銘異 (3060)-元大-斗六券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
28.95
漲跌
--
漲幅
0.00%
成交量
10,148張
產業
上市電腦週邊類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	22	29.21	18.3	29.09	28.95	3.7	3,546	0.10%
2024/05/13	3.1	29.20	8	28.59	28.95	-4.9	3,385	-0.14%
2024/05/10	3	26.28	1.1	26.69	26.60	1.9	3,131	0.06%
2024/05/09	5.1	26.70	3	26.28	25.75	2.1	3,064	0.07%
2024/05/08	1	28.50	1	28.80	28.60	0	2,925	0.00%
2024/05/07	3	27.88	0	0.00	27.60	3	2,846	0.11%
2024/05/06	0	0.00	18	27.21	27.10	-18	2,776	-0.65%
2024/05/03	0	0.00	20	28.41	27.80	-20	2,737	-0.73%
2024/05/02	5	28.31	8	28.08	28.65	-3	2,678	-0.11%
2024/04/30	11	28.39	1	28.60	28.10	10	2,595	0.39%
2024/04/29	4	28.50	1	28.10	28.00	3	2,555	0.12%
2024/04/26	2	28.23	2	28.35	27.90	0	2,542	0.00%
2024/04/25	0	0.00	4	27.70	27.80	-4	2,521	-0.16%
2024/04/23	9	25.85	1	26.35	26.15	8	2,498	0.32%
2024/04/22	11	25.07	4	26.00	24.90	7	2,484	0.28%
2024/04/19	4	26.58	8	26.71	26.15	-4	2,443	-0.16%
2024/04/18	2	27.85	2.3	27.79	27.80	-0.3	2,383	-0.01%
2024/04/17	2	28.23	3	28.05	28.50	-1	2,346	-0.04%
2024/04/16	16	28.88	39.1	28.98	27.90	-23.1	2,285	-1.01%
2024/04/15	67.1	30.21	35	30.38	29.40	32.1	2,053	1.56%
2024/04/12	23	27.35	20.1	28.21	28.80	2.9	1,687	0.17%
2024/04/11	17.1	25.81	10.4	26.41	26.20	6.7	1,420	0.47%
2024/04/10	4	22.80	1	24.80	24.80	3	985	0.30%
2024/04/09	1	22.35	3	22.55	22.55	-2	837	-0.24%
2024/04/01	0	0.00	3	20.75	20.80	-3	728	-0.41%
2024/03/29	0	0.00	2	20.43	20.70	-2	729	-0.27%
2024/03/14	0	0.00	2	21.20	21.25	-2	755	-0.26%
2024/03/12	5	22.79	4	22.73	22.80	1	712	0.14%
2024/03/11	4	22.07	3	22.30	21.90	1	650	0.15%
2024/02/29	0	0.00	50	20.16	20.15	-50	650	-7.68%
2024/02/26	0	0.00	2	20.43	20.60	-2	764	-0.26%
2024/02/20	1	20.90	0	0.00	21.00	1	844	0.12%
2024/02/19	0	20.80	0	0.00	20.65	0	845	0.00%
2024/02/05	1	19.75	0	0.00	19.70	1	854	0.12%
2024/01/23	0	20.25	0	0.00	20.25	0	938	0.00%
2024/01/22	0	0.00	1	20.00	20.10	-1	947	-0.11%
2024/01/18	1	19.70	0	0.00	19.55	1	958	0.10%
2024/01/15	0.3	21.45	5	21.36	21.55	-4.8	931	-0.51%
2024/01/11	5	21.60	0	0.00	21.45	5	927	0.54%
2024/01/10	0	0.00	9	21.52	21.55	-9	934	-0.96%
2024/01/09	0	0.00	1	21.40	21.35	-1	937	-0.11%
2024/01/04	0	0.00	2	21.40	21.85	-2	976	-0.20%
2024/01/02	1	22.25	0	0.00	21.95	1	970	0.10%
2023/12/27	3	21.77	1	21.75	21.75	2	955	0.21%
2023/12/26	1	21.30	0	0.00	21.30	1	943	0.11%
2023/12/20	1	21.05	0	0.00	20.90	1	927	0.11%
2023/12/15	0	0.00	15	20.65	20.50	-15	913	-1.64%
2023/12/06	0	0.00	1	21.25	21.20	-1	867	-0.12%
2023/12/05	5	21.55	0	0.00	21.30	5	862	0.58%
2023/12/04	43	22.42	1	22.85	22.20	42	846	4.96%
2023/12/01	21	22.60	1	22.55	22.75	20	831	2.40%
2023/11/29	1	21.80	15	21.90	21.55	-14	786	-1.78%
2023/11/27	2	21.30	0	0.00	21.40	2	826	0.24%
2023/11/24	1	21.35	0	0.00	21.50	1	811	0.12%
2023/11/22	0	0.00	1	21.10	20.85	-1	694	-0.14%
2023/10/27	8	20.49	7	20.00	19.75	1	546	0.18%
2023/10/24	0	0.00	5	19.40	19.90	-5	554	-0.90%
2023/10/20	5	18.88	0	0.00	18.85	5	578	0.86%
2023/10/18	0	0.00	0.2	19.65	19.20	-0.2	611	-0.03%
2023/10/12	1	20.50	1	20.30	20.05	0	775	0.00%
2023/10/11	0.1	18.95	0	0.00	18.95	0.1	893	0.01%
2023/10/02	1	19.00	0	0.00	19.15	1	1,217	0.08%
2023/09/25	1	18.80	0	0.00	18.80	1	1,278	0.08%
2023/09/14	0	0.00	11	19.85	19.90	-11	1,274	-0.86%
