銘異 (3060)-元大-大益券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
28.00
漲跌
▲0.10
漲幅
+0.36%
成交量
1,141張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	28.35	27.90	-10	2,542	-0.39%
2024/04/23	2	26.20	0	0.00	26.15	2	2,498	0.08%
2024/04/19	0	0.00	3	26.15	26.15	-3	2,443	-0.12%
2024/04/18	0	0.00	100	27.68	27.80	-100	2,383	-4.20%
2024/04/17	0	28.40	8	28.28	28.50	-8	2,346	-0.34%
2024/04/16	14	28.89	36	29.49	27.90	-22	2,285	-0.96%
2024/04/15	58	29.89	13.1	30.34	29.40	44.9	2,053	2.19%
2024/04/12	50.1	26.84	98	27.72	28.80	-47.9	1,687	-2.84%
2024/04/11	6	26.07	74	26.45	26.20	-68	1,420	-4.79%
2024/04/10	2	23.20	40	24.80	24.80	-38	985	-3.86%
2024/04/09	11	22.53	19	21.94	22.55	-8	837	-0.96%
2024/03/25	14	20.60	0	0.00	20.65	14	730	1.92%
2024/03/21	1	20.75	0	0.00	20.75	1	746	0.13%
2024/03/19	2	21.35	0	0.00	20.75	2	752	0.27%
2024/03/12	12	22.85	13	22.24	22.80	-1	712	-0.14%
2024/03/11	0	0.00	26	22.12	21.90	-26	650	-4.00%
2024/03/05	0	0.00	33	21.98	21.65	-33	669	-4.93%
2024/03/04	0	0.00	1	21.70	21.50	-1	653	-0.15%
2024/02/26	0	0.00	0.1	20.70	20.60	-0.1	764	-0.02%
2024/02/23	10	20.70	0	0.00	20.50	10	820	1.22%
2024/02/02	0	0.00	1	19.90	19.95	-1	858	-0.12%
2024/01/30	0	0.00	3	19.90	20.00	-3	924	-0.32%
2024/01/25	3	20.50	0	0.00	20.45	3	934	0.32%
2024/01/19	10	19.55	0	0.00	19.65	10	961	1.04%
2024/01/18	10	19.50	0	0.00	19.55	10	958	1.04%
2024/01/16	30	20.75	0	0.00	20.50	30	950	3.16%
2024/01/08	0.1	22.00	0	0.00	21.80	0.1	933	0.01%
2024/01/04	0	0.00	10	22.00	21.85	-10	976	-1.02%
2023/12/27	0	0.00	20	21.65	21.75	-20	955	-2.09%
2023/12/19	0	0.00	20	20.55	21.00	-20	925	-2.16%
2023/12/18	20	20.00	0	0.00	20.35	20	921	2.17%
2023/12/15	13	20.85	2	20.55	20.50	11	913	1.20%
2023/12/12	20	20.80	0	0.00	20.90	20	894	2.24%
2023/12/05	10	21.30	0	0.00	21.30	10	862	1.16%
2023/12/04	0	22.75	0	0.00	22.20	0	846	0.00%
2023/11/30	1	21.75	0	0.00	21.95	1	799	0.13%
2023/11/27	1	21.45	0	0.00	21.40	1	826	0.12%
2023/11/22	6	21.18	0	0.00	20.85	6	694	0.86%
2023/11/20	0	0.00	10	20.00	20.05	-10	637	-1.57%
2023/11/15	10	19.30	0	0.00	19.35	10	611	1.63%
2023/09/21	0	0.00	0.1	19.05	18.60	-0.1	1,278	-0.01%
2023/09/13	0	0.00	1	19.50	19.45	-1	1,275	-0.08%
2023/09/12	0	0.00	9	19.30	19.25	-9	1,293	-0.70%
2023/09/08	1	20.40	0	0.00	19.95	1	1,286	0.08%
2023/09/07	2	19.95	1	20.30	19.80	1	1,279	0.08%
2023/09/05	7	20.56	0	0.00	20.70	7	1,274	0.55%
