銘異 (3060)-富邦-桃園券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
27.10
漲跌
▼0.70
漲幅
-2.52%
成交量
2,591張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	27.20	27.10	-1	2,776	-0.04%
2024/05/03	1	28.75	1	28.60	27.80	0	2,737	0.00%
2024/05/02	11	28.06	10	27.68	28.65	1	2,678	0.04%
2024/04/30	10	28.74	1	28.70	28.10	9	2,595	0.35%
2024/04/29	0	0.00	1	28.55	28.00	-1	2,555	-0.04%
2024/04/26	1	28.35	3.1	28.30	27.90	-2.1	2,542	-0.08%
2024/04/25	0	27.35	1	27.60	27.80	-1	2,521	-0.04%
2024/04/24	1	27.09	0	0.00	26.80	1	2,503	0.04%
2024/04/22	1	25.00	4	25.10	24.90	-3	2,484	-0.12%
2024/04/19	0	0.00	81	25.10	26.15	-81	2,443	-3.32%
2024/04/18	0	0.00	3	27.97	27.80	-3	2,383	-0.13%
2024/04/17	3	28.03	0	0.00	28.50	3	2,346	0.13%
2024/04/16	6.1	29.56	158	28.06	27.90	-152	2,285	-6.65%	大賣/鉅額交易
2024/04/15	156.1	30.45	19	29.85	29.40	137.1	2,053	6.67%	大買/鉅額交易
2024/04/12	82	27.36	31	27.88	28.80	51	1,687	3.02%
2024/04/11	81	26.54	20	26.22	26.20	61	1,420	4.30%
2024/04/10	11	23.95	12	24.71	24.80	-1	985	-0.10%
2024/04/09	1	22.50	1	22.40	22.55	0	837	0.00%
2024/04/08	0	20.50	0	0.00	20.50	0	707	0.00%
2024/03/27	0	0.00	0.8	20.70	20.85	-0.8	734	-0.11%
2024/03/26	0	20.50	0	0.00	20.30	0	733	0.00%
2024/03/25	0	0.00	0	20.65	20.65	0	730	0.00%
2024/03/21	0	20.81	0	0.00	20.75	0	746	0.00%
2024/03/20	1	20.50	0	0.00	20.50	1	752	0.13%
2024/03/19	0	21.25	0	0.00	20.75	0	752	0.00%
2024/03/18	0	0.00	0.1	21.20	21.25	-0.1	749	-0.01%
2024/03/14	1	21.30	0	0.00	21.25	1	755	0.13%
2024/03/13	1	21.80	13	22.87	22.05	-12	743	-1.61%
2024/03/12	13	22.80	0.1	22.65	22.80	12.9	712	1.81%
2024/03/11	13	22.05	11	22.00	21.90	2	650	0.31%
2024/03/07	0	0.00	1	21.25	21.10	-1	630	-0.16%
2024/03/06	0	0.00	1	21.40	21.50	-1	656	-0.15%
2024/03/05	1	21.55	0	0.00	21.65	1	669	0.15%
2024/03/04	5	20.60	0	0.00	21.50	5	653	0.77%
2024/02/21	0	0.00	1	21.00	20.95	-1	847	-0.12%
2024/02/19	7	20.85	0	20.45	20.65	7	845	0.82%
2024/02/16	0	19.95	0	0.00	20.20	0	843	0.00%
2024/01/31	0	20.00	0	0.00	20.05	0	898	0.00%
2024/01/29	0.1	20.45	0	0.00	20.30	0.1	925	0.01%
2024/01/25	0	0.00	0	20.45	20.45	0	934	0.00%
2024/01/24	0	0.00	1	20.45	20.65	-1	934	-0.11%
2024/01/22	1	20.10	0	0.00	20.10	1	947	0.11%
2024/01/19	0	0.00	1	19.80	19.65	-1	961	-0.10%
2024/01/18	1	19.55	0	0.00	19.55	1	958	0.10%
2024/01/17	0	0.00	1	20.40	19.60	-1	962	-0.10%
2024/01/16	0	0.00	2	20.70	20.50	-2	950	-0.21%
2024/01/12	1	21.60	0	0.00	21.30	1	932	0.11%
2024/01/09	0	21.50	0	0.00	21.35	0	937	0.00%
2024/01/03	0	21.70	0	0.00	21.60	0	965	0.00%
2024/01/02	0	0.00	2.1	21.95	21.95	-2.1	970	-0.21%
2023/12/27	0	0.00	1	21.75	21.75	-1	955	-0.10%
2023/12/21	0	0.00	1	21.00	21.00	-1	930	-0.11%
2023/12/20	0	0.00	0.1	21.00	20.90	-0.1	927	-0.01%
2023/12/18	2	20.50	0	0.00	20.35	2	921	0.22%
2023/12/15	1	20.60	0	0.00	20.50	1	913	0.11%
2023/12/14	3	21.40	0	0.00	20.90	3	908	0.33%
2023/12/12	0.1	21.10	0	0.00	20.90	0.1	894	0.01%
2023/12/06	1	21.45	1	21.60	21.20	0	867	0.00%
2023/12/05	1	21.30	0	0.00	21.30	1	862	0.12%
2023/12/04	1	23.10	0	0.00	22.20	1	846	0.12%
2023/12/01	0	0.00	1	22.65	22.75	-1	831	-0.12%
2023/11/28	1	22.30	0	0.00	21.70	1	809	0.12%
2023/11/27	0	0.00	11	21.65	21.40	-11	826	-1.33%
2023/11/24	13	22.39	10	22.06	21.50	3	811	0.37%
2023/11/22	21	21.27	19	21.00	20.85	2	694	0.29%
2023/11/21	1	20.25	0.1	20.40	20.20	0.9	651	0.14%
2023/11/20	1	20.00	2	19.78	20.05	-1	637	-0.16%
2023/11/16	1	19.35	1	19.60	19.35	0	623	0.00%
