銘異 (3060)-元大-竹科券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
27.10
漲跌
▼0.70
漲幅
-2.52%
成交量
2,591張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	27.45	28.65	-1	2,678	-0.04%
2024/04/30	0	0.00	5	29.20	28.10	-5	2,595	-0.19%
2024/04/26	1	28.05	1	28.20	27.90	0	2,542	0.00%
2024/04/25	1	27.60	0	0.00	27.80	1	2,521	0.04%
2024/04/23	0	0.00	4	26.05	26.15	-4	2,498	-0.16%
2024/04/19	1	27.35	2	26.45	26.15	-1	2,443	-0.04%
2024/04/18	0	0.00	7	28.15	27.80	-7	2,383	-0.29%
2024/04/17	9	28.23	0	0.00	28.50	9	2,346	0.38%
2024/04/16	8	28.89	60	28.40	27.90	-52	2,285	-2.28%
2024/04/15	130	30.64	130	29.68	29.40	0	2,053	0.00%	大買/大賣/
2024/04/12	15	27.35	6	27.75	28.80	9	1,687	0.53%
2024/04/11	59	26.02	12.1	25.71	26.20	46.9	1,420	3.30%
2024/04/10	4.2	23.57	0	0.00	24.80	4.2	985	0.42%
2024/04/09	73	22.55	80	22.07	22.55	-7	837	-0.84%
2024/04/03	0	20.55	0	0.00	20.40	0	710	0.00%
2024/03/20	0	0.00	4	20.48	20.50	-4	752	-0.53%
2024/03/19	0	0.00	5.2	21.59	20.75	-5.2	752	-0.68%
2024/03/15	0	0.00	10	20.80	21.05	-10	756	-1.32%
2024/03/14	0.2	21.45	0	0.00	21.25	0.2	755	0.02%
2024/03/06	0	21.50	0	0.00	21.50	0	656	0.00%
2024/03/01	0	0.00	1	20.25	20.20	-1	632	-0.16%
2024/02/23	10	20.80	0	0.00	20.50	10	820	1.22%
2024/02/05	0	0.00	5	19.75	19.70	-5	854	-0.58%
2024/02/02	0	0.00	5	20.00	19.95	-5	858	-0.58%
2024/01/29	0	0.00	2	20.35	20.30	-2	925	-0.22%
2024/01/26	0	0.00	5	20.50	20.35	-5	929	-0.54%
2024/01/25	0	0.00	1	20.60	20.45	-1	934	-0.11%
2024/01/23	2	20.15	5	20.15	20.25	-3	938	-0.32%
2024/01/05	1	22.00	0	0.00	21.85	1	952	0.10%
2024/01/04	0	0.00	1	22.05	21.85	-1	976	-0.10%
2023/12/04	10	22.48	5	22.55	22.20	5	846	0.59%
2023/12/01	0	0.00	2	22.63	22.75	-2	831	-0.24%
2023/11/30	5	21.80	0	0.00	21.95	5	799	0.63%
2023/11/28	0	0.00	5	21.75	21.70	-5	809	-0.62%
2023/11/24	2	22.40	0	0.00	21.50	2	811	0.25%
2023/11/22	4	21.18	0	0.00	20.85	4	694	0.58%
2023/11/10	5	19.47	0	0.00	19.30	5	599	0.83%
2023/11/09	5	19.80	0	0.00	19.80	5	595	0.84%
2023/11/06	0	0.00	1	20.00	19.80	-1	543	-0.18%
2023/11/03	8	19.75	0	0.00	19.70	8	544	1.47%
2023/10/30	0	0.00	1	20.40	20.05	-1	550	-0.18%
2023/10/16	1	19.65	0	0.00	19.95	1	668	0.15%
2023/10/13	1	20.55	0	0.00	20.20	1	754	0.13%
2023/09/07	5	20.25	0	0.00	19.80	5	1,279	0.39%
2023/09/06	5	20.55	0	0.00	20.10	5	1,273	0.39%
2023/08/31	0	0.00	1	21.25	20.30	-1	1,229	-0.08%
2023/08/15	0	0.00	2	18.30	18.70	-2	1,157	-0.17%
2023/07/25	1	21.00	0	0.00	20.85	1	1,190	0.08%
2023/07/21	0	0.00	1	21.00	20.90	-1	1,152	-0.09%
2023/07/20	15	21.78	16	21.45	21.15	-1	1,137	-0.09%
2023/07/19	17	22.33	16	21.26	21.30	1	1,111	0.09%
2023/07/18	2	22.85	14	23.16	22.10	-12	1,067	-1.12%