2023/09/01	0	0.00	8	20.60	20.60	-8	1,262	-0.63%
2023/08/31	8	20.45	8	20.64	20.30	0	1,229	0.00%
2023/08/30	8	19.62	0	0.00	19.60	8	1,198	0.67%
2023/08/29	0.2	19.20	0	0.00	19.35	0.2	1,196	0.02%
2023/08/22	0	0.00	1	19.00	18.75	-1	1,166	-0.09%
2023/08/21	0	0.00	1	19.00	19.00	-1	1,164	-0.09%
2023/08/17	1	18.35	0	0.00	18.90	1	1,159	0.09%
2023/08/15	1	18.65	0	0.00	18.70	1	1,157	0.09%
2023/07/21	1	21.00	1	20.95	20.90	0	1,152	0.00%
2023/07/19	1	21.55	0	0.00	21.30	1	1,111	0.09%
2023/07/18	2	23.20	2	22.85	22.10	0	1,067	0.00%
2023/07/17	1	21.60	0	0.00	21.50	1	981	0.10%
2023/07/14	6	22.27	1	22.25	22.35	5	940	0.53%
2023/07/12	4	20.00	0	0.00	19.90	4	762	0.52%
2023/07/11	0	0.00	0.1	20.35	20.20	-0.1	738	-0.01%
2023/07/10	1	21.40	1	21.60	21.45	0	698	0.00%
2023/07/07	9	20.73	23	20.65	20.40	-14	616	-2.27%
2023/07/06	0	0.00	21	19.41	19.55	-21	453	-4.63%
2023/07/03	0	0.00	1	17.80	17.85	-1	387	-0.26%
2023/06/19	0	0.00	5	17.65	17.60	-5	370	-1.35%
2023/06/16	0	0.00	10	18.20	17.90	-10	363	-2.75%
2023/06/15	5	17.40	0	0.00	17.40	5	342	1.46%
2023/06/13	1	17.40	0	0.00	17.30	1	340	0.29%
2023/06/12	0	0.00	1	17.40	17.35	-1	340	-0.29%
2023/06/09	1	17.60	0	0.00	17.55	1	339	0.29%
2023/06/07	0	0.00	1	17.50	17.60	-1	334	-0.30%
2023/06/02	3	17.43	1	17.40	17.45	2	333	0.60%
2023/05/31	9	17.00	0	0.00	17.10	9	332	2.71%
2023/05/30	0	0.00	1	17.00	17.00	-1	333	-0.30%
2023/05/29	1	17.15	0	0.00	17.05	1	334	0.30%
2023/05/25	0	0.00	10	17.02	17.00	-10	334	-2.99%
2023/05/19	0	0.00	0.1	17.10	16.90	-0.1	337	-0.02%
2023/05/10	0	17.45	0	0.00	17.35	0	331	0.01%
2023/05/09	20	17.30	10	17.31	17.30	10	329	3.03%
2023/05/03	10.1	18.65	10	19.25	18.10	0.1	294	0.02%
2023/04/24	1	17.75	1	17.60	17.75	0	201	0.00%
2023/04/14	0.1	17.55	0	0.00	17.45	0.1	166	0.05%
2023/03/30	0	17.50	0	0.00	17.40	0	156	0.03%
2023/03/08	0	0.00	1	18.15	18.30	-1	178	-0.56%
2023/03/07	1	18.40	1	18.45	18.40	0	180	0.00%
2023/03/06	1	18.30	0	0.00	18.35	1	182	0.55%
2023/02/07	0	17.35	0	0.00	17.25	0	167	0.00%
2023/01/13	0	0.00	0.3	16.55	16.40	-0.3	168	-0.18%
2022/12/13	0	0.00	1	17.20	17.05	-1	229	-0.44%
2022/12/12	2	17.25	1	17.20	17.20	1	230	0.43%
2022/12/09	0	17.13	0	0.00	17.05	0	218	0.00%
2022/12/02	0	0.00	0.2	17.45	17.25	-0.2	216	-0.09%
2022/11/25	0	0.00	0.8	16.98	16.80	-0.8	211	-0.38%
2022/11/08	12	17.13	0	0.00	17.00	12	216	5.55%
2022/11/07	1	17.20	1	17.15	17.05	0	218	0.00%
2022/11/02	1	16.50	1	16.40	16.40	0	221	0.00%