2023/11/15	0.2	19.30	0	0.00	19.35	0.2	611	0.03%
2023/11/10	1	19.30	0	0.00	19.30	1	599	0.17%
2023/11/09	3	19.90	0	0.00	19.80	3	595	0.50%
2023/11/08	7.2	20.84	10	20.70	20.05	-2.8	594	-0.47%
2023/11/07	10	20.50	0	20.08	20.55	10	560	1.78%
2023/11/02	0.2	19.90	0	0.00	19.90	0.2	550	0.04%
2023/10/30	0	0.00	1	19.70	20.05	-1	550	-0.18%
2023/10/26	0	19.75	0	0.00	19.75	0	539	0.00%
2023/10/25	0.3	19.90	0	0.00	19.80	0.3	554	0.05%
2023/10/24	0	0.00	1	19.60	19.90	-1	554	-0.18%
2023/10/20	0	18.93	0	19.05	18.85	0	578	0.00%
2023/10/19	1	19.15	0	0.00	19.15	1	595	0.17%
2023/10/16	0	0.00	3	19.73	19.95	-3	668	-0.45%
2023/10/13	1	20.15	1	20.70	20.20	0	754	0.00%
2023/10/12	2	20.18	1	20.55	20.05	1	775	0.13%
2023/10/11	0	0.00	1	19.35	18.95	-1	893	-0.11%
2023/10/06	1	20.00	0	0.00	19.40	1	925	0.11%
2023/10/02	1	19.20	0	0.00	19.15	1	1,217	0.08%
2023/09/28	1	18.70	0	0.00	19.15	1	1,277	0.08%
2023/09/21	0	18.95	0	0.00	18.60	0	1,278	0.00%
2023/09/20	0	19.65	0	0.00	19.05	0	1,271	0.00%
2023/09/19	0	0.00	1	20.00	19.55	-1	1,270	-0.08%
2023/09/11	1	19.85	1	19.45	19.55	0	1,291	0.00%
2023/09/05	2	20.53	0	0.00	20.70	2	1,274	0.16%
2023/09/04	0	0.00	1	20.35	20.40	-1	1,269	-0.08%
2023/08/25	2	20.13	7	19.90	19.75	-5	1,191	-0.42%
2023/08/24	7	19.54	0	0.00	19.65	7	1,176	0.59%
2023/08/18	1	19.10	0	0.00	19.15	1	1,166	0.09%
2023/08/01	0	0.00	2	20.60	20.15	-2	1,128	-0.18%
2023/07/28	1	20.20	5	20.15	20.15	-4	1,140	-0.35%
2023/07/27	1	20.65	0	0.00	20.70	1	1,213	0.08%
2023/07/24	2	20.40	2	20.35	20.35	0	1,172	0.00%
2023/07/18	0	0.00	1	23.00	22.10	-1	1,067	-0.09%
2023/07/17	0	0.00	1	21.40	21.50	-1	981	-0.10%
2023/07/14	12	22.74	3	23.77	22.35	9	940	0.96%
2023/07/13	0	0.00	2	21.63	21.85	-2	783	-0.26%
2023/07/12	0	0.00	15	19.72	19.90	-15	762	-1.97%
2023/07/11	2	20.68	1	20.15	20.20	1	738	0.14%
2023/07/10	10	21.06	3	21.28	21.45	7	698	1.00%
2023/07/07	4	20.36	5	20.47	20.40	-1	616	-0.16%
2023/07/06	1	18.05	2	19.55	19.55	-1	453	-0.22%
2023/07/04	1	17.85	0	0.00	17.75	1	388	0.26%
2023/06/30	1	17.80	1	18.00	17.80	0	385	0.00%
2023/06/26	0.3	17.72	0	0.00	17.65	0.3	379	0.09%
2023/06/16	0.2	18.09	0	0.00	17.90	0.2	363	0.05%
2023/06/13	1	17.35	0	0.00	17.30	1	340	0.29%
2023/06/12	0.1	17.51	1	17.60	17.35	-0.9	340	-0.26%
2023/06/09	0.1	17.50	0	0.00	17.55	0.1	339	0.03%
2023/06/08	2	17.45	0	0.00	17.35	2	332	0.60%
2023/06/07	5	17.53	30	17.45	17.60	-25	334	-7.48%
2023/06/06	0	0.00	1	17.40	17.50	-1	333	-0.30%
2023/06/01	0	0.00	0.1	17.40	17.35	-0.1	334	-0.03%
2023/05/22	0.1	17.00	0	0.00	17.00	0.1	337	0.03%
2023/05/15	0	16.90	0	0.00	16.50	0	337	0.00%
2023/05/11	0.2	17.35	0	0.00	16.95	0.2	337	0.04%
2023/05/10	0.2	17.40	0	0.00	17.35	0.2	331	0.05%
2023/05/09	0.2	17.50	1	17.35	17.30	-0.9	329	-0.26%
2023/04/25	0.1	17.44	0	0.00	17.20	0.1	204	0.07%
2023/04/21	1	17.50	0	0.00	17.45	1	200	0.50%
2023/04/17	0	18.50	0	0.00	18.10	0	181	0.01%
2023/04/14	1	17.40	0	0.00	17.45	1	166	0.60%
2023/04/12	0	17.80	0	0.00	17.60	0	162	0.00%
2023/04/06	0.1	17.70	0	0.00	17.40	0.1	157	0.06%
2023/03/31	0	0.00	1	17.45	17.50	-1	157	-0.64%
2023/03/30	0	17.45	0	0.00	17.40	0	156	0.00%
2023/03/29	0.1	17.50	0	0.00	17.25	0.1	160	0.03%
2023/03/27	0.1	17.80	1	17.75	17.60	-0.9	162	-0.55%
2023/03/24	0	0.00	2	17.85	17.80	-2	161	-1.23%
2023/03/22	0	18.85	0	0.00	17.65	0	160	0.00%
2023/03/21	1	17.50	5	17.50	17.40	-4	160	-2.49%
2023/03/20	0	17.48	0	0.00	17.40	0	173	0.00%