2023/07/17	2	21.55	3	21.93	21.50	-1	981	-0.10%
2023/07/14	60	22.84	47	22.25	22.35	13	940	1.38%
2023/07/11	4	20.48	1	20.30	20.20	3	738	0.41%
2023/07/10	0	0.00	1	21.60	21.45	-1	698	-0.14%
2023/07/07	2.2	20.66	10	19.54	20.40	-7.8	616	-1.26%
2023/07/06	0	0.00	3	19.55	19.55	-3	453	-0.66%
2023/07/04	3	17.80	0	0.00	17.75	3	388	0.77%
2023/06/26	1	17.70	0	0.00	17.65	1	379	0.26%
2023/06/16	1	17.65	3	17.78	17.90	-2	363	-0.55%
2023/06/15	0.1	17.45	0	0.00	17.40	0.1	342	0.01%
2023/06/14	0	0.00	1	17.30	17.40	-1	339	-0.29%
2023/06/13	1	17.55	0	0.00	17.30	1	340	0.29%
2023/06/12	0.2	17.50	0	0.00	17.35	0.2	340	0.06%
2023/06/09	3	17.40	0	0.00	17.55	3	339	0.88%
2023/06/07	0	0.00	2	17.45	17.60	-2	334	-0.60%
2023/06/01	0	17.30	12	17.23	17.35	-12	334	-3.59%
2023/05/23	0	0.00	5	17.05	17.05	-5	334	-1.49%
2023/05/22	0	0.00	10	17.00	17.00	-10	337	-2.96%
2023/05/10	0	0.00	2	17.20	17.35	-2	331	-0.60%
2023/05/05	2	18.00	0	0.00	17.80	2	320	0.62%
2023/05/04	15	18.30	15	18.25	18.35	0	308	0.00%
2023/05/03	3	18.30	0	0.00	18.10	3	294	1.02%
2023/03/29	0	0.00	5	17.30	17.25	-5	160	-3.12%
2023/03/27	0	17.90	0	0.00	17.60	0	162	0.00%
2023/03/21	0	17.60	0	0.00	17.40	0	160	0.00%
2023/03/09	0	18.50	0	0.00	18.25	0	178	0.00%
2023/03/08	1	18.10	0	0.00	18.30	1	178	0.56%
2023/03/03	0	18.00	0	0.00	18.00	0	179	0.00%
2023/02/23	0.6	17.90	0	0.00	17.75	0.6	176	0.34%
2023/02/20	0	0.00	1	17.65	17.65	-1	176	-0.57%
2023/02/14	0.2	17.55	0	0.00	17.45	0.2	173	0.12%
2023/02/10	0.1	17.60	0	0.00	17.45	0.1	171	0.08%
2023/02/07	2	17.10	0	0.00	17.25	2	167	1.19%
2023/01/04	0	0.00	20	16.20	16.20	-20	185	-10.79%
2022/12/30	0	16.25	2	16.15	16.10	-2	188	-1.06%
2022/12/28	0.2	16.40	0	0.00	16.10	0.2	223	0.09%
2022/12/27	0	0.00	10	16.40	16.40	-10	223	-4.48%
2022/12/26	0.2	16.55	0	0.00	16.35	0.2	224	0.08%
2022/12/20	0	0.00	2	16.45	16.55	-2	228	-0.87%
2022/12/15	0	0.00	1	17.20	17.25	-1	231	-0.43%
2022/12/02	0.4	17.40	0	0.00	17.25	0.4	216	0.18%
2022/10/28	1	15.85	0	0.00	15.75	1	223	0.45%
2022/10/25	1	15.95	0	0.00	15.85	1	225	0.44%
2022/10/17	0.1	16.65	0	0.00	16.50	0.1	232	0.05%
2022/10/14	1	16.55	0	0.00	16.65	1	231	0.43%
2022/10/05	1	18.20	0	0.00	17.85	1	224	0.45%
2022/10/04	0	17.40	0	0.00	17.35	0	196	0.00%
2022/10/03	1	17.05	0	0.00	17.10	1	196	0.51%
2022/09/28	0	0.00	1	17.00	16.70	-1	207	-0.48%
2022/08/26	5	20.15	0	0.00	20.15	5	255	1.96%
2022/07/29	0	0.00	0.1	18.70	18.75	-0.1	352	-0.03%
2022/07/14	0	0.00	2	18.10	17.85	-2	365	-0.55%
2022/07/12	0	0.00	8	16.83	16.60	-8	367	-2.18%
2022/07/04	0	17.45	0	0.00	17.40	0	364	0.01%
2022/07/01	0	0.00	3	17.42	17.35	-3	370	-0.81%
2022/06/30	0	0.00	1	18.85	18.85	-1	359	-0.28%
