	21.85	6	952	0.63%
2024/01/03	0	0.00	5	21.60	21.60	-5	965	-0.52%
2024/01/02	5	22.10	0	0.00	21.95	5	970	0.52%
2023/12/20	0	0.00	1	20.90	20.90	-1	927	-0.11%
2023/12/11	1	21.05	0	0.00	21.15	1	889	0.11%
2023/12/08	1	21.15	1	21.15	21.15	0	882	0.00%
2023/11/30	1	21.80	1	21.90	21.95	0	799	0.00%
2023/11/24	3	21.95	2	21.48	21.50	1	811	0.12%
2023/11/22	3	21.30	3	21.08	20.85	0	694	0.00%
2023/10/12	0	0.00	3	20.00	20.05	-3	775	-0.39%
2023/10/06	4	19.69	3	19.80	19.40	1	925	0.11%
2023/09/21	1	18.70	0	0.00	18.60	1	1,278	0.08%
2023/09/12	0	0.00	0	19.65	19.25	0	1,293	0.00%
2023/09/01	2	20.90	2	21.50	20.60	0	1,262	0.00%
2023/08/31	2	20.45	2	21.00	20.30	0	1,229	0.00%
2023/08/28	1	19.20	0	0.00	19.15	1	1,197	0.08%
2023/08/25	1	20.00	0	0.00	19.75	1	1,191	0.08%
2023/08/15	0	0.00	4	18.50	18.70	-4	1,157	-0.35%
2023/08/14	5	17.95	1	18.00	17.95	4	1,152	0.35%
2023/08/10	0	0.00	0	18.80	18.50	0	1,148	0.00%
2023/07/21	1	21.00	0	0.00	20.90	1	1,152	0.09%
2023/07/18	0	0.00	18	22.53	22.10	-18	1,067	-1.69%
2023/07/17	0	0.00	5	21.65	21.50	-5	981	-0.51%
2023/07/14	0	0.00	3	22.60	22.35	-3	940	-0.32%
2023/07/11	0	0.00	10	20.43	20.20	-10	738	-1.35%
2023/07/07	0	0.00	9	20.72	20.40	-9	616	-1.46%
2023/06/02	4	17.46	2	17.35	17.45	2	333	0.60%
2023/06/01	1	17.20	0	0.00	17.35	1	334	0.30%
2023/05/22	0	17.30	0	17.05	17.00	0	337	0.00%
2023/05/15	1	16.80	0	0.00	16.50	1	337	0.30%
2023/05/05	1	17.85	0	18.05	17.80	1	320	0.31%
2023/05/02	0	0.00	0	17.55	17.50	0	204	0.00%
2023/04/13	1	17.40	0	0.00	17.45	1	164	0.61%
2023/04/12	1	17.45	0	0.00	17.60	1	162	0.62%
2023/03/24	7	17.83	0	0.00	17.80	7	161	4.32%
2023/03/20	0	17.45	0	0.00	17.40	0	173	0.00%
2023/02/20	5	17.60	0	0.00	17.65	5	176	2.84%
2023/02/08	1	17.25	0	0.00	17.25	1	168	0.59%
2022/12/27	1	16.45	0	0.00	16.40	1	223	0.45%
2022/12/22	0	0.00	0	16.60	16.50	0	228	0.00%
2022/11/21	1	17.00	0	0.00	16.90	1	213	0.47%
2022/11/14	2	16.75	0	0.00	16.80	2	213	0.94%
2022/10/25	2	15.90	0	0.00	15.85	2	225	0.89%
2022/09/30	3	16.75	0	0.00	16.95	3	199	1.50%
2022/09/22	1	18.30	0	0.00	18.25	1	222	0.45%
2022/09/15	3	19.10	0	0.00	19.05	3	229	1.31%
2022/08/09	10	18.68	0	0.00	18.55	10	334	2.99%
2022/06/13	0	0.00	1	20.95	20.90	-1	369	-0.27%
2022/06/09	0	21.80	0	0.00	21.65	0	384	0.00%
2022/06/07	1	21.75	0	0.00	21.65	1	384	0.26%
2022/04/26	0	0.00	0	21.80	20.90	0	560	0.00%
2022/04/12	0	0.00	0	23.00	21.30	0	990	0.00%
2022/04/07	0	22.60	0	0.00	21.80	0	1,029	0.00%