2023/03/15	1	17.60	0	0.00	17.40	1	175	0.57%
2023/03/09	0	18.50	0	0.00	18.25	0	178	0.00%
2023/03/08	0	0.00	3	18.10	18.30	-3	178	-1.68%
2023/03/06	0	18.40	0	0.00	18.35	0	182	0.00%
2023/02/24	0	17.90	0	0.00	17.80	0	177	0.00%
2023/02/20	0	0.00	0	17.75	17.65	0	176	0.00%
2023/02/17	0	17.75	0	0.00	17.55	0	173	0.02%
2023/02/16	0	17.55	0	0.00	17.50	0	173	0.01%
2023/02/14	1	17.50	0	0.00	17.45	1	173	0.58%
2023/02/13	2	17.45	0	0.00	17.45	2	173	1.15%
2023/02/08	2	17.30	0	0.00	17.25	2	168	1.19%
2023/02/06	0	0.00	1	17.10	17.20	-1	168	-0.59%
2023/02/02	0.1	17.30	0	0.00	17.20	0.1	166	0.04%
2022/12/19	0	17.00	0	0.00	16.90	0	227	0.01%
2022/12/14	0	0.00	7	17.20	17.15	-7	230	-3.04%
2022/11/30	0	0.00	1	17.65	17.55	-1	214	-0.47%
2022/11/29	1	17.40	0	0.00	17.50	1	214	0.47%
2022/11/08	0	0.00	1	17.20	17.00	-1	216	-0.46%
2022/11/04	1	16.65	0	0.00	16.65	1	220	0.45%
2022/10/04	0	0.00	3	17.35	17.35	-3	196	-1.53%
2022/09/30	0	16.80	0	0.00	16.95	0	199	0.01%
2022/09/28	0	0.00	1	16.95	16.70	-1	207	-0.48%
2022/09/27	0	17.30	0	0.00	17.50	0	206	0.00%
2022/09/22	1	18.25	0	0.00	18.25	1	222	0.45%
2022/09/13	1	19.25	0	0.00	19.25	1	237	0.42%
2022/09/12	0	19.00	0	0.00	19.15	0	243	0.00%
2022/09/07	0	0.00	1	18.75	18.60	-1	247	-0.40%
2022/09/02	0	19.50	0	0.00	19.60	0	250	0.00%
2022/08/01	0	0.00	15	18.97	18.95	-15	352	-4.26%
2022/07/29	1	18.60	0	0.00	18.75	1	352	0.28%
2022/07/27	10	19.00	0	0.00	18.70	10	354	2.82%
2022/07/26	0	0.00	1	18.45	18.30	-1	340	-0.29%
2022/07/22	1	18.40	0	0.00	18.35	1	344	0.29%
2022/07/18	1	18.30	0	0.00	18.30	1	361	0.28%
2022/05/06	0	20.55	0	0.00	20.40	0	507	0.00%
2022/04/29	0	0.00	2	20.40	20.30	-2	555	-0.36%
2022/04/27	2	20.05	2	20.20	20.05	0	566	0.00%
2022/04/26	2	20.80	0	0.00	20.90	2	560	0.36%
2022/04/13	0	21.90	1	21.60	21.55	-1	969	-0.10%
2022/03/29	0	22.85	0	0.00	22.70	0	1,183	0.00%
2022/03/23	0	0.00	2	23.15	23.15	-2	1,976	-0.10%
2022/03/22	0	23.15	0	0.00	23.00	0	2,122	0.00%
2022/03/17	0	0.00	2	22.58	22.60	-2	2,159	-0.09%
2022/03/14	0	0.00	2	22.70	22.60	-2	2,213	-0.09%
2022/03/11	0	22.30	0	0.00	22.00	0	2,215	0.00%
2022/03/04	1	22.30	0	0.00	22.40	1	2,248	0.04%
2022/02/25	2	22.00	0	0.00	22.10	2	2,300	0.09%
2022/02/24	1	22.40	0	0.00	22.55	1	2,298	0.04%
2022/02/22	1	22.90	0	0.00	23.40	1	2,328	0.04%
2022/02/17	0	0.00	1	23.30	23.15	-1	2,374	-0.04%
2022/02/16	1	23.20	0	0.00	23.05	1	2,457	0.04%
2022/02/15	1	23.20	0	0.00	23.10	1	2,583	0.04%
2022/01/04	1	25.95	0	0.00	25.95	1	2,321	0.04%
2022/01/03	0	0.00	1	26.00	26.05	-1	2,318	-0.04%
2021/12/30	0	0.00	1	26.00	25.95	-1	2,309	-0.04%
2021/12/27	1	25.70	0	0.00	26.20	1	2,298	0.04%
2021/12/24	1	26.25	1	25.70	25.60	0	2,283	0.00%
2021/12/23	1	27.05	1	26.40	26.40	0	2,231	0.00%
2021/12/22	2	26.70	1	26.75	26.55	1	2,205	0.05%
2021/12/21	3	28.03	37	29.03	26.90	-34	2,129	-1.60%
2021/12/20	38	28.90	2	28.30	28.30	36	1,996	1.80%
2021/12/17	1	28.10	1	28.25	28.15	0	1,816	0.00%
2021/12/06	0	25.40	0	0.00	25.50	0	1,242	0.00%
2021/11/26	0	0.00	10	23.40	24.65	-10	1,237	-0.81%
2021/11/24	10	25.33	0	0.00	25.05	10	1,224	0.82%
2021/11/18	0	0.00	3	25.00	24.75	-3	1,165	-0.26%
2021/11/16	0	0.00	10	25.90	25.30	-10	1,154	-0.87%
2021/11/15	0	0.00	3	26.87	25.50	-3	1,158	-0.26%
2021/11/12	63	26.28	62	25.20	26.20	1	1,268	0.08%
2021/11/11	2	26.15	1	24.90	26.15	1	1,143	0.09%
2021/11/10	0	0.00	4	23.95	23.80	-4	1,075	-0.37%
2021/10/29	5	22.00	0	0.00	22.10	5	1,145	0.44%