2022/06/24	0	0.00	2	19.50	19.40	-2	361	-0.55%
2022/06/23	0	0.00	10	18.85	19.00	-10	362	-2.76%
2022/06/22	0	0.00	15	19.05	18.95	-15	361	-4.15%
2022/06/20	2	19.65	0	0.00	19.00	2	357	0.56%
2022/06/13	0	21.10	0	0.00	20.90	0	369	0.00%
2022/06/10	3	21.45	0	0.00	21.50	3	375	0.80%
2022/06/08	0	22.05	1	22.10	21.95	-1	381	-0.26%
2022/06/07	0	0.00	5	21.80	21.65	-5	384	-1.30%
2022/06/06	0.1	21.65	0	0.00	21.55	0.1	391	0.02%
2022/06/02	0	21.70	0	0.00	21.55	0	405	0.00%
2022/05/31	5	21.40	6	21.65	21.40	-1	418	-0.24%
2022/05/30	6	21.47	2	21.50	21.60	4	420	0.95%
2022/05/27	1	21.15	0	0.00	21.15	1	421	0.24%
2022/05/24	3	21.65	2	21.83	21.65	1	458	0.22%
2022/05/11	0	0.00	10	20.02	19.90	-10	485	-2.06%
2022/05/10	0	0.00	10	20.00	20.35	-10	488	-2.05%
2022/05/09	1	19.90	10	20.00	19.85	-9	495	-1.82%
2022/05/04	0	20.60	0	0.00	20.50	0	532	0.00%
2022/05/03	0	0.00	0.1	20.30	20.10	-0.1	543	-0.01%
2022/04/21	0	21.70	0	0.00	21.95	0	590	0.00%
2022/04/18	3	21.00	0	0.00	20.90	3	654	0.46%
2022/04/11	2.1	21.40	0	0.00	21.35	2.1	998	0.21%
2022/04/01	1	22.60	0	0.00	22.75	1	1,060	0.09%
2022/03/25	0.1	22.95	7	22.80	22.85	-6.9	1,408	-0.49%
2022/03/24	1	23.10	0	0.00	23.10	1	1,590	0.06%
2022/03/10	0	0.00	2	22.10	22.10	-2	2,224	-0.09%
2022/03/08	3	21.07	0	0.00	20.90	3	2,238	0.13%
2022/03/07	2	21.50	0	0.00	21.55	2	2,239	0.09%
2022/03/02	0	0.00	2	22.73	22.80	-2	2,293	-0.09%
2022/03/01	0	22.70	0	0.00	22.55	0	2,296	0.00%
2022/02/25	2	22.18	0	0.00	22.10	2	2,300	0.09%
2022/02/24	0	22.50	0	0.00	22.55	0	2,298	0.00%
2022/02/23	11	22.90	0	0.00	22.95	11	2,308	0.48%
2022/02/22	3	22.98	0	0.00	23.40	3	2,328	0.13%
2022/02/14	1	23.40	0	0.00	23.40	1	2,657	0.04%
2022/02/09	0	24.65	0	0.00	24.80	0	2,706	0.00%
2022/02/08	0	0.00	5	24.47	24.55	-5	2,704	-0.18%
2022/01/25	1	22.35	0	0.00	22.35	1	2,692	0.04%
2022/01/24	2	22.75	0	0.00	22.80	2	2,690	0.07%
2022/01/14	3	22.95	12	22.88	23.00	-9	2,687	-0.33%
2022/01/13	1	23.85	0	0.00	23.70	1	2,677	0.04%
2022/01/11	1	24.50	3	24.72	24.15	-2	2,661	-0.08%
2022/01/07	0	0.00	1	25.45	25.60	-1	2,620	-0.04%
2022/01/06	5	26.50	4	26.53	26.30	1	2,573	0.04%
2022/01/05	0	0.00	10	26.40	25.60	-10	2,334	-0.43%
2022/01/03	0	0.00	2	26.10	26.05	-2	2,318	-0.09%
2021/12/28	11	25.95	0	0.00	25.65	11	2,304	0.48%
2021/12/24	0	0.00	3	26.20	25.60	-3	2,283	-0.13%
2021/12/23	0	0.00	3	26.85	26.40	-3	2,231	-0.13%
2021/12/21	6	28.64	157	28.55	26.90	-151	2,129	-7.09%	大賣/鉅額交易
2021/12/20	188	28.82	6	28.26	28.30	182	1,996	9.12%	大買/鉅額交易
2021/12/17	22	28.11	25	27.93	28.15	-3	1,816	-0.17%
2021/12/16	0	0.00	1	27.00	27.70	-1	1,437	-0.07%
2021/12/15	2	25.50	0	0.00	25.20	2	1,304	0.15%