2022/03/24	0	0.00	0	23.80	23.10	0	1,590	0.00%
2022/03/17	2	22.45	0	0.00	22.60	2	2,159	0.09%
2022/02/21	0	23.25	0	0.00	23.30	0	2,334	0.00%
2022/02/15	0	23.60	3	22.95	23.10	-3	2,583	-0.12%
2022/02/09	0	0.00	0	25.00	24.80	0	2,706	0.00%
2022/01/21	0	0.00	1	23.15	23.15	-1	2,681	-0.04%
2022/01/20	1	24.05	0	24.00	23.80	1	2,690	0.04%
2022/01/18	0	24.05	0	0.00	23.90	0	2,700	0.00%
2022/01/17	4	23.34	1	23.45	23.90	3	2,696	0.11%
2022/01/13	1	23.90	1	23.50	23.70	0	2,677	0.00%
2022/01/12	0	0.00	2	23.75	23.70	-2	2,672	-0.07%
2022/01/11	2	24.60	1	24.15	24.15	1	2,661	0.04%
2022/01/10	1	25.10	1	25.25	25.15	0	2,636	0.00%
2022/01/07	0	0.00	0	26.60	25.60	0	2,620	0.00%
2022/01/06	1	25.25	1	25.75	26.30	0	2,573	0.00%
2022/01/04	1	26.05	0	26.20	25.95	1	2,321	0.04%
2021/12/28	1	25.95	2	25.70	25.65	-1	2,304	-0.04%
2021/12/27	0	26.38	0	0.00	26.20	0	2,298	0.00%
2021/12/24	5	26.06	6	25.62	25.60	-1	2,283	-0.04%
2021/12/22	1	26.45	2	26.70	26.55	-1	2,205	-0.05%
2021/12/21	1	27.75	3	28.18	26.90	-2	2,129	-0.09%
2021/12/20	3	28.65	71	27.68	28.30	-68	1,996	-3.41%
2021/12/17	83	28.17	11	28.16	28.15	72	1,816	3.96%
2021/12/16	1	27.55	4	26.68	27.70	-3	1,437	-0.21%
2021/12/14	1	25.05	0	0.00	24.90	1	1,299	0.08%
2021/12/13	1	25.40	1	25.80	25.70	0	1,288	0.00%
2021/12/10	1	25.15	0	0.00	24.85	1	1,269	0.08%
2021/12/03	1	25.75	0	0.00	25.25	1	1,246	0.08%
2021/12/02	0	0.00	2	24.95	25.15	-2	1,249	-0.16%
2021/12/01	0	0.00	4	25.55	25.65	-4	1,255	-0.32%
2021/11/30	2	25.43	1	25.00	25.25	1	1,268	0.08%
2021/11/29	1	23.70	2	24.20	24.15	-1	1,255	-0.08%
2021/11/26	3	24.50	0	0.00	24.65	3	1,237	0.24%
2021/11/25	0	0.00	1	25.15	25.05	-1	1,223	-0.08%
2021/11/23	1	25.00	0	0.00	24.75	1	1,219	0.08%
2021/11/22	2	25.45	2	25.60	25.55	0	1,204	0.00%
2021/11/19	1	25.35	3	25.53	25.80	-2	1,186	-0.17%
2021/11/18	2	24.98	0	0.00	24.75	2	1,165	0.17%
2021/11/17	0	0.00	1	25.35	25.35	-1	1,164	-0.09%
2021/11/16	2	25.28	0	0.00	25.30	2	1,154	0.17%
2021/11/15	1	25.80	0	0.00	25.50	1	1,158	0.09%
2021/11/12	1	25.50	1	25.75	26.20	0	1,268	0.00%
2021/11/11	0	0.00	1	25.60	26.15	-1	1,143	-0.09%
2021/11/09	4	24.11	2	23.65	23.65	2	1,073	0.19%
2021/11/05	0	0.00	1	22.75	22.70	-1	1,063	-0.09%
2021/11/03	0	0.00	5	22.00	22.10	-5	1,108	-0.45%
2021/10/22	1	21.10	1	21.00	21.00	0	1,326	0.00%
2021/10/21	1	21.65	1	21.25	21.20	0	1,383	0.00%
2021/10/15	1	20.10	1	20.00	20.00	0	1,685	0.00%