2021/10/15	3	20.10	0	0.00	20.00	3	1,685	0.18%
2021/10/05	0	0.00	1	19.50	19.85	-1	2,158	-0.05%
2021/09/16	0	0.00	0.3	23.20	23.20	-0.3	2,627	-0.01%
2021/09/15	0	0.00	2	23.60	23.40	-2	2,673	-0.07%
2021/09/14	2	23.63	1	23.60	23.80	1	2,787	0.04%
2021/09/13	0	0.00	1	23.55	23.45	-1	2,944	-0.03%
2021/09/10	2	22.63	1.3	22.63	22.65	0.7	3,097	0.02%
2021/09/09	3	22.65	3	22.35	22.35	0	3,318	0.00%
2021/09/08	0	0.00	2	22.13	22.25	-2	3,397	-0.06%
2021/09/06	0	0.00	5	23.48	23.40	-5	3,940	-0.13%
2021/09/03	5	24.06	0	0.00	23.80	5	4,024	0.12%
2021/08/26	0	0.00	4	22.80	22.85	-4	5,121	-0.08%
2021/08/25	0	0.00	4	22.85	22.75	-4	5,485	-0.07%
2021/08/24	1	23.00	0	0.00	22.20	1	5,824	0.02%
2021/08/18	0	0.00	1	21.65	22.70	-1	6,196	-0.02%
2021/08/13	1	23.50	1	23.05	22.40	0	6,555	0.00%
2021/08/12	3	23.00	3	23.32	23.45	0	6,693	0.00%
2021/08/11	0	0.00	2	23.00	22.95	-2	7,015	-0.03%
2021/08/09	4	24.44	0	0.00	24.20	4	7,282	0.05%
2021/07/27	2	25.08	1	26.15	24.85	1	7,449	0.01%
2021/07/26	4	25.34	3	25.32	25.40	1	7,469	0.01%
2021/07/23	0	0.00	1	24.45	24.20	-1	7,694	-0.01%
2021/07/22	1	24.25	2	24.10	24.05	-1	7,884	-0.01%
2021/07/19	0.1	25.28	0	0.00	25.40	0.1	8,290	0.00%
2021/07/16	1	25.30	1	25.85	25.00	0	8,295	0.00%
2021/07/15	2	24.95	2	25.33	25.45	0	8,217	0.00%
2021/07/13	3	25.02	1.1	25.11	23.55	1.9	8,383	0.02%
2021/07/12	5	24.94	32	25.04	25.30	-27	8,344	-0.32%
2021/07/09	2	25.83	3	26.00	25.65	-1	8,323	-0.01%
2021/07/08	2	27.35	0	0.00	27.00	2	8,379	0.02%
2021/07/07	1	27.70	0	0.00	26.90	1	8,546	0.01%
2021/07/06	3	27.75	0	0.00	27.35	3	8,761	0.03%
2021/07/05	2	28.50	1	28.45	27.95	1	8,914	0.01%
2021/07/02	1	27.00	1	27.35	27.45	0	8,873	0.00%
2021/06/29	3	26.65	0	0.00	26.50	3	8,813	0.03%
2021/06/23	2	28.08	2	28.28	27.30	0	8,827	0.00%
2021/06/22	6	28.33	8	28.66	27.90	-2	8,716	-0.02%
2021/06/21	18	28.46	8	28.28	28.00	10	8,557	0.12%
2021/06/18	23	31.16	30	31.16	30.55	-7	8,435	-0.08%
2021/06/17	6	29.73	5	30.05	30.10	1	8,218	0.01%
2021/06/16	56	30.71	12	30.16	30.05	44	8,161	0.54%
2021/06/15	38	30.35	31	30.50	31.05	7	7,944	0.09%
2021/06/11	11	29.35	0	0.00	28.25	11	7,606	0.14%
2021/06/10	10	27.22	6	27.80	28.25	4	7,538	0.05%
2021/06/09	4	28.19	4	27.59	27.45	0	7,420	0.00%
2021/06/08	10	30.18	10	29.39	29.00	0	7,304	0.00%
2021/06/07	2	28.50	6	29.83	28.40	-4	7,155	-0.06%
2021/06/04	5	29.66	2	29.85	29.50	3	7,031	0.04%
2021/06/03	18	30.30	12.1	30.21	30.55	5.9	6,943	0.08%
2021/06/02	10	29.47	8	29.26	30.35	2	6,413	0.03%
2021/06/01	19	27.10	58	27.55	27.60	-39	6,047	-0.64%
2021/05/31	1	25.65	8	25.01	25.10	-7	5,703	-0.12%
2021/05/28	4	25.88	2	25.98	25.30	2	5,633	0.04%
2021/05/27	2	25.50	8	25.21	25.00	-6	5,535	-0.11%
2021/05/26	49	25.92	4	25.39	25.60	45	5,478	0.82%
2021/05/25	3.1	25.30	4	25.35	26.40	-0.9	5,305	-0.02%
2021/05/24	4	23.48	2	23.50	24.00	2	5,029	0.04%
2021/05/21	0	0.00	2	22.20	22.80	-2	4,976	-0.04%
2021/05/20	14	21.13	14	22.11	20.75	0	4,939	0.00%
2021/05/19	17	23.41	9	23.58	23.00	8	4,813	0.17%
2021/05/18	4	23.45	6	24.59	24.15	-2	4,500	-0.04%
2021/05/17	5	23.56	1	24.20	23.40	4	4,300	0.09%
2021/05/14	0	0.00	1	25.30	26.00	-1	4,192	-0.02%
2021/05/13	0	0.00	33	24.83	25.70	-33	4,151	-0.79%
2021/05/12	1	27.30	0	0.00	27.30	1	4,159	0.02%
2021/05/11	1	30.30	1	31.95	30.30	0	4,119	0.00%
2021/05/10	0	0.00	1	33.65	33.65	-1	4,077	-0.02%
2021/05/05	2	29.00	2	29.00	29.00	0	4,018	0.00%