2021/12/14	3	25.00	0	0.00	24.90	3	1,299	0.23%
2021/12/10	1	25.05	0	0.00	24.85	1	1,269	0.08%
2021/11/24	0	0.00	1	25.20	25.05	-1	1,224	-0.08%
2021/11/23	0	0.00	1	24.85	24.75	-1	1,219	-0.08%
2021/11/22	15	26.20	0	0.00	25.55	15	1,204	1.24%
2021/11/19	1	25.55	19	25.51	25.80	-18	1,186	-1.52%
2021/11/18	0.1	25.10	0	0.00	24.75	0.1	1,165	0.01%
2021/11/17	2	25.70	3	25.50	25.35	-1	1,164	-0.09%
2021/11/15	10	26.49	358	26.41	25.50	-348	1,158	-30.03%	大賣/鉅額交易
2021/11/12	5	26.16	269	26.25	26.20	-264	1,268	-20.81%	大賣/鉅額交易
2021/11/11	613	26.15	0	0.00	26.15	613	1,143	53.59%	大買/鉅額交易
2021/11/10	0	0.00	6	24.03	23.80	-6	1,075	-0.56%
2021/11/09	2	24.20	0	0.00	23.65	2	1,073	0.19%
2021/11/08	3	23.40	20	24.00	23.60	-17	1,061	-1.60%
2021/11/05	0	0.00	2	22.35	22.70	-2	1,063	-0.19%
2021/11/04	1	22.70	1	22.75	22.50	0	1,079	0.00%
2021/10/25	0	0.00	3	20.80	21.40	-3	1,195	-0.25%
2021/10/21	0	0.00	7	21.53	21.20	-7	1,383	-0.51%
2021/10/12	0.2	20.10	0	0.00	19.70	0.2	1,883	0.01%
2021/10/08	0	0.00	12	20.83	20.60	-12	1,930	-0.62%
2021/10/06	12	19.64	0	0.00	19.50	12	2,068	0.58%
2021/10/04	11	19.59	2	19.65	19.50	9	2,208	0.41%
2021/10/01	3.1	20.37	0	0.00	20.45	3.1	2,229	0.14%
2021/09/30	5	21.50	0.1	21.55	21.55	4.9	2,253	0.22%
2021/09/29	1	21.95	0	0.00	21.30	1	2,287	0.04%
2021/09/24	3	22.38	0	0.00	22.20	3	2,436	0.12%
2021/09/15	0.1	24.00	0	0.00	23.40	0.1	2,673	0.00%
2021/09/14	15	23.77	1	23.90	23.80	14	2,787	0.50%
2021/09/08	0	0.00	8	22.35	22.25	-8	3,397	-0.24%
2021/09/07	7	23.03	3	22.65	22.75	4	3,609	0.11%
2021/09/06	9	23.76	0	0.00	23.40	9	3,940	0.23%
2021/09/03	1	23.05	1	23.95	23.80	0	4,024	0.00%
2021/09/01	2	23.65	0	0.00	23.55	2	4,238	0.05%
2021/08/31	0	0.00	1	23.35	23.35	-1	4,382	-0.02%
2021/08/30	0	0.00	3	22.70	22.70	-3	4,499	-0.07%
2021/08/27	1	23.05	0	22.80	22.70	1	4,594	0.02%
2021/08/24	0	0.00	2	22.40	22.20	-2	5,824	-0.03%
2021/08/18	1	21.80	1	21.25	22.70	0	6,196	0.00%
2021/08/17	1	21.40	0	0.00	21.40	1	6,307	0.02%
2021/08/16	0	0.00	1	21.30	21.65	-1	6,530	-0.02%
2021/08/11	10	22.86	2	22.70	22.95	8	7,015	0.11%
2021/08/10	0	0.00	3	23.70	23.60	-3	7,193	-0.04%
2021/08/09	3	24.20	0	0.00	24.20	3	7,282	0.04%
2021/08/05	2	25.40	0	0.00	25.10	2	7,338	0.03%
2021/08/04	0	0.00	1	25.90	25.35	-1	7,370	-0.01%
2021/07/28	5	24.30	13	24.00	24.35	-8	7,553	-0.11%
2021/07/27	1	24.85	3	25.85	24.85	-2	7,449	-0.03%
2021/07/26	0	0.00	3	25.20	25.40	-3	7,469	-0.04%
2021/07/23	3	24.45	2	24.30	24.20	1	7,694	0.01%
2021/07/22	0	0.00	8	23.96	24.05	-8	7,884	-0.10%
2021/07/21	0	0.00	2	24.85	24.75	-2	8,356	-0.02%
2021/07/20	0	0.00	7	24.60	24.45	-7	8,243	-0.08%
2021/07/19	0	0.00	3	24.97	25.40	-3	8,290	-0.04%