2023/09/05	2	20.60	0	0.00	20.70	2	1,274	0.16%
2023/09/01	5	20.90	0	0.00	20.60	5	1,262	0.40%
2023/08/25	0	0.00	2	20.20	19.75	-2	1,191	-0.17%
2023/08/15	7	18.56	0	0.00	18.70	7	1,157	0.60%
2023/08/14	0.3	18.13	0	0.00	17.95	0.3	1,152	0.02%
2023/08/07	5	19.40	0	0.00	19.75	5	1,134	0.44%
2023/08/02	2	19.20	0	0.00	19.20	2	1,131	0.18%
2023/07/31	10	20.35	20	20.25	20.25	-10	1,134	-0.88%
2023/07/25	0	21.00	0	0.00	20.85	0	1,190	0.00%
2023/07/24	0	20.75	1.1	20.37	20.35	-1.1	1,172	-0.10%
2023/07/21	1	20.85	6	21.02	20.90	-5	1,152	-0.43%
2023/07/20	2	21.65	3	21.35	21.15	-1	1,137	-0.09%
2023/07/19	4	21.81	4	21.19	21.30	0	1,111	0.00%
2023/07/18	8	22.49	2	22.75	22.10	6	1,067	0.56%
2023/07/17	12	21.50	1.7	21.75	21.50	10.3	981	1.05%
2023/07/14	22	22.67	1	22.40	22.35	21	940	2.23%
2023/07/13	0	0.00	4	21.85	21.85	-4	783	-0.51%
2023/07/11	0.1	20.33	0	0.00	20.20	0.1	738	0.01%
2023/07/10	1	21.00	15	21.10	21.45	-14	698	-2.01%
2023/07/07	9.1	20.75	48	20.23	20.40	-38.9	616	-6.31%
2023/06/27	2	17.80	0	0.00	17.70	2	382	0.53%
2023/06/21	1	17.45	0	0.00	17.45	1	372	0.27%
2023/06/20	1.1	17.50	0	0.00	17.45	1.1	372	0.28%
2023/06/15	0.1	17.45	0	0.00	17.40	0.1	342	0.04%
2023/06/14	0	17.45	0	0.00	17.40	0	339	0.00%
2023/06/12	0	17.45	0	0.00	17.35	0	340	0.00%
2023/06/09	0	17.40	0	0.00	17.55	0	339	0.00%
2023/06/07	0	17.55	0	0.00	17.60	0	334	0.00%
2023/05/26	0	17.05	0	0.00	16.95	0	334	0.00%
2023/05/24	0	17.15	0	0.00	17.05	0	335	0.01%
2023/05/22	0	17.05	0	0.00	17.00	0	337	0.00%
2023/05/18	0	17.30	0	0.00	16.95	0	337	0.00%
2023/05/16	0	16.70	0	0.00	16.60	0	338	0.01%
2023/05/15	0.3	16.68	0	0.00	16.50	0.3	337	0.09%
2023/05/10	0	0.00	10	17.21	17.35	-10	331	-3.01%
2023/05/09	0.1	17.57	0	0.00	17.30	0.1	329	0.02%
2023/05/08	0.1	17.76	0	0.00	17.65	0.1	324	0.03%
2023/05/03	10	18.50	0	0.00	18.10	10	294	3.40%
2023/04/28	1	17.30	0	0.00	17.35	1	205	0.49%
2023/04/25	5	17.40	0	0.00	17.20	5	204	2.44%
2023/04/24	0	17.50	5	17.35	17.75	-5	201	-2.47%
2023/04/21	5	17.70	0	0.00	17.45	5	200	2.50%
2023/04/20	9	17.94	0	0.00	17.85	9	198	4.53%
2023/04/19	10	18.13	0	0.00	18.20	10	194	5.15%
2023/04/18	10	18.13	0	0.00	18.30	10	190	5.25%
2023/04/17	16	18.15	0	0.00	18.10	16	181	8.80%
2023/04/14	0	17.50	0	0.00	17.45	0	166	0.01%
2023/04/12	0	17.65	0	0.00	17.60	0	162	0.01%
2023/04/10	0	17.60	0	0.00	17.50	0	158	0.01%
2023/04/07	0	17.45	0	0.00	17.40	0	157	0.01%
2023/03/29	0	17.40	0	17.50	17.25	0	160	0.01%
2023/03/28	0	17.65	0	0.00	17.40	0	162	0.01%
2023/03/27	1	17.65	0	0.00	17.60	1	162	0.62%
2023/03/24	0	17.90	0	0.00	17.80	0	161	0.01%
2023/03/23	0	17.85	0	0.00	17.85	0	162	0.01%
2023/03/17	0	17.36	0	0.00	17.30	0	174	0.01%
2023/03/14	0	17.60	1	17.50	17.50	-1	175	-0.57%
2023/03/10	0	18.05	0	0.00	17.85	0	177	0.01%
2023/03/06	1	18.30	0	0.00	18.35	1	182	0.55%
2023/02/20	0	17.75	0	0.00	17.65	0	176	0.00%
2023/02/17	0	17.61	0	0.00	17.55	0	173	0.01%
2023/02/15	0	17.50	0	0.00	17.35	0	176	0.02%
2023/02/07	0	0.00	3	17.20	17.25	-3	167	-1.79%
2022/11/02	0	16.50	0	0.00	16.40	0	221	0.02%
2022/10/26	0.1	16.05	0	0.00	15.80	0.1	224	0.03%
2022/10/25	0.1	16.30	0	0.00	15.85	0.1	225	0.03%
2022/10/24	0.1	16.40	0	0.00	16.30	0.1	222	0.03%
2022/10/17	0.1	16.15	2	16.25	16.50	-1.9	232	-0.84%
2022/10/13	0.1	16.85	0	0.00	16.05	0.1	230	0.03%
2022/10/11	0.1	17.05	0	0.00	17.00	0.1	226	0.03%