2021/10/13	1	19.60	1	19.70	19.70	0	1,719	0.00%
2021/10/07	1	20.05	1	20.30	20.70	0	1,983	0.00%
2021/10/04	0	0.00	2	19.50	19.50	-2	2,208	-0.09%
2021/09/29	1	21.30	0	0.00	21.30	1	2,287	0.04%
2021/09/16	1	23.50	0	0.00	23.20	1	2,627	0.04%
2021/09/07	1	22.85	1	22.60	22.75	0	3,609	0.00%
2021/09/03	1	23.65	1	23.90	23.80	0	4,024	0.00%
2021/09/02	1	23.75	1	23.00	22.90	0	4,126	0.00%
2021/09/01	0	23.35	0	0.00	23.55	0	4,238	0.00%
2021/08/31	0	22.85	0	0.00	23.35	0	4,382	0.00%
2021/08/27	1	23.10	1	22.95	22.70	0	4,594	0.00%
2021/08/24	1	22.80	1	22.30	22.20	0	5,824	0.00%
2021/08/19	0	22.30	0	0.00	21.25	0	6,037	0.00%
2021/07/20	0	0.00	1	24.50	24.45	-1	8,243	-0.01%
2021/07/13	0	0.00	2	25.03	23.55	-2	8,383	-0.02%
2021/07/08	0	0.00	0	26.93	27.00	0	8,379	0.00%
2021/07/06	0	0.00	1	27.80	27.35	-1	8,761	-0.01%
2021/07/05	5	28.44	5	28.05	27.95	0	8,914	0.00%
2021/06/29	1	26.65	0	0.00	26.50	1	8,813	0.01%
2021/06/23	0	0.00	3	27.45	27.30	-3	8,827	-0.03%
2021/06/22	6	28.18	1	28.70	27.90	5	8,716	0.06%
2021/06/21	2	28.40	3	28.20	28.00	-1	8,557	-0.01%
2021/06/18	6	31.96	3	32.05	30.55	3	8,435	0.04%
2021/06/17	0	0.00	30	30.80	30.10	-30	8,218	-0.37%
2021/06/16	35	30.26	0	0.00	30.05	35	8,161	0.43%
2021/06/15	1	31.00	2	30.43	31.05	-1	7,944	-0.01%
2021/06/11	0	0.00	2	28.65	28.25	-2	7,606	-0.03%
2021/06/10	1	28.25	0	0.00	28.25	1	7,538	0.01%
2021/06/09	1	28.35	2	27.45	27.45	-1	7,420	-0.01%
2021/06/08	1	29.60	0	0.00	29.00	1	7,304	0.01%
2021/06/03	1	29.55	0	0.00	30.55	1	6,943	0.01%
2021/06/02	2	28.68	1	29.20	30.35	1	6,413	0.02%
2021/06/01	1	27.60	0	0.00	27.60	1	6,047	0.02%
2021/05/27	1	25.40	1	25.00	25.00	0	5,535	0.00%
2021/05/26	0	25.60	0	0.00	25.60	0	5,478	0.00%
2021/05/25	10	25.10	10	25.10	26.40	0	5,305	0.00%
2021/05/24	9	23.55	9	23.30	24.00	0	5,029	0.00%
2021/05/21	0	0.00	1	22.80	22.80	-1	4,976	-0.02%
2021/05/20	4	22.01	4	21.23	20.75	0	4,939	0.00%
2021/05/19	1	22.65	0	0.00	23.00	1	4,813	0.02%
2021/05/11	100	32.45	250	31.55	30.30	-150	4,119	-3.64%	大賣/鉅額交易
2021/05/10	150	33.30	60	32.33	33.65	90	4,077	2.21%	大買/
2021/05/07	60	29.42	0	0.00	30.60	60	4,085	1.47%
2021/05/04	5	29.55	0	0.00	29.55	5	3,934	0.13%
2021/05/03	50	34.00	0	0.00	32.80	50	3,908	1.28%
2021/04/29	159	33.74	217	33.88	33.80	-58	3,856	-1.50%	大買/大賣/
2021/04/28	343	33.26	342	33.76	34.40	1	3,592	0.03%	大買/大賣/
2021/04/27	364	31.40	378	31.99	31.30	-14	3,406	-0.41%	大買/大賣/
2021/04/20	0	0.00	3	20.25	20.15	-3	2,670	-0.11%