2021/07/16	1	25.00	4	25.15	25.00	-3	8,295	-0.04%
2021/07/15	5	25.40	0	0.00	25.45	5	8,217	0.06%
2021/07/14	30	24.29	0	0.00	24.70	30	8,306	0.36%
2021/07/13	6	24.10	1	23.70	23.55	5	8,383	0.06%
2021/07/12	1	24.90	3	25.68	25.30	-2	8,344	-0.02%
2021/07/09	1	25.65	8	26.02	25.65	-7	8,323	-0.08%
2021/07/08	3	26.88	0	0.00	27.00	3	8,379	0.04%
2021/07/07	2	26.98	0	0.00	26.90	2	8,546	0.02%
2021/07/06	4	27.49	4	27.65	27.35	0	8,761	0.00%
2021/07/05	1	28.20	10	28.24	27.95	-9	8,914	-0.10%
2021/07/01	0	0.00	1	26.95	26.70	-1	8,853	-0.01%
2021/06/30	8	26.59	6	26.50	26.80	2	8,833	0.02%
2021/06/29	0	0.00	24	26.60	26.50	-24	8,813	-0.27%
2021/06/28	0	0.00	2	27.40	27.15	-2	8,784	-0.02%
2021/06/25	1	27.00	0	0.00	27.00	1	8,782	0.01%
2021/06/24	12	27.59	13	27.32	27.50	-1	8,858	-0.01%
2021/06/23	8	28.01	5	27.90	27.30	3	8,827	0.03%
2021/06/22	25	28.59	61	28.20	27.90	-36	8,716	-0.41%
2021/06/21	11	28.26	73	29.24	28.00	-62	8,557	-0.72%
2021/06/18	11	31.65	15	32.29	30.55	-4	8,435	-0.05%
2021/06/17	18	30.35	7	30.35	30.10	11	8,218	0.13%
2021/06/16	45	29.85	35	30.53	30.05	10	8,161	0.12%
2021/06/15	6	30.92	8	30.20	31.05	-2	7,944	-0.03%
2021/06/11	0	0.00	10	28.30	28.25	-10	7,606	-0.13%
2021/06/10	1	28.10	2	27.30	28.25	-1	7,538	-0.01%
2021/06/09	5	29.05	5	27.35	27.45	0	7,420	0.00%
2021/06/08	1	29.50	14	29.79	29.00	-13	7,304	-0.18%
2021/06/07	11	28.98	17	29.75	28.40	-6	7,155	-0.08%
2021/06/04	5	29.71	4	29.83	29.50	1	7,031	0.01%
2021/06/03	117	31.17	125.5	31.21	30.55	-8.5	6,943	-0.12%	大買/大賣/
2021/06/02	8	29.29	2	30.35	30.35	6	6,413	0.09%
2021/06/01	19	27.09	19	27.07	27.60	0	6,047	0.00%
2021/05/31	5	25.30	21	25.18	25.10	-16	5,703	-0.28%
2021/05/28	7	25.79	42	26.20	25.30	-35	5,633	-0.62%
2021/05/27	5	25.10	0	0.00	25.00	5	5,535	0.09%
2021/05/26	2	25.60	0	0.00	25.60	2	5,478	0.04%
2021/05/25	18	25.49	8	25.56	26.40	10	5,305	0.19%
2021/05/24	39	23.59	38	23.64	24.00	1	5,029	0.02%
2021/05/20	12	21.43	14	21.13	20.75	-2	4,939	-0.04%
2021/05/19	22.1	23.24	2	22.75	23.00	20.1	4,813	0.42%
2021/05/18	3	24.48	13	23.98	24.15	-10	4,500	-0.22%
2021/05/17	26.2	24.03	20	24.81	23.40	6.2	4,300	0.14%
2021/05/14	6	26.75	74	26.18	26.00	-68	4,192	-1.62%
2021/05/13	0	0.00	18	25.93	25.70	-18	4,151	-0.43%
2021/05/11	3	30.30	2	30.75	30.30	1	4,119	0.02%
2021/05/10	34	32.27	1	33.65	33.65	33	4,077	0.81%
2021/05/07	40	28.81	2	30.60	30.60	38	4,085	0.93%
2021/05/06	14	29.29	6	28.25	27.85	8	4,083	0.20%
2021/05/05	0	0.00	17	29.36	29.00	-17	4,018	-0.42%
2021/05/04	3	32.80	0	0.00	29.55	3	3,934	0.08%
2021/05/03	23	35.04	2	33.83	32.80	21	3,908	0.54%
2021/04/29	27	35.37	23	33.70	33.80	4	3,856	0.10%
2021/04/28	42	33.89	19	33.33	34.40	23	3,592	0.64%