2022/11/01	0	0.00	1	16.20	16.30	-1	220	-0.45%
2022/10/31	1	16.05	0	0.00	16.10	1	221	0.45%
2022/10/26	0	0.00	1	16.00	15.80	-1	224	-0.44%
2022/10/25	1	15.85	0	0.00	15.85	1	225	0.44%
2022/10/13	0	0.00	1	16.40	16.05	-1	230	-0.43%
2022/09/29	1	16.70	1	16.90	16.85	0	204	0.00%
2022/09/21	10	18.50	0	0.00	18.55	10	222	4.49%
2022/09/01	20	19.50	0	0.00	19.60	20	250	7.99%
2022/08/12	0	0.00	35	19.23	19.25	-35	333	-10.48%
2022/08/03	0	18.50	0	0.00	18.30	0	349	0.00%
2022/07/27	1	19.44	0	0.00	18.70	1	354	0.29%
2022/07/22	0	18.60	0	0.00	18.35	0	344	0.00%
2022/07/15	1	17.70	1	18.00	17.95	0	363	0.00%
2022/07/14	0	0.00	1	18.05	17.85	-1	365	-0.27%
2022/07/07	0	0.00	1	17.70	18.05	-1	367	-0.27%
2022/07/01	1	18.60	0	0.00	17.35	1	370	0.27%
2022/05/23	0	0.00	3	20.30	20.45	-3	420	-0.71%
2022/05/20	0	0.00	1	20.20	20.10	-1	435	-0.23%
2022/05/19	1	19.60	2	19.88	19.95	-1	440	-0.23%
2022/05/18	1	19.75	3	20.17	20.20	-2	445	-0.45%
2022/05/16	2	19.25	0	0.00	19.25	2	459	0.43%
2022/05/13	1	20.00	0	0.00	19.50	1	480	0.21%
2022/05/04	0	0.00	16	20.30	20.50	-16	532	-3.00%
2022/04/21	0	0.00	1	21.95	21.95	-1	590	-0.17%
2022/04/20	0	0.00	2	21.20	21.30	-2	596	-0.34%
2022/04/11	0	0.00	5	21.66	21.35	-5	998	-0.50%
2022/04/08	1	21.90	0	0.00	21.85	1	1,016	0.10%
2022/04/01	1	22.55	1	22.75	22.75	0	1,060	0.00%
2022/03/24	0	0.00	1	23.20	23.10	-1	1,590	-0.06%
2022/03/18	0	0.00	1	23.10	22.95	-1	2,141	-0.05%
2022/03/16	1	21.85	1	22.05	22.00	0	2,169	0.00%
2022/03/14	0	0.00	2	22.55	22.60	-2	2,213	-0.09%
2022/03/11	0	0.00	1	22.00	22.00	-1	2,215	-0.05%
2022/03/10	0	0.00	1	22.10	22.10	-1	2,224	-0.04%
2022/03/08	1	21.00	0	0.00	20.90	1	2,238	0.04%
2022/03/07	1	22.05	0	0.00	21.55	1	2,239	0.04%
2022/03/04	0	0.00	2	22.70	22.40	-2	2,248	-0.09%
2022/03/02	0	0.00	1	22.80	22.80	-1	2,293	-0.04%
2022/03/01	2	22.15	1	22.55	22.55	1	2,296	0.04%
2022/02/25	1.1	22.07	0	0.00	22.10	1.1	2,300	0.05%
2022/02/24	1	22.60	1	22.55	22.55	0	2,298	0.00%
2022/02/23	1	22.95	0	0.00	22.95	1	2,308	0.04%
2022/02/22	1	22.90	1	23.40	23.40	0	2,328	0.00%
2022/02/18	1	22.95	1	23.20	23.15	0	2,356	0.00%
2022/02/15	10	22.95	0	0.00	23.10	10	2,583	0.39%
2022/02/14	1	23.55	0	0.00	23.40	1	2,657	0.04%
2022/02/08	0	0.00	11	24.59	24.55	-11	2,704	-0.41%
2022/02/07	1	23.83	0	0.00	23.90	1	2,701	0.04%
2022/01/26	0	0.00	1	23.00	22.55	-1	2,695	-0.04%
2022/01/24	0	0.00	1	22.80	22.80	-1	2,690	-0.04%