2021/04/19	3	19.75	2	19.58	19.95	1	2,551	0.04%
2021/04/15	5	18.35	1	18.05	18.50	4	2,399	0.17%
2021/04/13	15	19.07	1	20.70	18.35	14	2,274	0.62%
2021/04/12	2	20.10	2	19.98	20.25	0	2,094	0.00%
2021/04/09	17	17.36	18	17.54	18.45	-1	1,871	-0.05%
2021/04/06	0	0.00	1	16.35	16.35	-1	1,863	-0.05%
2021/03/30	3	16.47	0	0.00	16.10	3	2,044	0.15%
2021/03/25	1	15.35	2	15.10	15.10	-1	1,963	-0.05%
2021/03/23	1	15.95	0	0.00	15.30	1	2,085	0.05%
2021/03/19	0	0.00	1	15.60	15.35	-1	2,041	-0.05%
2021/03/15	1	15.20	0	0.00	15.20	1	2,005	0.05%
2021/03/08	0	15.45	0	0.00	14.60	0	2,124	0.00%
2021/03/04	0	0.00	1	14.85	14.85	-1	2,139	-0.05%
2021/03/03	1	15.20	0	0.00	15.20	1	2,172	0.05%
2021/03/02	0	0.00	12	15.33	15.05	-12	2,169	-0.55%
2021/02/25	1	15.50	1	15.30	15.35	0	2,180	0.00%
2021/02/23	13	15.95	1	15.85	15.80	12	2,169	0.55%
2021/02/22	0	0.00	1	15.15	15.10	-1	2,005	-0.05%
2021/02/19	1	14.95	0	0.00	15.20	1	1,993	0.05%
2021/02/04	2	14.05	2	13.90	13.95	0	1,944	0.00%
2021/02/01	0	0.00	3	13.60	13.70	-3	1,917	-0.16%
2021/01/29	1	13.90	0	0.00	13.90	1	1,903	0.05%
2021/01/28	2	14.48	0	0.00	14.55	2	1,841	0.11%
2021/01/15	0	0.00	4	14.63	14.60	-4	1,742	-0.23%
2021/01/14	1	15.20	0	0.00	15.20	1	1,888	0.05%
2021/01/13	0	15.25	2	14.93	14.90	-2	1,890	-0.11%
2021/01/12	2	14.75	0	0.00	14.65	2	1,880	0.11%
2021/01/11	2	15.20	0	0.00	15.30	2	1,859	0.11%
2021/01/07	3	15.95	3	15.75	15.65	0	1,852	0.00%
2021/01/06	0	0.00	7	16.15	15.65	-7	1,836	-0.38%
2021/01/05	2	16.60	0	0.00	16.60	2	1,790	0.11%
2021/01/04	2	16.75	0	0.00	16.70	2	1,767	0.11%
2020/12/31	1	17.00	1	17.10	16.75	0	1,747	0.00%
2020/12/30	4	17.50	1	17.50	17.20	3	1,717	0.17%
2020/12/29	2	16.98	3	16.77	16.70	-1	1,611	-0.06%
2020/12/28	2	15.80	5	16.49	16.80	-3	1,518	-0.20%
2020/12/25	0	0.00	7	15.45	15.80	-7	1,352	-0.52%
2020/12/24	1	14.80	1	15.05	14.80	0	1,252	0.00%
2020/12/21	1	15.30	0	0.00	15.05	1	1,236	0.08%
2020/12/18	25	15.54	20	15.65	15.60	5	1,230	0.41%
2020/12/17	0	14.65	0	0.00	14.45	0	1,251	0.00%
2020/12/15	3	14.62	0	0.00	14.30	3	1,260	0.24%
2020/12/11	0	0.00	2	14.45	14.45	-2	1,255	-0.16%
2020/12/10	5	14.78	3	14.60	14.50	2	1,244	0.16%
2020/12/08	1	14.90	3	14.97	15.05	-2	1,215	-0.16%
2020/12/07	1	14.80	0	0.00	14.75	1	1,198	0.08%
2020/12/04	1	14.80	0	0.00	14.75	1	1,186	0.08%
2020/12/03	2	15.00	2	15.18	14.70	0	1,189	0.00%
2020/12/02	2	14.75	0	0.00	14.90	2	1,144	0.17%
2020/11/30	1	14.50	1	14.35	14.35	0	1,176	0.00%