2022/10/04	0	17.40	0	0.00	17.35	0	196	0.02%
2022/09/30	0.1	16.80	0	0.00	16.95	0.1	199	0.04%
2022/09/28	0	0.00	1	16.75	16.70	-1	207	-0.48%
2022/09/26	0.2	17.40	2	17.30	17.00	-1.8	209	-0.87%
2022/09/14	0	0.00	1	19.05	19.10	-1	234	-0.43%
2022/09/13	0.1	19.20	0	0.00	19.25	0.1	237	0.06%
2022/09/06	0.2	19.00	0	0.00	18.75	0.2	245	0.06%
2022/09/05	0.2	19.35	0	0.00	19.00	0.2	248	0.06%
2022/08/30	0.2	19.75	0	0.00	19.75	0.2	254	0.06%
2022/08/25	0.2	19.90	0	0.00	19.90	0.2	255	0.06%
2022/08/17	0	20.00	0	0.00	19.85	0	283	0.00%
2022/08/02	0	0.00	2	18.55	18.80	-2	351	-0.57%
2022/07/15	0.2	18.05	0	0.00	17.95	0.2	363	0.05%
2022/06/20	0	19.55	0	0.00	19.00	0	357	0.00%
2022/06/14	0	0.00	1	20.70	20.75	-1	368	-0.27%
2022/06/08	0	0.00	10	22.20	21.95	-10	381	-2.62%
2022/06/02	0	0.00	10	21.95	21.55	-10	405	-2.47%
2022/05/25	0	0.00	8	21.50	21.45	-8	445	-1.79%
2022/05/24	8	22.06	0	0.00	21.65	8	458	1.74%
2022/05/20	0	0.00	4	20.20	20.10	-4	435	-0.92%
2022/05/18	0	0.00	1	19.75	20.20	-1	445	-0.22%
2022/05/17	1	19.65	0	0.00	19.65	1	446	0.22%
2022/05/12	0	0.00	5	20.05	19.60	-5	487	-1.03%
2022/04/27	4.1	19.65	0	0.00	20.05	4.1	566	0.72%
2022/04/25	1	21.05	0	0.00	21.00	1	565	0.18%
2022/04/18	1.1	20.96	0	0.00	20.90	1.1	654	0.16%
2022/04/12	0.1	21.40	0	0.00	21.30	0.1	990	0.01%
2022/04/11	0.1	21.51	0	0.00	21.35	0.1	998	0.01%
2022/04/06	0	22.70	0	0.00	22.60	0	1,036	0.00%
2022/04/01	0	0.00	5	22.70	22.75	-5	1,060	-0.47%
2022/03/31	0	23.25	0	0.00	23.00	0	1,092	0.00%
2022/03/30	0	0.00	1	23.05	23.05	-1	1,148	-0.09%
2022/03/23	0	0.00	22	23.06	23.15	-22	1,976	-1.11%
2022/03/18	0	0.00	1	22.90	22.95	-1	2,141	-0.05%
2022/03/17	1	22.65	0	0.00	22.60	1	2,159	0.05%
2022/03/14	0	0.00	1	22.75	22.60	-1	2,213	-0.05%
2022/03/10	0	0.00	5	22.20	22.10	-5	2,224	-0.22%
2022/03/08	1	21.70	0	0.00	20.90	1	2,238	0.04%
2022/03/07	23	21.83	10	21.80	21.55	13	2,239	0.58%
2022/03/02	0	22.60	0	0.00	22.80	0	2,293	0.00%
2022/02/25	6	22.09	0	0.00	22.10	6	2,300	0.26%
2022/02/24	1	22.26	1	22.20	22.55	0	2,298	0.00%
2022/02/23	0	23.35	0	0.00	22.95	0	2,308	0.00%
2022/02/22	1	22.75	0	0.00	23.40	1	2,328	0.04%
2022/02/14	2	23.40	0	0.00	23.40	2	2,657	0.08%
2022/01/18	1	24.05	0	0.00	23.90	1	2,700	0.04%
2022/01/14	1	22.80	5	23.00	23.00	-4	2,687	-0.15%
2022/01/12	3	23.70	0	0.00	23.70	3	2,672	0.11%
2022/01/10	0	0.00	1	25.25	25.15	-1	2,636	-0.04%
2022/01/07	0	0.00	5	25.55	25.60	-5	2,620	-0.19%
2022/01/06	1	26.45	1	26.70	26.30	0	2,573	0.00%
2021/12/30	1	26.05	0	0.00	25.95	1	2,309	0.04%
2021/12/28	1	25.80	0	0.00	25.65	1	2,304	0.04%
2021/12/27	2	26.25	1	26.20	26.20	1	2,298	0.04%
2021/12/24	1	25.65	1	25.60	25.60	0	2,283	0.00%
2021/12/22	5	26.80	23	26.45	26.55	-18	2,205	-0.82%
2021/12/21	1	29.30	7	28.06	26.90	-6	2,129	-0.28%
2021/12/20	25	28.59	3	28.63	28.30	22	1,996	1.10%
2021/12/17	29	27.71	14	27.81	28.15	15	1,816	0.83%
2021/12/16	8	26.61	4	27.13	27.70	4	1,437	0.28%
2021/12/14	1	24.95	0	0.00	24.90	1	1,299	0.08%
2021/12/08	0	0.00	5	25.77	25.75	-5	1,247	-0.40%
2021/11/29	0	0.00	3	23.80	24.15	-3	1,255	-0.24%
2021/11/24	1	25.15	0	25.50	25.05	1	1,224	0.08%
2021/11/23	2	25.25	0	0.00	24.75	2	1,219	0.16%
2021/11/22	1	26.25	6	25.50	25.55	-5	1,204	-0.41%
2021/11/18	2	25.00	0	0.00	24.75	2	1,165	0.17%
2021/11/17	0	0.00	1	25.60	25.35	-1	1,164	-0.09%