2021/04/27	78	31.73	41	31.01	31.30	37	3,406	1.09%
2021/04/26	9	29.40	3	29.40	29.40	6	2,890	0.21%
2021/04/23	0	0.00	1	26.75	26.75	-1	2,805	-0.04%
2021/04/22	0	0.00	2	24.35	24.35	-2	2,767	-0.07%
2021/04/21	27	20.52	6	21.67	22.15	21	2,750	0.76%
2021/04/20	120	20.60	10	20.11	20.15	110	2,670	4.12%	大買/鉅額交易
2021/04/19	9	19.60	1.5	19.92	19.95	7.5	2,551	0.29%
2021/04/16	16	18.04	6	18.02	18.15	10	2,424	0.41%
2021/04/15	0	0.00	4.8	18.43	18.50	-4.8	2,399	-0.20%
2021/04/14	30	17.46	6	17.65	17.40	24	2,341	1.02%
2021/04/13	18	19.28	21	19.19	18.35	-3	2,274	-0.13%
2021/04/12	18	19.98	36	20.05	20.25	-18	2,094	-0.86%
2021/04/09	36	17.62	21.3	17.34	18.45	14.7	1,871	0.78%
2021/04/08	20	16.74	2	16.95	16.80	18	1,725	1.04%
2021/04/06	0	0.00	3	16.65	16.35	-3	1,863	-0.16%
2021/04/01	1.1	16.57	4	16.65	16.55	-2.9	2,002	-0.14%
2021/03/31	1	16.45	1	16.55	16.55	0	2,066	0.00%
2021/03/30	1	16.40	5	16.30	16.10	-4	2,044	-0.20%
2021/03/29	15	16.33	2	16.43	16.40	13	2,030	0.64%
2021/02/26	0	0.00	24	15.27	15.35	-24	2,180	-1.10%
2021/02/23	2	15.65	0	0.00	15.80	2	2,169	0.09%
2021/02/18	1	14.40	1	14.60	14.50	0	1,970	0.00%
2021/02/17	1	14.10	0	0.00	14.05	1	1,950	0.05%
2021/01/22	2	14.20	0	0.00	14.25	2	1,798	0.11%
2021/01/12	0	0.00	6	15.08	14.65	-6	1,880	-0.32%
2021/01/08	2	15.80	0.8	15.20	15.20	1.2	1,852	0.06%
2021/01/07	0.1	15.90	0	0.00	15.65	0.1	1,852	0.00%
2021/01/05	0.1	16.85	0	0.00	16.60	0.1	1,790	0.01%
2020/12/28	9	16.49	2	16.25	16.80	7	1,518	0.46%
2020/12/25	3	15.42	2.4	15.62	15.80	0.6	1,352	0.04%
2020/12/24	0	0.00	2	14.80	14.80	-2	1,252	-0.16%
2020/12/22	0	0.00	5	15.03	14.75	-5	1,242	-0.40%
2020/12/21	2	15.18	5	15.15	15.05	-3	1,236	-0.24%
2020/12/18	6	15.57	1.1	15.07	15.60	4.9	1,230	0.40%
2020/12/17	0	0.00	0.1	14.55	14.45	-0.1	1,251	0.00%
2020/12/15	0	0.00	0	14.80	14.30	0	1,260	0.00%
2020/12/10	1	14.55	5.9	14.52	14.50	-4.9	1,244	-0.39%
2020/12/09	1	15.10	0	0.00	14.90	1	1,231	0.08%
2020/12/07	10	14.75	0	0.00	14.75	10	1,198	0.83%
2020/12/03	1	15.20	11	15.26	14.70	-10	1,189	-0.84%
2020/12/02	0	0.00	8	14.90	14.90	-8	1,144	-0.70%
2020/12/01	0	14.60	0	0.00	14.45	0	1,178	0.00%
2020/11/27	0	0.00	2	14.53	14.60	-2	1,183	-0.17%
2020/11/24	0	0.00	15	14.05	14.10	-15	1,113	-1.35%
2020/10/28	0	13.90	0	0.00	13.75	0	1,197	0.00%
2020/10/22	1	14.75	1	14.75	14.35	0	1,200	0.00%
2020/10/12	5	13.95	0	0.00	13.95	5	1,079	0.46%
2020/09/23	5	14.55	0	0.00	14.45	5	1,412	0.35%
2020/09/22	17	14.73	14	14.74	14.90	3	1,432	0.21%
2020/09/17	0	0.00	0	13.95	13.90	0	1,283	0.00%
2020/09/16	0	0.00	5	13.88	13.85	-5	1,310	-0.38%
2020/09/15	0	0.00	8	13.84	13.90	-8	1,336	-0.60%
2020/09/11	0	0.00	10	13.75	13.75	-10	1,384	-0.72%