2022/01/21	1	23.40	1	23.15	23.15	0	2,681	0.00%
2022/01/19	0	0.00	2	24.05	24.00	-2	2,700	-0.07%
2022/01/18	0	0.00	20	24.10	23.90	-20	2,700	-0.74%
2022/01/17	0	0.00	10	23.30	23.90	-10	2,696	-0.37%
2022/01/14	10	23.00	3	22.75	23.00	7	2,687	0.26%
2022/01/12	2	23.93	0	0.00	23.70	2	2,672	0.07%
2022/01/11	13	24.51	6	24.12	24.15	7	2,661	0.26%
2022/01/06	7	26.32	14	26.39	26.30	-7	2,573	-0.27%
2022/01/05	0	26.05	1	26.45	25.60	-1	2,334	-0.04%
2021/12/29	0	0.00	1	26.05	26.00	-1	2,304	-0.04%
2021/12/28	1	25.75	0	0.00	25.65	1	2,304	0.04%
2021/12/24	11	26.01	0	0.00	25.60	11	2,283	0.48%
2021/12/23	21	26.55	0	0.00	26.40	21	2,231	0.94%
2021/12/22	1	26.60	2	26.95	26.55	-1	2,205	-0.05%
2021/12/21	2	27.55	3	28.00	26.90	-1	2,129	-0.05%
2021/12/20	3	28.68	10	29.00	28.30	-7	1,996	-0.35%
2021/12/17	1	28.00	16	28.34	28.15	-15	1,816	-0.83%
2021/12/16	0	0.00	3	27.30	27.70	-3	1,437	-0.21%
2021/12/13	0	0.00	1	25.20	25.70	-1	1,288	-0.08%
2021/12/10	0	0.00	0	25.35	24.85	0	1,269	0.00%
2021/12/08	1	25.25	0	0.00	25.75	1	1,247	0.08%
2021/12/06	1.1	25.30	1	25.55	25.50	0.1	1,242	0.00%
2021/11/30	6	25.38	10	25.50	25.25	-4	1,268	-0.32%
2021/11/29	5	24.40	0	0.00	24.15	5	1,255	0.40%
2021/11/26	25	24.09	20	24.55	24.65	5	1,237	0.40%
2021/11/25	5.1	25.00	0	0.00	25.05	5.1	1,223	0.41%
2021/11/24	0	0.00	11	25.35	25.05	-11	1,224	-0.90%
2021/11/23	11	24.82	0	0.00	24.75	11	1,219	0.90%
2021/11/19	3	25.70	10	25.45	25.80	-7	1,186	-0.59%
2021/11/18	12	24.89	0	0.00	24.75	12	1,165	1.03%
2021/11/17	10	24.80	10	25.25	25.35	0	1,164	0.00%
2021/11/16	1	25.30	0	0.00	25.30	1	1,154	0.09%
2021/11/15	1.1	26.33	2	26.48	25.50	-1	1,158	-0.08%
2021/11/12	23	25.94	19	26.17	26.20	4	1,268	0.32%
2021/11/11	0	0.00	12	26.08	26.15	-12	1,143	-1.05%
2021/11/10	15	24.00	1	24.05	23.80	14	1,075	1.30%
2021/11/09	6	24.17	2	24.08	23.65	4	1,073	0.37%
2021/11/08	1	23.85	10	24.00	23.60	-9	1,061	-0.85%
2021/11/04	0	0.00	1	22.60	22.50	-1	1,079	-0.09%
2021/11/03	0	0.00	10	22.20	22.10	-10	1,108	-0.90%
2021/11/02	12	21.85	0	0.00	21.70	12	1,115	1.08%
2021/10/28	5	22.80	1	22.70	22.05	4	1,158	0.35%
2021/10/27	1	22.20	0	0.00	22.20	1	1,158	0.09%
2021/10/25	0	21.05	0	0.00	21.40	0	1,195	0.00%
2021/10/21	0	21.75	0	0.00	21.20	0	1,383	0.00%
2021/10/19	0	0.00	20	20.98	20.85	-20	1,449	-1.38%
2021/10/13	0	0.00	3	19.63	19.70	-3	1,719	-0.17%
2021/10/12	23	19.86	1	20.00	19.70	22	1,883	1.17%