2021/11/15	8	26.13	1	26.10	25.50	7	1,158	0.60%
2021/11/12	2	25.80	15	26.56	26.20	-13	1,268	-1.02%
2021/11/11	10	25.90	3	26.15	26.15	7	1,143	0.61%
2021/11/10	0	0.00	6	24.00	23.80	-6	1,075	-0.56%
2021/11/09	6	23.50	0	0.00	23.65	6	1,073	0.56%
2021/11/01	0	0.00	1	22.60	22.60	-1	1,114	-0.09%
2021/10/19	2	21.10	1	20.95	20.85	1	1,449	0.07%
2021/10/18	0	0.00	2	20.60	20.30	-2	1,487	-0.13%
2021/10/04	2	20.00	0	0.00	19.50	2	2,208	0.09%
2021/09/16	1	23.40	0	0.00	23.20	1	2,627	0.04%
2021/09/15	1	23.40	0	0.00	23.40	1	2,673	0.04%
2021/09/03	0	0.00	1	24.00	23.80	-1	4,024	-0.02%
2021/09/01	1	23.55	0	0.00	23.55	1	4,238	0.02%
2021/08/25	1	22.70	0	0.00	22.75	1	5,485	0.02%
2021/08/17	5	21.40	0	0.00	21.40	5	6,307	0.08%
2021/08/13	5	22.75	0	0.00	22.40	5	6,555	0.08%
2021/08/11	1	22.95	0	0.00	22.95	1	7,015	0.01%
2021/08/09	7	24.46	0	0.00	24.20	7	7,282	0.10%
2021/08/06	1	25.35	0	0.00	24.85	1	7,293	0.01%
2021/08/04	1	25.45	0	0.00	25.35	1	7,370	0.01%
2021/08/03	0	0.00	1	25.15	25.15	-1	7,388	-0.01%
2021/08/02	0	0.00	1	24.75	24.75	-1	7,425	-0.01%
2021/07/29	1	24.55	1	24.60	24.60	0	7,474	0.00%
2021/07/28	4	24.48	1	24.25	24.35	3	7,553	0.04%
2021/07/27	0	0.00	2	25.90	24.85	-2	7,449	-0.03%
2021/07/26	0	0.00	3	25.53	25.40	-3	7,469	-0.04%
2021/07/23	0	0.00	2	24.05	24.20	-2	7,694	-0.03%
2021/07/22	1	24.35	0	0.00	24.05	1	7,884	0.01%
2021/07/21	0	25.50	1	25.65	24.75	-1	8,356	-0.01%
2021/07/20	1	24.50	0	0.00	24.45	1	8,243	0.01%
2021/07/19	0	0.00	1	24.65	25.40	-1	8,290	-0.01%
2021/07/16	2	25.20	0	0.00	25.00	2	8,295	0.02%
2021/07/15	2	25.20	0	0.00	25.45	2	8,217	0.02%
2021/07/14	0	0.00	2	24.10	24.70	-2	8,306	-0.02%
2021/07/13	9	24.77	0	0.00	23.55	9	8,383	0.11%
2021/07/12	4	25.43	0	0.00	25.30	4	8,344	0.05%
2021/07/07	0	0.00	3	27.10	26.90	-3	8,546	-0.04%
2021/07/06	1	27.85	3	27.83	27.35	-2	8,761	-0.02%
2021/07/05	3	28.12	1	28.20	27.95	2	8,914	0.02%
2021/07/01	10	27.50	5	27.40	26.70	5	8,853	0.06%
2021/06/29	5	26.60	0	0.00	26.50	5	8,813	0.06%
2021/06/28	2	27.20	5.6	27.57	27.15	-3.6	8,784	-0.04%
2021/06/25	3	27.25	0.1	27.85	27.00	2.9	8,782	0.03%
2021/06/24	0	0.00	6	27.31	27.50	-6	8,858	-0.07%
2021/06/23	2	28.15	0	27.90	27.30	2	8,827	0.02%
2021/06/22	4	28.15	4.3	28.27	27.90	-0.3	8,716	0.00%
2021/06/21	3	28.55	14	28.90	28.00	-11	8,557	-0.13%
2021/06/18	15	30.76	3	31.43	30.55	12	8,435	0.14%
2021/06/17	2	29.25	7	30.27	30.10	-5	8,218	-0.06%
2021/06/16	1	30.70	11	30.48	30.05	-10	8,161	-0.12%
2021/06/15	5	30.33	6	30.46	31.05	-1	7,944	-0.01%
2021/06/11	2	28.05	5	28.36	28.25	-3	7,606	-0.04%
2021/06/10	1	26.75	3	27.98	28.25	-2	7,538	-0.03%
2021/06/09	2	28.55	3	27.85	27.45	-1	7,420	-0.01%
2021/06/08	1	30.15	1	30.15	29.00	0	7,304	0.00%
2021/06/07	3	28.40	4	29.68	28.40	-1	7,155	-0.01%
2021/06/04	6	29.58	1	29.30	29.50	5	7,031	0.07%
2021/06/03	20	29.83	8	30.14	30.55	12	6,943	0.17%
2021/06/02	38	29.64	43	29.40	30.35	-5	6,413	-0.08%
2021/06/01	6	26.88	15	27.57	27.60	-9	6,047	-0.15%
2021/05/31	1	25.00	0	0.00	25.10	1	5,703	0.02%
2021/05/28	4	25.95	4	26.10	25.30	0	5,633	0.00%
2021/05/27	20	25.13	7	25.50	25.00	13	5,535	0.23%
2021/05/26	2	26.90	2	26.33	25.60	0	5,478	0.00%
2021/05/25	11	25.86	9	26.21	26.40	2	5,305	0.04%
2021/05/24	21	23.17	15	23.32	24.00	6	5,029	0.12%
2021/05/20	1	22.00	10	21.25	20.75	-9	4,939	-0.18%