2021/05/04	3	32.50	0	0.00	29.55	3	3,934	0.08%
2021/05/03	0	0.00	1	34.00	32.80	-1	3,908	-0.03%
2021/04/29	40	35.71	3	35.27	33.80	37	3,856	0.96%
2021/04/28	2	33.98	3	33.60	34.40	-1	3,592	-0.03%
2021/04/27	8	30.88	10	29.87	31.30	-2	3,406	-0.06%
2021/04/21	10	20.41	4	21.13	22.15	6	2,750	0.22%
2021/04/20	9	20.09	3	19.70	20.15	6	2,670	0.22%
2021/04/19	2	19.75	6	19.75	19.95	-4	2,551	-0.16%
2021/04/15	5	18.15	0	0.00	18.50	5	2,399	0.21%
2021/04/14	1	18.70	0	0.00	17.40	1	2,341	0.04%
2021/04/13	4	18.83	2	19.08	18.35	2	2,274	0.09%
2021/04/12	8	20.05	10.2	20.17	20.25	-2.2	2,094	-0.11%
2021/04/09	5.1	17.60	5	17.59	18.45	0.1	1,871	0.01%
2021/04/07	1	16.35	2	16.53	16.60	-1	1,788	-0.06%
2021/04/06	1	16.40	0	0.00	16.35	1	1,863	0.05%
2021/04/01	2	16.60	9	16.71	16.55	-7	2,002	-0.35%
2021/03/31	3	16.52	6	16.47	16.55	-3	2,066	-0.15%
2021/03/30	1	16.10	5	16.30	16.10	-4	2,044	-0.20%
2021/03/29	0.2	16.50	2	15.98	16.40	-1.8	2,030	-0.09%
2021/03/26	1	15.30	2	15.50	15.55	-1	1,933	-0.05%
2021/03/23	6	15.68	2	15.70	15.30	4	2,085	0.19%
2021/03/22	1	15.30	0	0.00	15.30	1	2,046	0.05%
2021/03/19	2	15.75	10	15.50	15.35	-8	2,041	-0.39%
2021/03/18	1	15.15	1	15.30	15.10	0	2,008	0.00%
2021/03/17	1	15.15	1	15.30	15.15	0	2,012	0.00%
2021/03/16	2	15.10	1	15.40	15.20	1	2,018	0.05%
2021/03/15	1	15.15	2	14.85	15.20	-1	2,005	-0.05%
2021/03/10	2	14.40	0	0.00	14.35	2	2,049	0.10%
2021/03/03	0	0.00	1	15.30	15.20	-1	2,172	-0.05%
2021/03/02	1	15.25	0	0.00	15.05	1	2,169	0.05%
2021/02/24	0	0.00	18	15.55	15.40	-18	2,188	-0.82%
2021/02/23	9	15.58	8	15.63	15.80	1	2,169	0.05%
2021/02/19	1	15.25	1	15.20	15.20	0	1,993	0.00%
2021/02/18	0	0.00	4	14.46	14.50	-4	1,970	-0.20%
2021/02/17	1	14.05	0	0.00	14.05	1	1,950	0.05%
2021/02/03	3	14.13	0	0.00	14.15	3	1,941	0.15%
2021/01/29	1	14.05	5	14.44	13.90	-4	1,903	-0.21%
2021/01/28	5	14.29	3	14.07	14.55	2	1,841	0.11%
2021/01/25	0	0.00	1	14.10	14.15	-1	1,798	-0.06%
2021/01/22	1	14.10	1	14.30	14.25	0	1,798	0.00%
2021/01/19	2	14.50	0	0.00	14.45	2	1,739	0.11%
2021/01/18	0	0.00	0.3	14.35	14.40	-0.3	1,739	-0.02%
2021/01/15	2	14.60	1	14.90	14.60	1	1,742	0.06%
2021/01/14	0	0.00	2	15.05	15.20	-2	1,888	-0.11%
2021/01/13	0	0.00	4	15.10	14.90	-4	1,890	-0.21%
2021/01/08	3	15.25	140	15.55	15.20	-137	1,852	-7.40%	大賣/鉅額交易
2021/01/06	40	15.90	0	0.00	15.65	40	1,836	2.18%
2021/01/04	6	16.77	4	16.93	16.70	2	1,767	0.11%
2020/12/31	2	17.35	2	17.50	16.75	0	1,747	0.00%
2020/12/30	3	17.58	6	17.19	17.20	-3	1,717	-0.17%
2020/12/29	28	16.56	5	16.80	16.70	23	1,611	1.43%
2020/12/28	22	16.63	8.5	16.64	16.80	13.5	1,518	0.89%
2020/12/25	77	15.32	9	15.62	15.80	68	1,352	5.03%
2020/12/21	2	15.20	0	0.00	15.05	2	1,236	0.16%
2020/12/18	5	15.44	6	15.23	15.60	-1	1,230	-0.08%
2020/12/17	2	14.35	0	0.00	14.45	2	1,251	0.16%
2020/12/14	0	0.00	2	14.60	14.70	-2	1,254	-0.16%
2020/12/11	2	14.45	0	0.00	14.45	2	1,255	0.16%
2020/12/10	0	0.00	3	14.45	14.50	-3	1,244	-0.24%
2020/12/07	3	15.00	0	0.00	14.75	3	1,198	0.25%
2020/12/03	5	15.05	5	15.20	14.70	0	1,189	0.00%
2020/11/02	0	0.00	2	13.48	13.55	-2	1,181	-0.17%
2020/10/28	0	0.00	3	14.00	13.75	-3	1,197	-0.25%
2020/10/23	0	0.00	2	14.15	14.05	-2	1,197	-0.17%
2020/10/22	3	14.75	0	0.00	14.35	3	1,200	0.25%
2020/10/08	2	13.90	0	0.00	14.05	2	1,090	0.18%
2020/09/28	0	0.00	10	13.40	13.60	-10	1,324	-0.76%
2020/09/24	0	0.00	5	14.22	13.75	-5	1,412	-0.35%
2020/09/15	0	0.00	1	13.90	13.90	-1	1,336	-0.07%