2021/10/01	0	0.00	2	21.15	20.45	-2	2,229	-0.09%
2021/09/29	12	21.82	0	0.00	21.30	12	2,287	0.52%
2021/09/28	0.6	22.60	0	0.00	22.35	0.6	2,363	0.03%
2021/09/23	0	0.00	1.1	22.40	22.00	-1.1	2,491	-0.04%
2021/09/22	1	22.90	0	0.00	22.05	1	2,546	0.04%
2021/09/17	0	0.00	2	23.30	23.65	-2	2,581	-0.08%
2021/09/16	0	23.70	0	0.00	23.20	0	2,627	0.00%
2021/09/14	0	23.65	0	0.00	23.80	0	2,787	0.00%
2021/09/13	0	0.00	12	22.90	23.45	-12	2,944	-0.41%
2021/09/08	11	22.20	0	0.00	22.25	11	3,397	0.32%
2021/09/07	1	22.75	0	0.00	22.75	1	3,609	0.03%
2021/09/06	0	0.00	2	23.70	23.40	-2	3,940	-0.05%
2021/08/30	0	0.00	0.4	23.00	22.70	-0.4	4,499	-0.01%
2021/08/27	1	23.15	0	0.00	22.70	1	4,594	0.02%
2021/08/26	0	0.00	1	22.75	22.85	-1	5,121	-0.02%
2021/08/24	2	22.98	1	22.31	22.20	1	5,824	0.02%
2021/08/23	0	0.00	1	22.40	22.40	-1	5,897	-0.02%
2021/08/19	0	0.00	0	21.70	21.25	0	6,037	0.00%
2021/08/18	1	21.50	2	21.75	22.70	-1	6,196	-0.02%
2021/08/11	1	22.95	0	0.00	22.95	1	7,015	0.01%
2021/08/10	10	23.70	0	0.00	23.60	10	7,193	0.14%
2021/08/05	0	0.00	1	25.70	25.10	-1	7,338	-0.01%
2021/08/03	0	0.00	1	25.30	25.15	-1	7,388	-0.01%
2021/08/02	0	0.00	1	24.50	24.75	-1	7,425	-0.01%
2021/07/30	1	24.85	0	0.00	24.35	1	7,447	0.01%
2021/07/29	0	0.00	11	24.28	24.60	-11	7,474	-0.15%
2021/07/28	21	24.51	10	25.09	24.35	11	7,553	0.15%
2021/07/27	1	25.50	1	25.80	24.85	0	7,449	0.00%
2021/07/26	2	25.38	24	25.34	25.40	-22	7,469	-0.29%
2021/07/23	1	24.30	0	0.00	24.20	1	7,694	0.01%
2021/07/22	21	24.42	0	0.00	24.05	21	7,884	0.27%
2021/07/21	2	25.63	15	25.63	24.75	-13	8,356	-0.16%
2021/07/20	10	24.65	2	24.55	24.45	8	8,243	0.10%
2021/07/16	0	0.00	10	25.70	25.00	-10	8,295	-0.12%
2021/07/15	0	0.00	10	25.30	25.45	-10	8,217	-0.12%
2021/07/13	32	24.91	13	25.29	23.55	19	8,383	0.23%
2021/07/12	24	25.21	25	25.72	25.30	-1	8,344	-0.01%
2021/07/09	0	0.00	14	25.99	25.65	-14	8,323	-0.17%
2021/07/08	2	27.05	1	27.40	27.00	1	8,379	0.01%
2021/07/07	5	26.90	2	27.15	26.90	3	8,546	0.04%
2021/07/06	3	27.30	2	27.35	27.35	1	8,761	0.01%
2021/07/05	8	28.48	2	28.53	27.95	6	8,914	0.07%
2021/07/02	0	0.00	1	27.05	27.45	-1	8,873	-0.01%
2021/07/01	1	26.85	1	27.40	26.70	0	8,853	0.00%
2021/06/30	3	26.67	0	0.00	26.80	3	8,833	0.03%
2021/06/29	2	27.50	2	26.75	26.50	0	8,813	0.00%
2021/06/28	0	0.00	1	27.40	27.15	-1	8,784	-0.01%
2021/06/25	0	0.00	5	27.30	27.00	-5	8,782	-0.06%