2020/09/09	0	0.00	9	14.31	14.20	-9	1,407	-0.64%
2020/09/08	0	0.00	0	14.55	14.55	0	1,418	0.00%
2020/09/07	2	14.50	0	0.00	14.40	2	1,418	0.14%
2020/09/04	0	0.00	0	14.30	14.35	0	1,432	0.00%
2020/09/03	10	14.10	2	14.28	14.15	8	1,408	0.57%
2020/08/17	0	0.00	1	14.45	14.50	-1	1,766	-0.06%
2020/08/10	0	0.00	1	14.20	14.10	-1	1,764	-0.06%
2020/08/05	10	14.58	0	0.00	14.40	10	1,968	0.51%
2020/07/24	1	14.00	0	0.00	13.90	1	2,034	0.05%
2020/07/22	2	14.50	1	14.60	14.45	1	2,173	0.05%
2020/07/20	0	0.00	1	14.25	14.15	-1	2,145	-0.05%
2020/07/16	1	14.40	0	0.00	14.35	1	2,152	0.05%
2020/07/13	7	14.84	0	0.00	14.55	7	2,156	0.32%
2020/07/08	2	14.73	0	0.00	14.55	2	2,102	0.10%
2020/07/07	5	15.83	0	0.00	14.65	5	2,082	0.24%
2020/07/06	4	14.86	5	14.55	15.65	-1	1,982	-0.05%
2020/06/23	1	13.65	0	0.00	13.65	1	1,857	0.05%
2020/06/04	5	13.70	0	0.00	13.60	5	1,971	0.25%
2020/06/03	0	0.00	1	13.90	13.80	-1	2,086	-0.05%
2020/06/02	0	0.00	10	13.80	13.80	-10	2,128	-0.47%
2020/06/01	0	0.00	10	13.75	13.75	-10	2,129	-0.47%
2020/05/25	1	13.90	0	0.00	13.90	1	2,550	0.04%
2020/05/19	0	0.00	2	13.15	13.00	-2	2,640	-0.08%
2020/05/15	2	13.00	0	0.00	12.90	2	2,776	0.07%
2020/05/14	34	13.42	8	13.15	13.10	26	2,762	0.94%
2020/05/13	0	0.00	33	13.90	13.90	-33	2,649	-1.25%
2020/05/08	0	0.00	12	12.48	12.25	-12	2,513	-0.48%
2020/05/06	12	12.82	2	12.80	12.65	10	2,476	0.40%
2020/05/05	4	12.35	0	0.00	12.35	4	2,450	0.16%
2020/05/04	1	12.35	0	0.00	12.20	1	2,448	0.04%
2020/04/28	20	13.23	0	0.00	12.75	20	2,422	0.83%
2020/04/08	0	0.00	6	12.21	12.25	-6	2,085	-0.29%
2020/03/20	6	10.77	0	0.00	10.85	6	1,943	0.31%
2020/03/13	0	0.00	2	12.50	12.65	-2	1,775	-0.11%
2020/03/11	0	0.00	1	15.05	14.60	-1	1,668	-0.06%
2020/03/10	1	14.90	3	15.10	15.10	-2	1,633	-0.12%
2020/03/09	15	16.10	22	16.24	15.60	-7	1,595	-0.44%
2020/03/06	1	15.50	0	0.00	15.55	1	1,465	0.07%
2020/03/05	5	15.15	0	0.00	14.90	5	1,406	0.36%
2020/03/03	6	15.98	0	0.00	15.55	6	1,314	0.46%
2020/02/27	4	16.40	10	16.69	16.60	-6	1,161	-0.52%
2020/02/26	16	16.62	8	17.00	16.40	8	1,053	0.76%
2020/02/25	10	15.80	0	0.00	15.55	10	854	1.17%
2020/02/24	12	15.68	10	15.73	15.80	2	727	0.27%
2020/02/20	0	0.00	1	13.85	13.90	-1	562	-0.18%
2020/02/19	3	14.10	3	14.30	14.00	0	538	0.00%
2020/02/03	0	0.00	8	10.70	10.60	-8	368	-2.17%
2020/01/20	1	12.85	0	0.00	12.85	1	338	0.30%
2020/01/16	0	12.55	0	0.00	12.60	0	336	0.00%
2020/01/10	2	12.60	0	0.00	12.60	2	345	0.58%
2019/12/20	0	0.00	1	13.80	13.70	-1	388	-0.26%
2019/11/27	2	13.10	0	0.00	13.10	2	413	0.48%
2019/09/19	0	0.00	1	14.00	13.80	-1	543	-0.18%
2019/09/09	1	13.70	0	0.00	13.70	1	533	0.19%