2020/08/28	0	0.00	2	13.75	13.65	-2	1,454	-0.14%
2020/08/27	0	0.00	2	13.60	13.60	-2	1,472	-0.14%
2020/08/25	0	0.00	1	13.55	13.45	-1	1,522	-0.07%
2020/08/21	1	13.30	0	0.00	13.25	1	1,576	0.06%
2020/08/06	2	14.30	0	0.00	14.20	2	1,959	0.10%
2020/08/04	3	13.85	0	0.00	14.00	3	1,959	0.15%
2020/07/31	0	0.00	5	13.70	13.60	-5	1,987	-0.25%
2020/07/30	0	0.00	2	13.60	13.70	-2	2,015	-0.10%
2020/07/29	2	13.38	0	0.00	13.40	2	2,021	0.10%
2020/07/28	5	13.35	0	0.00	13.15	5	2,028	0.25%
2020/07/27	1	13.45	1	13.45	13.45	0	2,023	0.00%
2020/07/24	2	14.10	5	14.10	13.90	-3	2,034	-0.15%
2020/07/22	2	14.50	3	14.67	14.45	-1	2,173	-0.05%
2020/07/21	2	14.33	2	14.45	14.35	0	2,143	0.00%
2020/07/17	2	14.20	0	0.00	14.30	2	2,145	0.09%
2020/07/16	1	14.30	0	0.00	14.35	1	2,152	0.05%
2020/07/15	0	0.00	13	14.32	14.35	-13	2,155	-0.60%
2020/07/14	2	14.45	0	0.00	14.25	2	2,156	0.09%
2020/07/13	0	0.00	4	14.65	14.55	-4	2,156	-0.19%
2020/07/10	7	14.19	2	14.05	14.10	5	2,137	0.23%
2020/07/09	2	14.65	3	14.83	14.60	-1	2,125	-0.05%
2020/07/08	3	14.55	1	14.65	14.55	2	2,102	0.10%
2020/07/07	2	14.75	7	16.10	14.65	-5	2,082	-0.24%
2020/07/03	1	14.25	0	0.00	14.25	1	1,964	0.05%
2020/07/02	2	14.00	0	0.00	14.20	2	1,934	0.10%
2020/07/01	2	14.20	5	14.26	13.95	-3	1,916	-0.16%
2020/06/30	0	0.00	2	13.55	13.75	-2	1,857	-0.11%
2020/06/29	2	13.30	0	0.00	13.45	2	1,854	0.11%
2020/06/24	15	13.77	7	13.67	13.55	8	1,850	0.43%
2020/06/23	1	13.65	2	13.95	13.65	-1	1,857	-0.05%
2020/06/22	1	13.85	0	0.00	13.80	1	1,840	0.05%
2020/06/18	0	0.00	1	13.40	13.25	-1	1,798	-0.06%
2020/06/15	1	13.10	0	0.00	12.80	1	1,849	0.05%
2020/06/12	2	12.25	2	12.50	12.80	0	1,851	0.00%
2020/06/11	0	0.00	40	13.05	13.05	-40	1,867	-2.14%
2020/06/08	1	13.85	0	0.00	13.80	1	1,921	0.05%
2020/06/03	3	13.80	0	0.00	13.80	3	2,086	0.14%
2020/06/01	3	13.75	0	0.00	13.75	3	2,129	0.14%
2020/05/27	5	13.70	0	0.00	13.65	5	2,296	0.22%
2020/05/26	1	13.75	0	0.00	13.60	1	2,382	0.04%
2020/05/25	5	14.00	0	0.00	13.90	5	2,550	0.20%
2020/05/22	0	0.00	2	13.65	13.45	-2	2,597	-0.08%
2020/05/21	2	13.15	0	0.00	12.85	2	2,607	0.08%
2020/05/18	1	13.10	0	0.00	12.95	1	2,762	0.04%
2020/05/14	8	13.24	0	0.00	13.10	8	2,762	0.29%
2020/05/13	0	0.00	1	12.95	13.90	-1	2,649	-0.04%
2020/05/12	6	12.69	0	0.00	12.65	6	2,539	0.24%
2020/05/04	0	0.00	0.8	12.10	12.20	-0.8	2,448	-0.03%
2020/04/30	1	12.85	0	0.00	12.65	1	2,439	0.04%
2020/04/29	0	0.00	4	13.05	12.60	-4	2,445	-0.16%
2020/04/28	24	13.17	1	12.95	12.75	23	2,422	0.95%
2020/04/27	1	12.20	2	12.40	12.50	-1	2,328	-0.04%
2020/04/22	2	10.85	2	11.20	11.30	0	2,247	0.00%
2020/04/21	1	11.45	10	11.20	11.00	-9	2,228	-0.40%
2020/04/17	1	11.85	1	12.20	11.80	0	2,195	0.00%
2020/04/16	1	11.80	1	12.05	12.00	0	2,177	0.00%
2020/04/15	1	11.90	0	0.00	11.95	1	2,162	0.05%
2020/04/13	1	11.90	13	11.95	12.05	-12	2,126	-0.56%
2020/04/10	0	0.00	3	12.00	12.05	-3	2,114	-0.14%
2020/04/08	35	12.26	2	12.40	12.25	33	2,085	1.58%
2020/04/07	2	11.33	0	0.00	11.60	2	2,020	0.10%
2020/03/27	0	0.00	2.3	11.12	10.90	-2.3	1,985	-0.12%
2020/03/25	0.3	11.00	0	0.00	11.10	0.3	1,961	0.02%
2020/03/18	2	11.50	0	0.00	11.00	2	1,863	0.11%
2020/03/16	0	0.00	2	12.35	12.20	-2	1,808	-0.11%
2020/03/13	1	12.70	1	12.40	12.65	0	1,775	0.00%
2020/03/12	2	13.35	3	13.75	13.60	-1	1,725	-0.06%
2020/03/11	37	15.29	37	14.95	14.60	0	1,668	0.00%
2020/03/10	0	0.00	35	14.92	15.10	-35	1,633	-2.14%
2020/03/09	66	16.21	41	16.22	15.60	25	1,595	1.57%