2020/11/27	1	14.40	1	14.50	14.60	0	1,183	0.00%
2020/11/04	0	0.00	1	13.55	13.50	-1	1,172	-0.09%
2020/11/02	1	13.65	0	0.00	13.55	1	1,181	0.08%
2020/10/29	0	0.00	2	13.55	13.70	-2	1,196	-0.17%
2020/10/28	1	13.80	0	0.00	13.75	1	1,197	0.08%
2020/10/26	0	0.00	2	13.95	14.00	-2	1,196	-0.17%
2020/10/22	1	14.75	0	0.00	14.35	1	1,200	0.08%
2020/10/21	2	14.45	0	0.00	14.40	2	1,041	0.19%
2020/10/15	0	0.00	1	14.15	14.15	-1	1,084	-0.09%
2020/09/10	0	14.05	0	0.00	14.05	0	1,406	0.00%
2020/09/01	0	0.00	0.2	13.75	13.80	-0.2	1,411	-0.01%
2020/08/06	0	14.10	0	0.00	14.20	0	1,959	0.00%
2020/07/09	0.6	14.60	1	15.05	14.60	-0.4	2,125	-0.02%
2020/07/08	0	0.00	2	14.80	14.55	-2	2,102	-0.10%
2020/07/07	2	14.80	1	14.70	14.65	1	2,082	0.05%
2020/06/15	0	12.70	0	0.00	12.80	0	1,849	0.00%
2020/06/12	0	12.80	0	0.00	12.80	0	1,851	0.00%
2020/05/22	0	0.00	2	13.65	13.45	-2	2,597	-0.08%
2020/05/21	0	0.00	1	12.90	12.85	-1	2,607	-0.04%
2020/05/20	6	12.89	3	12.95	12.80	3	2,634	0.11%
2020/05/13	1	13.90	0	0.00	13.90	1	2,649	0.04%
2020/05/12	1	12.70	0	0.00	12.65	1	2,539	0.04%
2020/04/28	0	12.70	10	13.35	12.75	-10	2,422	-0.41%
2020/04/27	10	12.45	0	0.00	12.50	10	2,328	0.43%
2020/04/21	0	0.00	1	11.30	11.00	-1	2,228	-0.04%
2020/04/17	1	12.25	0	0.00	11.80	1	2,195	0.05%
2020/04/15	0	11.95	0	0.00	11.95	0	2,162	0.00%
2020/04/14	0	12.20	10	12.35	12.20	-10	2,139	-0.47%
2020/03/31	0	0.00	1	10.85	10.55	-1	1,997	-0.05%
2020/03/30	1	10.50	0	0.00	10.75	1	1,991	0.05%
2020/03/27	10	11.40	0	0.00	10.90	10	1,985	0.50%
2020/03/26	0	11.10	0	0.00	11.10	0	1,970	0.00%
2020/03/25	0	11.00	0	0.00	11.10	0	1,961	0.00%
2020/03/19	0	9.90	0	0.00	9.90	0	1,921	0.00%
2020/03/13	0	0.00	1	12.40	12.65	-1	1,775	-0.06%
2020/03/12	0	13.60	0	0.00	13.60	0	1,725	0.00%
2020/03/11	0	14.65	0	0.00	14.60	0	1,668	0.00%
2020/03/10	0	15.00	0	0.00	15.10	0	1,633	0.00%
2020/03/09	0	15.60	10	16.10	15.60	-10	1,595	-0.63%
2020/03/04	10	15.55	0	0.00	15.65	10	1,359	0.74%
2020/03/03	0	15.55	0	0.00	15.55	0	1,314	0.00%
2020/03/02	0	16.00	0	0.00	16.05	0	1,247	0.00%
2020/02/25	1	15.60	1	15.70	15.55	0	854	0.00%
2020/02/21	0	14.30	0	0.00	14.40	0	605	0.00%
2020/02/20	0	13.80	0	0.00	13.90	0	562	0.00%
2020/02/19	0	13.90	0	0.00	14.00	0	538	0.00%
2019/11/20	0	0.00	4	12.55	12.50	-4	406	-0.98%
2019/11/13	0	0.00	1	12.75	12.70	-1	408	-0.24%
2019/09/19	70	13.90	70	14.00	13.80	0	543	0.00%
2019/07/30	1	15.00	0	0.00	14.70	1	433	0.23%