2019/08/07	2	14.10	0	0.00	13.80	2	489	0.41%
2019/07/29	0	0.00	10	15.10	15.10	-10	428	-2.33%
2019/07/22	10	15.15	0	0.00	15.10	10	396	2.53%
2019/07/19	7	15.36	127	15.65	15.30	-120	381	-31.43%	大賣/鉅額交易
2019/07/18	125	15.55	5	15.55	15.55	120	306	39.15%	大買/鉅額交易
2019/05/23	1	13.70	0	0.00	13.35	1	383	0.26%
2019/05/06	0	0.00	0.4	15.60	15.60	-0.4	676	-0.06%
2019/04/26	0	0.00	20	16.20	16.10	-20	679	-2.94%
2019/04/17	2	17.25	2	16.75	16.75	0	665	0.00%
2019/04/10	2	16.45	0.8	16.20	16.35	1.2	656	0.18%
2019/02/21	2	17.85	10	18.10	17.95	-8	523	-1.53%
2019/02/20	5	16.98	3	17.05	17.80	2	463	0.43%
2019/02/19	0.1	16.15	0	0.00	16.20	0.1	390	0.03%
2019/01/28	1	15.65	20	15.50	15.80	-19	342	-5.54%
2019/01/25	20	15.92	10	15.75	16.00	10	329	3.03%
2019/01/23	0	0.00	1	15.15	15.10	-1	212	-0.47%
2019/01/22	0	0.00	2	15.10	15.05	-2	214	-0.93%
2019/01/21	0	0.00	2	15.30	15.25	-2	220	-0.91%
2019/01/17	0	0.00	15	15.17	15.00	-15	215	-6.96%
2019/01/16	0	0.00	2	15.10	15.15	-2	219	-0.91%
2018/10/08	0	0.00	8	17.93	17.80	-8	418	-1.91%
2018/10/04	8	19.09	0	0.00	19.25	8	397	2.01%
2018/10/02	1	17.45	1	18.00	18.00	0	335	0.00%
2018/09/27	0	0.00	0.7	16.45	16.45	-0.7	319	-0.22%
2018/09/25	0	0.00	0.1	16.50	16.50	-0.1	326	-0.03%
2018/08/23	2	17.20	0	0.00	17.10	2	390	0.51%
2018/08/13	0	0.00	2	17.00	16.85	-2	422	-0.47%
2018/08/10	1	18.50	0	0.00	18.20	1	412	0.24%
2018/07/18	0	0.00	1	19.75	19.80	-1	386	-0.26%
2018/06/29	1	21.15	0	0.00	21.10	1	388	0.26%
2018/06/26	10	21.20	2	21.40	21.20	8	390	2.05%
2018/06/25	0	0.00	8	21.81	21.50	-8	390	-2.05%
2018/06/20	12	22.40	0	0.00	22.40	12	391	3.07%
2018/06/19	0	0.00	14	22.58	22.50	-14	392	-3.57%
2018/06/07	1	23.20	0	0.00	22.85	1	379	0.26%
2018/05/28	5	21.25	2	22.50	21.70	3	340	0.88%
2018/05/24	0	0.00	5	21.30	21.30	-5	328	-1.52%
2018/05/23	1	21.85	0	0.00	21.70	1	330	0.30%
2018/05/14	13	21.30	0	0.00	20.80	13	369	3.52%
2018/05/08	1	22.50	5	22.45	22.70	-4	356	-1.12%
2018/04/30	0	0.00	3	21.85	21.95	-3	355	-0.84%
2018/04/27	5	22.25	6	21.90	21.85	-1	361	-0.28%
2018/04/24	0	0.00	6	23.07	22.55	-6	360	-1.66%
2018/04/20	0.1	23.50	0	0.00	23.50	0.1	362	0.03%
2018/04/17	3	23.53	0	0.00	23.20	3	365	0.82%
2018/04/16	1	24.10	0	0.00	24.00	1	365	0.27%
2018/04/10	1	22.75	0	0.00	22.60	1	347	0.29%
2018/03/06	6	24.75	0	0.00	24.55	6	360	1.67%
2018/03/02	5	23.85	0	0.00	24.60	5	363	1.38%
2018/02/27	4	24.60	0	0.00	24.25	4	374	1.07%
2018/02/23	1	24.15	0	0.00	24.30	1	384	0.26%
2018/02/09	5	21.40	0	0.00	21.75	5	369	1.35%
2018/02/07	5	23.45	0	0.00	23.35	5	358	1.39%
2018/02/06	10	23.33	0	0.00	23.30	10	364	2.74%
2018/02/05	0	25.85	3	25.78	25.80	-3	347	-0.86%
2018/01/04	1	27.90	0	0.00	28.05	1	532	0.19%