2020/03/06	2	15.05	4	15.25	15.55	-2	1,465	-0.14%
2020/03/05	2	14.95	0	0.00	14.90	2	1,406	0.14%
2020/03/04	37	15.90	37	15.68	15.65	0	1,359	0.00%
2020/03/03	40	16.80	40	16.50	15.55	0	1,314	0.00%
2020/03/02	25	16.52	75	16.20	16.05	-50	1,247	-4.01%
2020/02/27	67	16.69	32	16.52	16.60	35	1,161	3.01%
2020/02/26	66	15.94	70	16.39	16.40	-4	1,053	-0.38%
2020/02/19	30	14.40	0	0.00	14.00	30	538	5.57%
2020/02/18	0	0.00	3	13.55	13.55	-3	405	-0.74%
2020/02/14	0	0.00	1	11.30	11.25	-1	378	-0.26%
2020/02/12	1	11.20	0	0.00	11.30	1	383	0.26%
2020/02/10	0	0.00	2.4	11.18	11.15	-2.4	384	-0.62%
2020/02/05	0	0.00	2	11.35	11.40	-2	380	-0.53%
2020/02/04	3	10.90	0	0.00	10.90	3	372	0.81%
2020/01/31	0	0.00	8	11.50	11.65	-8	347	-2.30%
2019/12/20	2	13.85	0	0.00	13.70	2	388	0.51%
2019/12/18	3	14.05	0	0.00	14.10	3	392	0.76%
2019/11/12	5	13.10	0	0.00	13.00	5	404	1.23%
2019/10/31	1	13.50	0	0.00	13.50	1	478	0.21%
2019/10/07	0	0.00	1	13.70	13.70	-1	715	-0.14%
2019/08/30	0	0.00	5	13.85	13.85	-5	515	-0.97%
2019/08/16	0	0.00	4	13.80	13.85	-4	501	-0.80%
2019/07/26	0.5	15.05	0	0.00	15.15	0.5	425	0.12%
2019/07/23	5	15.10	0	0.00	15.35	5	405	1.23%
2019/07/22	10	15.45	0	0.00	15.10	10	396	2.53%
2019/07/18	0	0.00	2	15.40	15.55	-2	306	-0.65%
2019/06/12	0	0.00	2	13.40	13.40	-2	290	-0.69%
2019/05/31	0	0.00	1	13.80	13.70	-1	332	-0.30%
2019/05/23	1	13.60	0	0.00	13.35	1	383	0.26%
2019/05/22	0	0.00	1	14.05	14.00	-1	437	-0.23%
2019/05/21	0	0.00	2	14.00	14.10	-2	510	-0.39%
2019/05/20	0	0.00	2	14.00	13.75	-2	532	-0.38%
2019/05/16	2	14.35	0	0.00	14.20	2	534	0.37%
2019/05/02	0	0.00	3	16.00	16.00	-3	673	-0.45%
2019/04/29	2	15.75	2	16.00	15.80	0	681	0.00%
2019/04/25	0	0.00	1	16.60	16.60	-1	674	-0.15%
2019/04/24	1	16.30	0	0.00	16.35	1	670	0.15%
2019/04/23	3	16.45	0	0.00	16.40	3	677	0.44%
2019/04/22	1	16.50	0	0.00	16.50	1	675	0.15%
2019/04/19	0	0.00	2	16.50	16.50	-2	672	-0.30%
2019/04/18	2	16.40	0	0.00	16.35	2	671	0.30%
2019/04/17	3	16.90	2	17.00	16.75	1	665	0.15%
2019/04/09	0	0.00	2	16.60	16.60	-2	652	-0.31%
2019/04/02	0	0.00	1	16.35	16.30	-1	643	-0.16%
2019/04/01	2	16.30	0	0.00	16.25	2	638	0.31%
2019/03/22	2	16.70	0	0.00	16.60	2	632	0.32%
2019/03/21	2	17.05	0	0.00	17.05	2	624	0.32%
2019/03/20	0	0.00	3	17.30	17.15	-3	621	-0.48%
2019/03/15	0	0.00	1	17.20	16.95	-1	607	-0.16%
2019/03/14	3	17.05	0	0.00	17.05	3	604	0.50%
2019/03/13	0	0.00	8	17.46	17.35	-8	600	-1.33%
2019/03/05	0	16.70	0	0.00	16.70	0	584	0.00%
2019/02/27	2	17.10	2	17.70	17.10	0	571	0.00%
2019/02/25	0	0.00	2	18.00	17.80	-2	547	-0.37%
2019/02/22	2	17.60	0	0.00	17.60	2	536	0.37%
2019/02/21	0	0.00	2	18.15	17.95	-2	523	-0.38%
2019/02/20	2	17.70	2	17.80	17.80	0	463	0.00%
2019/02/19	0	0.00	3	16.35	16.20	-3	390	-0.77%
2019/02/18	2	15.78	3	15.80	15.75	-1	368	-0.27%
2019/02/14	0	0.00	3	15.60	15.85	-3	361	-0.83%
2019/02/13	0	0.00	0.3	15.40	15.50	-0.3	347	-0.09%
2019/01/25	0	0.00	1	15.95	16.00	-1	329	-0.30%
2019/01/22	0	0.00	0.3	15.05	15.05	-0.3	214	-0.13%
2019/01/21	0	0.00	2	15.20	15.25	-2	220	-0.91%
2019/01/17	0	0.00	3	15.20	15.00	-3	215	-1.39%
2019/01/16	0	0.00	2	15.10	15.15	-2	219	-0.91%
2019/01/15	2	15.00	0	0.00	14.95	2	220	0.91%
2019/01/07	0	0.00	1	15.05	15.05	-1	217	-0.46%
2019/01/04	0	0.00	7	14.38	14.45	-7	212	-3.29%
2018/12/27	2	14.70	0	0.00	14.65	2	256	0.78%
2018/12/24	0	0.00	2	14.68	14.75	-2	364	-0.55%
2018/12/21	0	0.00	2	14.53	14.50	-2	367	-0.54%