2021/05/19	9	23.36	9	23.85	23.00	0	4,813	0.00%
2021/05/18	29	23.89	11.4	24.66	24.15	17.6	4,500	0.39%
2021/05/17	2	23.50	0	0.00	23.40	2	4,300	0.05%
2021/05/14	3	26.65	0	0.00	26.00	3	4,192	0.07%
2021/05/13	0	0.00	6	25.36	25.70	-6	4,151	-0.14%
2021/05/11	2	30.30	0	0.00	30.30	2	4,119	0.05%
2021/05/07	0	0.00	1	28.50	30.60	-1	4,085	-0.02%
2021/05/03	1	35.05	0	0.00	32.80	1	3,908	0.03%
2021/04/29	20	34.11	20	36.00	33.80	0	3,856	0.00%
2021/04/28	9	33.99	14.8	33.87	34.40	-5.8	3,592	-0.16%
2021/04/27	9.4	31.29	8	32.08	31.30	1.4	3,406	0.04%
2021/04/26	10	29.40	0	0.00	29.40	10	2,890	0.35%
2021/04/21	0	0.00	18	21.32	22.15	-18	2,750	-0.65%
2021/04/20	15	20.08	2	20.15	20.15	13	2,670	0.49%
2021/04/19	7	19.79	0	0.00	19.95	7	2,551	0.27%
2021/04/16	2	18.15	4	17.88	18.15	-2	2,424	-0.08%
2021/04/15	11	18.37	10	17.55	18.50	1	2,399	0.04%
2021/04/14	1	17.50	1	17.35	17.40	0	2,341	0.00%
2021/04/13	17	19.36	8	19.50	18.35	9	2,274	0.40%
2021/04/12	17	19.96	12	20.25	20.25	5	2,094	0.24%
2021/04/09	14	17.68	1	18.20	18.45	13	1,871	0.69%
2021/04/08	0	0.00	18	16.87	16.80	-18	1,725	-1.04%
2021/04/07	0	0.00	18	16.44	16.60	-18	1,788	-1.01%
2021/04/06	5	16.40	0	0.00	16.35	5	1,863	0.27%
2021/03/31	2	16.30	0	0.00	16.55	2	2,066	0.10%
2021/03/29	16	16.51	0	0.00	16.40	16	2,030	0.79%
2021/03/19	5	15.80	0	0.00	15.35	5	2,041	0.24%
2021/03/18	2	15.20	5	15.15	15.10	-3	2,008	-0.15%
2021/03/17	0	0.00	3	15.30	15.15	-3	2,012	-0.15%
2021/03/16	0	0.00	3	15.30	15.20	-3	2,018	-0.15%
2021/03/15	5	14.94	0	0.00	15.20	5	2,005	0.25%
2021/03/12	0	0.00	4	14.55	14.65	-4	2,019	-0.20%
2021/03/09	0	0.00	1	14.70	14.20	-1	2,106	-0.05%
2021/03/05	3	14.80	0	0.00	14.70	3	2,127	0.14%
2021/03/03	0	0.00	3	15.30	15.20	-3	2,172	-0.14%
2021/02/26	2	15.25	0	0.00	15.35	2	2,180	0.09%
2021/02/25	0	0.00	1	15.45	15.35	-1	2,180	-0.05%
2021/02/24	3	15.50	0	0.00	15.40	3	2,188	0.14%
2021/02/23	1	15.60	2	15.98	15.80	-1	2,169	-0.05%
2021/02/22	2	15.15	0.2	15.00	15.10	1.8	2,005	0.09%
2021/02/18	3	14.55	0	0.00	14.50	3	1,970	0.15%
2021/02/17	0.2	14.05	0	0.00	14.05	0.2	1,950	0.01%
2021/02/03	3	14.30	10	14.10	14.15	-7	1,941	-0.36%
2021/01/29	10	14.25	0	0.00	13.90	10	1,903	0.53%
2021/01/28	0	0.00	2	14.35	14.55	-2	1,841	-0.11%
2021/01/13	0	0.00	5	15.00	14.90	-5	1,890	-0.26%
2021/01/12	1	15.25	0	0.00	14.65	1	1,880	0.05%
2020/12/31	1	17.05	0	0.00	16.75	1	1,747	0.06%
2020/12/30	4	17.68	0	0.00	17.20	4	1,717	0.23%
2020/12/28	2	16.50	0	0.00	16.80	2	1,518	0.13%
2020/12/25	4	15.23	6	15.66	15.80	-2	1,352	-0.15%
2020/12/24	2	14.80	0	0.00	14.80	2	1,252	0.16%
2020/12/18	0	0.00	2	15.85	15.60	-2	1,230	-0.16%
2020/12/10	0	0.00	40	14.77	14.50	-40	1,244	-3.21%
2020/12/03	40	15.22	0	0.00	14.70	40	1,189	3.36%
2020/11/27	0	0.00	2	14.40	14.60	-2	1,183	-0.17%
2020/11/26	0	0.00	0.8	14.20	14.35	-0.8	1,140	-0.07%
2020/11/25	0	0.00	5	14.20	14.20	-5	1,131	-0.44%
2020/11/10	0	0.00	1	13.45	13.50	-1	1,177	-0.08%
2020/10/22	6	14.90	6	14.35	14.35	0	1,200	0.00%
2020/10/21	1	14.40	0	0.00	14.40	1	1,041	0.10%
2020/10/20	0	14.10	0	0.00	14.15	0	1,042	0.00%
2020/09/23	0	14.60	0	0.00	14.45	0	1,412	0.00%
2020/09/22	2	14.73	9	14.37	14.90	-7	1,432	-0.49%
2020/09/18	0	14.10	0	0.00	14.10	0	1,278	0.00%
2020/09/07	0	0.00	1	14.55	14.40	-1	1,418	-0.07%