2019/06/14	0	0.00	5	13.65	13.65	-5	285	-1.75%
2019/06/10	0	13.20	0	0.00	13.30	0	311	0.00%
2019/06/05	0	13.50	0	0.00	13.50	0	322	0.00%
2019/05/20	0	13.75	0	0.00	13.75	0	532	0.00%
2019/05/09	1	15.00	0	0.00	14.80	1	550	0.18%
2019/05/08	0	15.35	0	0.00	15.35	0	544	0.00%
2019/05/07	0	15.50	0	0.00	15.60	0	555	0.00%
2019/05/06	0	15.60	0	0.00	15.60	0	676	0.00%
2019/05/03	0	15.95	0	0.00	15.95	0	673	0.00%
2019/05/02	0	15.95	0	0.00	16.00	0	673	0.00%
2019/04/30	0	15.80	0	0.00	15.85	0	672	0.00%
2019/04/29	0	15.90	0	0.00	15.80	0	681	0.00%
2019/04/25	0	16.50	0	0.00	16.60	0	674	0.00%
2019/04/18	0	0.00	1	16.50	16.35	-1	671	-0.15%
2019/04/17	1	16.75	0	0.00	16.75	1	665	0.15%
2019/04/10	0	16.20	0	0.00	16.35	0	656	0.00%
2019/04/09	2	16.60	0	0.00	16.60	2	652	0.31%
2019/04/03	0	16.10	0	0.00	16.15	0	646	0.00%
2019/04/02	0	16.20	0	0.00	16.30	0	643	0.00%
2019/04/01	0	16.20	0	0.00	16.25	0	638	0.00%
2019/03/29	0	16.20	0	0.00	16.25	0	634	0.00%
2019/03/28	0	16.40	0	0.00	16.40	0	635	0.00%
2019/03/25	0	0.00	1	16.20	16.20	-1	635	-0.16%
2019/03/20	0	17.20	0	0.00	17.15	0	621	0.00%
2019/03/18	0.2	17.00	0	0.00	17.05	0.2	610	0.03%
2019/03/13	0	17.20	0	0.00	17.35	0	600	0.00%
2019/03/07	0	16.85	2	16.80	16.90	-2	589	-0.34%
2019/03/04	0	0.00	1	16.80	16.80	-1	580	-0.17%
2019/02/27	0	17.40	0	0.00	17.10	0	571	0.00%
2019/02/26	0	17.70	0	0.00	17.70	0	559	0.00%
2019/02/21	3	18.20	0	0.00	17.95	3	523	0.57%
2019/01/30	0	0.00	6	15.50	15.50	-6	348	-1.72%
2019/01/28	6	16.00	0	0.00	15.80	6	342	1.75%
2019/01/25	0	15.95	0	0.00	16.00	0	329	0.00%
2018/12/19	0	14.90	0	0.00	15.00	0	366	0.00%
2018/11/08	0	14.60	0	0.00	14.70	0	372	0.00%
2018/11/07	0	14.40	0	0.00	14.50	0	368	0.00%
2018/09/25	0	16.50	0	0.00	16.50	0	326	0.00%
2018/09/19	0	16.85	0	0.00	16.70	0	329	0.00%
2018/09/18	0	16.50	0	0.00	16.55	0	331	0.00%
2018/09/17	0	16.50	0	0.00	16.45	0	330	0.00%
2018/05/11	0	22.00	0	0.00	22.10	0	353	0.00%
2018/04/03	1	23.05	0	0.00	23.05	1	350	0.28%
2018/03/30	0	23.25	0	0.00	23.25	0	347	0.00%
2018/03/28	0	0.00	5	23.50	23.50	-5	349	-1.43%
2018/03/15	1	24.50	0	0.00	24.50	1	346	0.29%
2018/03/13	5	24.35	0	0.00	24.30	5	339	1.47%
2018/01/26	0	26.90	0	0.00	26.90	0	399	0.00%
2018/01/23	0	0.00	1	27.30	27.00	-1	444	-0.22%
2018/01/15	0	27.00	1	26.95	27.00	-1	513	-0.19%
2018/01/12	0	26.95	0	0.00	27.20	0	512	0.00%
2018/01/11	0	26.75	0	0.00	26.75	0	516	0.00%
2018/01/02	0	0.00	1	26.90	26.80	-1	534	-0.19%