2021/06/23	13	27.81	1	27.95	27.30	12	8,827	0.14%
2021/06/22	4	28.21	3	28.00	27.90	1	8,716	0.01%
2021/06/21	29	28.86	0	0.00	28.00	29	8,557	0.34%
2021/06/18	14	30.87	12	31.80	30.55	2	8,435	0.02%
2021/06/16	12	30.11	0	0.00	30.05	12	8,161	0.15%
2021/06/15	2	30.00	35	30.72	31.05	-33	7,944	-0.42%
2021/06/11	1	28.35	2	28.80	28.25	-1	7,606	-0.01%
2021/06/10	2	27.88	5	27.80	28.25	-3	7,538	-0.04%
2021/06/09	8	28.25	7	27.63	27.45	1	7,420	0.01%
2021/06/08	10	29.30	10	30.45	29.00	0	7,304	0.00%
2021/06/07	6	29.65	32	28.48	28.40	-26	7,155	-0.36%
2021/06/04	1	29.95	3	29.88	29.50	-2	7,031	-0.03%
2021/06/03	85	29.90	17	30.09	30.55	68	6,943	0.98%
2021/06/02	31	29.56	27	30.24	30.35	4	6,413	0.06%
2021/06/01	4	27.46	7	27.39	27.60	-3	6,047	-0.05%
2021/05/31	2	25.35	20	25.02	25.10	-18	5,703	-0.32%
2021/05/28	6	25.89	2	26.03	25.30	4	5,633	0.07%
2021/05/26	10	26.17	11	25.85	25.60	-1	5,478	-0.02%
2021/05/25	17	25.68	19	25.29	26.40	-2	5,305	-0.04%
2021/05/24	17	22.91	3	23.65	24.00	14	5,029	0.28%
2021/05/21	0	0.00	1	22.80	22.80	-1	4,976	-0.02%
2021/05/20	2	22.15	0	0.00	20.75	2	4,939	0.04%
2021/05/19	15	23.08	0	0.00	23.00	15	4,813	0.31%
2021/05/18	0	0.00	12	24.71	24.15	-12	4,500	-0.27%
2021/05/17	12	23.43	4	23.40	23.40	8	4,300	0.19%
2021/05/12	3	27.30	0	0.00	27.30	3	4,159	0.07%
2021/05/10	0	0.00	10	33.65	33.65	-10	4,077	-0.25%
2021/05/07	0	0.00	1	30.00	30.60	-1	4,085	-0.02%
2021/05/06	0	0.00	4	28.98	27.85	-4	4,083	-0.10%
2021/05/05	0	0.00	22	27.65	29.00	-22	4,018	-0.55%
2021/04/29	5	34.82	4	34.18	33.80	1	3,856	0.03%
2021/04/28	1	34.00	31	34.30	34.40	-30	3,592	-0.84%
2021/04/27	15	31.33	54.4	31.64	31.30	-39.4	3,406	-1.16%
2021/04/26	5	29.40	21	29.40	29.40	-16	2,890	-0.55%
2021/04/23	0	0.00	63.1	26.75	26.75	-63.1	2,805	-2.25%
2021/04/22	0	0.00	51.4	24.35	24.35	-51.4	2,767	-1.86%
2021/04/21	1	21.65	30	21.73	22.15	-29	2,750	-1.05%
2021/04/20	25	20.15	14	20.62	20.15	11	2,670	0.41%
2021/04/19	26	19.92	36	19.57	19.95	-10	2,551	-0.39%
2021/04/16	53	17.90	2	18.40	18.15	51	2,424	2.10%
2021/04/15	2	18.05	0	0.00	18.50	2	2,399	0.08%
2021/04/14	6	17.67	0	0.00	17.40	6	2,341	0.26%
2021/04/13	50	19.19	18	19.29	18.35	32	2,274	1.41%
2021/04/12	7	19.90	48	20.04	20.25	-41	2,094	-1.96%
2021/04/09	1	18.00	38	18.07	18.45	-37	1,871	-1.98%
2021/04/06	0	0.00	8	16.36	16.35	-8	1,863	-0.43%
2021/04/01	11	16.60	33	16.83	16.55	-22	2,002	-1.10%
2021/03/31	10	16.55	0	0.00	16.55	10	2,066	0.48%