2020/08/24	0	0.00	2	13.30	13.30	-2	1,524	-0.13%
2020/08/20	1	13.40	0	0.00	13.05	1	1,587	0.06%
2020/08/17	1	14.55	1	14.50	14.50	0	1,766	0.00%
2020/08/14	2	14.20	0	0.00	14.25	2	1,720	0.12%
2020/08/13	0	0.00	1	14.00	14.00	-1	1,729	-0.06%
2020/08/11	1	14.10	1	14.05	13.85	0	1,748	0.00%
2020/08/10	1	14.55	0	0.00	14.10	1	1,764	0.06%
2020/08/04	2	14.00	0	0.00	14.00	2	1,959	0.10%
2020/07/31	0	0.00	3	13.75	13.60	-3	1,987	-0.15%
2020/07/27	2	13.60	0	0.00	13.45	2	2,023	0.10%
2020/07/24	1	14.05	0	0.00	13.90	1	2,034	0.05%
2020/07/22	2	14.70	5	14.55	14.45	-3	2,173	-0.14%
2020/07/21	4	14.38	0	0.00	14.35	4	2,143	0.19%
2020/07/16	0	0.00	30	14.24	14.35	-30	2,152	-1.39%
2020/07/15	0	0.00	8	14.30	14.35	-8	2,155	-0.37%
2020/07/14	5	14.35	10	14.50	14.25	-5	2,156	-0.23%
2020/07/13	10	14.25	10	14.80	14.55	0	2,156	0.00%
2020/07/10	2	14.05	3	14.22	14.10	-1	2,137	-0.05%
2020/07/08	1	14.75	1	14.75	14.55	0	2,102	0.00%
2020/07/07	5	14.56	18	14.67	14.65	-13	2,082	-0.62%
2020/07/06	5	15.33	4	15.10	15.65	1	1,982	0.05%
2020/07/02	0	0.00	15	13.93	14.20	-15	1,934	-0.78%
2020/07/01	10	14.30	10	14.10	13.95	0	1,916	0.00%
2020/06/24	1	13.60	2	13.65	13.55	-1	1,850	-0.05%
2020/06/23	1	13.80	0	0.00	13.65	1	1,857	0.05%
2020/06/22	1	13.90	0	0.00	13.80	1	1,840	0.05%
2020/06/18	2	13.20	0	0.00	13.25	2	1,798	0.11%
2020/06/15	2	13.00	0	0.00	12.80	2	1,849	0.11%
2020/06/12	0	0.00	2	12.60	12.80	-2	1,851	-0.11%
2020/06/10	5	13.80	0	0.00	13.80	5	1,872	0.27%
2020/06/09	0	13.65	0	0.00	13.70	0	1,879	0.00%
2020/06/04	5	13.65	0	0.00	13.60	5	1,971	0.25%
2020/06/02	2	14.18	2	14.00	13.80	0	2,128	0.00%
2020/05/27	2	13.65	58	13.70	13.65	-56	2,296	-2.44%
2020/05/25	18	13.92	24	13.97	13.90	-6	2,550	-0.24%
2020/05/22	29	13.73	4	13.46	13.45	25	2,597	0.96%
2020/05/20	0	0.00	20	13.05	12.80	-20	2,634	-0.76%
2020/05/18	0	0.00	4	12.90	12.95	-4	2,762	-0.14%
2020/05/15	5	12.98	4	12.93	12.90	1	2,776	0.04%
2020/05/14	4	13.40	115	13.50	13.10	-111	2,762	-4.02%	大賣/鉅額交易
2020/05/13	0	0.00	112	13.90	13.90	-112	2,649	-4.23%	大賣/鉅額交易
2020/05/12	0	0.00	6	12.15	12.65	-6	2,539	-0.24%
2020/05/08	10	12.64	0	0.00	12.25	10	2,513	0.40%
2020/05/06	2	12.85	0	0.00	12.65	2	2,476	0.08%
2020/05/04	0	0.00	123	12.29	12.20	-123	2,448	-5.02%	大賣/鉅額交易
2020/04/30	0	0.00	1	12.80	12.65	-1	2,439	-0.04%
2020/04/29	5	12.65	13	12.80	12.60	-8	2,445	-0.33%
2020/04/28	5	13.13	5	13.30	12.75	0	2,422	0.00%
2020/04/27	100	12.49	50	12.50	12.50	50	2,328	2.15%
2020/04/23	0	0.00	1	11.40	11.20	-1	2,262	-0.04%
2020/04/22	2	11.23	0	0.00	11.30	2	2,247	0.09%
2020/04/21	0	0.00	1	11.25	11.00	-1	2,228	-0.04%
2020/04/20	1	11.80	0	0.00	11.65	1	2,207	0.05%
2020/04/17	0	0.00	5	11.95	11.80	-5	2,195	-0.23%
2020/04/16	5	11.80	0	0.00	12.00	5	2,177	0.23%
2020/04/13	3	12.18	1	12.15	12.05	2	2,126	0.09%
2020/04/10	4	12.10	0.8	12.05	12.05	3.2	2,114	0.15%
2020/04/09	11	12.03	0	0.00	11.90	11	2,108	0.52%
2020/04/08	12	12.14	0	0.00	12.25	12	2,085	0.58%
2020/03/25	0	0.00	3	10.88	11.10	-3	1,961	-0.15%
2020/03/23	10	10.15	0	0.00	10.25	10	1,956	0.51%
2020/03/20	20	10.85	0	0.00	10.85	20	1,943	1.03%
2020/03/19	0	0.00	4	9.92	9.90	-4	1,921	-0.21%
2020/03/18	10	11.03	0	0.00	11.00	10	1,863	0.54%
2020/03/17	0	0.00	73	11.72	11.15	-73	1,841	-3.96%
2020/03/12	11	13.42	2	14.13	13.60	9	1,725	0.52%