2018/12/17	3	15.00	0	0.00	15.00	3	358	0.84%
2018/12/14	2	15.30	0	0.00	15.25	2	356	0.56%
2018/12/13	4	15.98	0	0.00	15.75	4	354	1.13%
2018/12/12	1	16.20	0	0.00	16.15	1	354	0.28%
2018/11/08	0	0.00	3	14.95	14.70	-3	372	-0.81%
2018/11/06	0	0.00	2	14.55	14.35	-2	380	-0.53%
2018/11/05	2	14.65	0	0.00	14.60	2	396	0.50%
2018/11/01	3	14.75	1	14.85	14.75	2	399	0.50%
2018/10/25	1	14.70	0	0.00	14.35	1	430	0.23%
2018/10/05	0	0.00	3	18.48	18.30	-3	412	-0.73%
2018/10/04	1	19.00	0	0.00	19.25	1	397	0.25%
2018/10/03	0	0.00	3	18.87	19.30	-3	379	-0.79%
2018/10/02	1	17.25	1	17.95	18.00	0	335	0.00%
2018/10/01	1	16.70	0	0.00	16.90	1	306	0.33%
2018/09/11	2	16.55	0	0.00	16.60	2	331	0.60%
2018/09/07	1	17.10	0	0.00	17.10	1	335	0.30%
2018/09/06	0	0.00	1	17.70	17.75	-1	342	-0.29%
2018/09/05	0	0.00	4	17.25	17.35	-4	338	-1.18%
2018/08/24	1	17.00	0	0.00	17.10	1	389	0.26%
2018/08/20	0	0.00	2	16.70	16.65	-2	405	-0.49%
2018/08/13	0	0.00	1	17.95	16.85	-1	422	-0.24%
2018/08/10	1	18.60	2	18.40	18.20	-1	412	-0.24%
2018/08/09	1	19.25	0	0.00	19.20	1	396	0.25%
2018/08/02	0	0.00	1	19.35	19.35	-1	378	-0.26%
2018/08/01	1	19.35	0	0.00	19.35	1	381	0.26%
2018/07/30	2	19.55	0	0.00	19.30	2	392	0.51%
2018/07/18	0	0.00	2	20.05	19.80	-2	386	-0.52%
2018/07/11	0.4	19.90	0	0.00	19.90	0.4	383	0.10%
2018/07/10	0	0.00	1	19.80	19.85	-1	389	-0.26%
2018/07/09	1	19.80	0	0.00	19.80	1	397	0.25%
2018/07/06	0	0.00	2	20.95	20.00	-2	402	-0.50%
2018/07/04	0	0.00	1	20.30	20.20	-1	391	-0.26%
2018/07/03	1	20.50	0	0.00	20.25	1	389	0.26%
2018/07/02	0.1	20.70	0	0.00	20.85	0.1	386	0.03%
2018/06/27	4	21.01	0	0.00	21.05	4	390	1.02%
2018/06/26	1	21.25	0	0.00	21.20	1	390	0.26%
2018/06/21	0.1	21.90	5	22.20	22.00	-4.9	392	-1.26%
2018/06/19	5	22.65	0	0.00	22.50	5	392	1.27%
2018/06/15	0	0.00	1	22.90	22.90	-1	387	-0.26%
2018/06/14	1	22.90	1	23.45	22.55	0	384	0.00%
2018/05/24	5	21.20	0	0.00	21.30	5	328	1.52%
2018/05/21	1	20.50	1	20.50	20.55	0	328	0.00%
2018/05/11	1	22.10	0	0.00	22.10	1	353	0.28%
2018/05/07	0	0.00	2	22.05	21.95	-2	347	-0.57%
2018/05/03	0	0.00	1	22.20	21.95	-1	348	-0.29%
2018/04/30	1	21.85	0	0.00	21.95	1	355	0.28%
2018/04/23	0	0.00	3	23.25	23.15	-3	358	-0.84%
2018/04/19	0	0.00	1	23.30	23.65	-1	367	-0.27%
2018/04/17	1	23.65	1	24.15	23.20	0	365	0.00%
2018/04/13	2	24.40	0	0.00	24.10	2	361	0.55%
2018/04/09	2	22.60	4	22.73	22.75	-2	352	-0.57%
2018/03/31	0	0.00	1	23.05	22.95	-1	347	-0.29%
2018/03/26	0	0.00	10	23.50	23.50	-10	351	-2.85%
2018/03/22	10	23.95	0	0.00	23.85	10	348	2.87%
2018/03/16	1	24.30	0	0.00	24.15	1	349	0.29%
2018/03/14	1	25.10	2	24.90	24.85	-1	345	-0.29%
2018/03/13	1	24.30	0	0.00	24.30	1	339	0.29%
2018/03/02	0	0.00	1	24.40	24.60	-1	363	-0.28%
2018/02/27	0	0.00	3	24.40	24.25	-3	374	-0.80%
2018/02/22	0	0.00	1	22.40	24.25	-1	384	-0.26%
2018/02/21	1	22.20	0	0.00	22.40	1	372	0.27%
2018/02/12	2	21.83	0	0.00	21.85	2	369	0.54%
2018/02/07	1	23.85	0	0.00	23.35	1	358	0.28%
2018/02/06	0	0.00	1	24.40	23.30	-1	364	-0.27%
2018/01/26	0	0.00	1	27.10	26.90	-1	399	-0.25%
2018/01/24	1	26.90	0	0.00	26.85	1	432	0.23%
2018/01/18	1	27.50	0	0.00	27.25	1	503	0.20%
2018/01/16	0	0.00	2	27.38	27.40	-2	508	-0.39%
2018/01/15	2	27.00	0	0.00	27.00	2	513	0.39%
2018/01/12	1	26.85	0	0.00	27.20	1	512	0.19%
2018/01/09	0	0.00	3	27.17	27.20	-3	526	-0.57%
2018/01/08	1	27.55	0	0.00	27.40	1	525	0.19%
2018/01/03	0	0.00	1	27.40	27.30	-1	529	-0.19%