2020/03/11	43	15.16	3	15.00	14.60	40	1,668	2.40%
2020/03/10	5	14.85	5	14.95	15.10	0	1,633	0.00%
2020/03/09	48	16.04	80	16.25	15.60	-32	1,595	-2.01%
2020/03/06	3	15.00	3	15.55	15.55	0	1,465	0.00%
2020/03/05	10	15.45	0	0.00	14.90	10	1,406	0.71%
2020/03/04	96	15.89	4	15.70	15.65	92	1,359	6.77%
2020/03/03	30	16.55	0	0.00	15.55	30	1,314	2.28%
2020/03/02	70	16.51	1	16.60	16.05	69	1,247	5.53%
2020/02/27	50	16.60	24	16.60	16.60	26	1,161	2.24%
2020/02/26	61	16.16	2	16.30	16.40	59	1,053	5.60%
2020/02/25	16	16.09	4	15.70	15.55	12	854	1.40%
2020/02/24	45	15.70	1	15.75	15.80	44	727	6.04%
2020/02/21	20	14.45	0	0.00	14.40	20	605	3.30%
2020/02/20	40	14.00	1	13.85	13.90	39	562	6.93%
2020/02/19	11	14.44	15	14.06	14.00	-4	538	-0.74%
2020/02/12	0	11.20	0	0.00	11.30	0	383	0.00%
2020/02/06	0	0.00	1	11.40	11.25	-1	384	-0.26%
2020/02/03	1	10.70	5	11.00	10.60	-4	368	-1.08%
2020/01/31	6	11.71	0	0.00	11.65	6	347	1.73%
2020/01/07	2	13.05	0	0.00	13.00	2	342	0.58%
2020/01/02	12	13.55	0	0.00	13.60	12	337	3.55%
2019/12/24	0	0.00	1	13.70	13.65	-1	351	-0.28%
2019/12/20	2	13.80	0	0.00	13.70	2	388	0.51%
2019/12/18	10	13.80	20	14.05	14.10	-10	392	-2.55%
2019/12/12	1	13.45	0	0.00	13.35	1	467	0.21%
2019/12/09	0	0.00	1	13.35	13.35	-1	469	-0.21%
2019/12/06	2	13.60	0	0.00	13.40	2	470	0.42%
2019/12/04	0.6	13.70	0	0.00	13.75	0.6	471	0.13%
2019/12/02	2	13.60	0	0.00	13.45	2	457	0.44%
2019/11/15	0	0.00	3	12.45	12.45	-3	418	-0.72%
2019/11/12	0	0.00	8.8	13.09	13.00	-8.8	404	-2.17%
2019/10/14	0	13.60	0	0.00	13.60	0	716	0.00%
2019/10/09	0	0.00	5	13.80	13.65	-5	715	-0.70%
2019/10/01	10	13.85	0	0.00	13.85	10	709	1.41%
2019/09/26	5	14.50	0	0.00	14.40	5	697	0.72%
2019/09/24	0	0.00	19	14.15	14.20	-19	657	-2.89%
2019/09/20	16	13.83	15	14.30	13.80	1	641	0.16%
2019/09/19	15	13.80	0	0.00	13.80	15	543	2.76%
2019/09/11	0	0.00	20	13.85	13.85	-20	537	-3.72%
2019/09/10	20	13.65	0	0.00	13.70	20	535	3.73%
2019/08/21	0	0.00	2	14.05	14.10	-2	506	-0.40%
2019/08/16	2	13.85	0	0.00	13.85	2	501	0.40%
2019/08/12	0	0.00	2	14.05	13.90	-2	506	-0.40%
2019/08/01	0	0.00	2	14.85	14.70	-2	437	-0.46%
2019/07/24	0	0.00	0.4	15.00	15.10	-0.4	411	-0.10%
2019/07/19	2	15.88	4	15.86	15.30	-2	381	-0.52%
2019/07/18	1	14.70	10	15.37	15.55	-9	306	-2.94%
2019/07/03	2	13.80	2	13.70	13.70	0	239	0.00%
2019/06/10	1	13.30	0	0.00	13.30	1	311	0.32%
2019/05/29	2	13.20	2	13.40	13.40	0	342	0.00%
2019/05/09	1	15.00	0	0.00	14.80	1	550	0.18%
2019/05/07	1	15.75	0	0.00	15.60	1	555	0.18%
2019/04/17	0	0.00	1	16.90	16.75	-1	665	-0.15%
2019/04/02	0	0.00	1	16.15	16.30	-1	643	-0.16%
2019/03/25	1	16.15	0	0.00	16.20	1	635	0.16%
2019/03/22	1	16.90	0	0.00	16.60	1	632	0.16%
2019/03/18	0	0.00	14	17.02	17.05	-14	610	-2.29%
2019/03/11	1	16.80	0	0.00	16.80	1	591	0.17%
2019/03/08	0	16.70	0	0.00	16.75	0	590	0.00%
2019/03/04	0	16.80	6	16.80	16.80	-6	580	-1.03%
2019/02/26	0	17.70	0.6	17.70	17.70	-0.6	559	-0.11%
2019/02/25	10	17.85	0	0.00	17.80	10	547	1.83%
2019/02/21	2	17.90	1	17.60	17.95	1	523	0.19%
2019/02/20	0	0.00	10	17.05	17.80	-10	463	-2.16%
2019/01/28	3	15.62	0	0.00	15.80	3	342	0.88%
2019/01/25	3	15.95	0	0.00	16.00	3	329	0.91%
2019/01/24	0	0.00	6	14.95	14.95	-6	211	-2.84%
2019/01/15	6	15.15	0	0.00	14.95	6	220	2.73%
2019/01/03	0	0.00	1	14.60	14.45	-1	229	-0.44%
2018/12/26	1	14.55	0	0.00	14.50	1	275	0.36%
2018/12/12	10	16.45	0	0.00	16.15	10	354	2.82%
2018/12/06	1	15.60	0	0.00	15.50	1	357	0.28%
2018/12/04	0	0.00	1	16.45	16.20	-1	355	-0.28%
2018/11/09	0	14.60	0	0.00	14.60	0	369	0.00%
2018/10/25	1	14.60	0	0.00	14.35	1	430	0.23%
2018/10/19	2	15.40	0	0.00	15.45	2	428	0.47%
2018/10/11	0	0.00	2	16.05	16.05	-2	430	-0.46%
2018/10/03	3	18.75	3	19.20	19.30	0	379	0.00%
2018/10/02	3	17.77	1	18.00	18.00	2	335	0.60%
2018/09/18	0	0.00	2	16.50	16.55	-2	331	-0.60%
2018/09/12	2	16.30	0	0.00	16.40	2	332	0.60%
2018/09/07	2	17.20	5	17.41	17.10	-3	335	-0.89%
2018/09/06	1	17.75	0	0.00	17.75	1	342	0.29%
2018/08/30	2	17.25	0	0.00	17.35	2	349	0.57%
2018/08/28	0	0.00	2	17.35	17.50	-2	387	-0.52%
2018/08/21	1	16.75	0	0.00	16.70	1	390	0.26%
2018/08/20	0	0.00	0.4	16.60	16.65	-0.4	405	-0.10%
2018/08/17	2	16.95	0	0.00	16.80	2	404	0.49%
2018/08/14	3	16.95	0	0.00	17.20	3	425	0.71%
2018/08/13	1	17.45	3	17.70	16.85	-2	422	-0.47%
2018/08/10	2	18.85	2	18.25	18.20	0	412	0.00%
2018/08/03	12	19.53	12	19.35	19.35	0	420	0.00%
2018/08/01	0	0.00	0.8	19.30	19.35	-0.8	381	-0.21%
2018/07/25	2	19.65	0	0.00	19.60	2	385	0.52%
2018/07/23	0	0.00	1	19.95	19.90	-1	383	-0.26%
2018/07/05	0	0.00	1	19.85	20.00	-1	392	-0.25%
2018/07/03	1	20.50	0	0.00	20.25	1	389	0.26%
2018/07/02	1	20.85	0	0.00	20.85	1	386	0.26%
2018/06/22	10	22.20	0	0.00	21.80	10	391	2.56%
2018/06/19	1	22.40	0	0.00	22.50	1	392	0.25%
2018/06/12	0	0.00	2	22.20	22.30	-2	375	-0.53%
2018/06/11	1	22.25	0	0.00	22.20	1	376	0.27%
2018/06/08	0	0.00	1	22.85	22.65	-1	381	-0.26%
2018/06/07	2	22.80	0	0.00	22.85	2	379	0.53%
2018/06/06	4	22.95	2	23.15	23.20	2	374	0.53%
2018/05/25	0.2	21.10	1	21.30	21.30	-0.8	327	-0.24%
2018/05/23	5	21.15	5	21.85	21.70	0	330	0.00%
2018/05/15	2	20.93	34	20.85	20.80	-32	352	-9.07%
2018/05/08	4	22.73	7	22.50	22.70	-3	356	-0.84%
2018/05/07	0	0.00	9	22.10	21.95	-9	347	-2.59%
2018/05/04	0	0.00	2	22.00	22.05	-2	348	-0.57%
2018/04/30	0	0.00	5	21.87	21.95	-5	355	-1.41%
2018/04/25	2	22.55	0	0.00	22.60	2	358	0.56%
2018/04/23	0	0.00	10.6	23.38	23.15	-10.6	358	-2.96%
2018/04/20	0.6	23.50	0	0.00	23.50	0.6	362	0.17%
2018/04/16	2	24.15	0	0.00	24.00	2	365	0.55%
2018/04/13	1	23.70	3	24.37	24.10	-2	361	-0.55%
2018/04/12	2	22.85	0	0.00	22.80	2	342	0.58%
2018/04/10	2	22.75	0	0.00	22.60	2	347	0.58%
2018/04/09	1	22.60	0	0.00	22.75	1	352	0.28%
2018/03/29	1	23.30	0	0.00	23.35	1	349	0.29%
2018/03/28	1	23.65	0	0.00	23.50	1	349	0.29%
2018/03/21	7	24.10	0	0.00	24.10	7	348	2.01%
2018/03/20	2	24.15	0	0.00	24.20	2	349	0.57%
2018/03/15	2	24.55	1	24.90	24.50	1	346	0.29%
2018/03/14	3	25.10	2	24.93	24.85	1	345	0.29%
2018/03/13	3	24.42	0	0.00	24.30	3	339	0.88%
2018/03/06	1	24.70	0	0.00	24.55	1	360	0.28%
2018/03/05	1	24.90	0	0.00	24.60	1	363	0.28%
2018/02/27	0	0.00	1	24.30	24.25	-1	374	-0.27%
2018/02/23	0	0.00	0.2	24.25	24.30	-0.2	384	-0.05%
2018/02/12	1	21.85	0	0.00	21.85	1	369	0.27%
2018/02/06	2	24.80	0	0.00	23.30	2	364	0.55%
2018/02/02	1	26.45	0	0.00	26.40	1	349	0.29%
2018/01/23	1	27.10	0	0.00	27.00	1	444	0.22%
2018/01/18	0	27.25	0	0.00	27.25	0	503	0.00%
2018/01/10	1	27.00	0	0.00	26.85	1	524	0.19%
2018/01/09	0	27.20	0	0.00	27.20	0	526	0.00%
2018/01/08	0.1	27.40	1	27.40	27.40	-0.9	525	-0.16%
2018/01/04	1.3	27.76	1	28.00	28.05	0.3	532	0.05%