2021/03/30	0	0.00	101	16.65	16.10	-101	2,044	-4.94%	大賣/鉅額交易
2021/03/29	21	16.45	11	16.44	16.40	10	2,030	0.49%
2021/03/23	1	15.30	0	0.00	15.30	1	2,085	0.05%
2021/03/19	0	0.00	11	15.75	15.35	-11	2,041	-0.54%
2021/03/16	0	0.00	10	15.40	15.20	-10	2,018	-0.50%
2021/03/04	10	14.85	0	0.00	14.85	10	2,139	0.47%
2021/03/03	1	15.10	0	0.00	15.20	1	2,172	0.05%
2021/02/24	10	15.35	0	0.00	15.40	10	2,188	0.46%
2021/02/23	0	0.00	11	15.74	15.80	-11	2,169	-0.51%
2021/02/22	1	15.25	1	15.15	15.10	0	2,005	0.00%
2021/02/18	0	0.00	10	14.75	14.50	-10	1,970	-0.51%
2021/02/05	10	13.90	0	0.00	13.95	10	1,946	0.51%
2021/02/04	0	0.00	3	14.02	13.95	-3	1,944	-0.15%
2021/02/03	2	14.10	0	0.00	14.15	2	1,941	0.10%
2021/01/28	0	0.00	10	14.30	14.55	-10	1,841	-0.54%
2021/01/25	1	14.10	0	0.00	14.15	1	1,798	0.06%
2021/01/21	0	0.00	5	13.70	13.70	-5	1,774	-0.28%
2021/01/20	10	13.95	0	0.00	13.85	10	1,765	0.57%
2021/01/13	0	0.00	1	14.95	14.90	-1	1,890	-0.05%
2021/01/12	2	14.80	0	0.00	14.65	2	1,880	0.11%
2021/01/08	1	15.30	0	0.00	15.20	1	1,852	0.05%
2021/01/06	33	16.17	0	0.00	15.65	33	1,836	1.80%
2021/01/04	5	16.75	0	0.00	16.70	5	1,767	0.28%
2020/12/30	0	0.00	24	17.44	17.20	-24	1,717	-1.40%
2020/12/29	17	16.46	17	16.88	16.70	0	1,611	0.00%
2020/12/28	0	0.00	12	16.83	16.80	-12	1,518	-0.79%
2020/12/25	1	15.65	12	15.70	15.80	-11	1,352	-0.81%
2020/12/24	10	14.85	0	0.00	14.80	10	1,252	0.80%
2020/12/23	4	14.50	5	15.00	14.85	-1	1,253	-0.08%
2020/12/22	10	14.95	0	0.00	14.75	10	1,242	0.80%
2020/12/21	10	15.00	0	0.00	15.05	10	1,236	0.81%
2020/12/18	0	0.00	31	15.54	15.60	-31	1,230	-2.52%
2020/12/10	1	14.50	0	0.00	14.50	1	1,244	0.08%
2020/12/09	10	14.85	1	14.90	14.90	9	1,231	0.73%
2020/12/08	0	0.00	10	15.10	15.05	-10	1,215	-0.82%
2020/12/04	2	14.70	0	0.00	14.75	2	1,186	0.17%
2020/12/03	1	15.20	2	15.33	14.70	-1	1,189	-0.08%
2020/12/02	0	0.00	9	14.72	14.90	-9	1,144	-0.79%
2020/11/27	0	0.00	2	14.70	14.60	-2	1,183	-0.17%
2020/11/25	10	14.20	10	14.45	14.20	0	1,131	0.00%
2020/11/24	0	0.00	2	14.15	14.10	-2	1,113	-0.18%
2020/11/23	0	0.00	10	14.30	14.10	-10	1,115	-0.90%
2020/11/19	0	0.00	14	14.00	13.85	-14	1,090	-1.28%
2020/11/10	20	13.45	0	0.00	13.50	20	1,177	1.70%
2020/11/09	20	13.83	22	13.65	13.65	-2	1,169	-0.17%
2020/11/04	7	13.55	0	0.00	13.50	7	1,172	0.60%
2020/11/03	3	13.55	10	13.60	13.60	-7	1,172	-0.60%
2020/10/29	0	0.00	1	13.55	13.70	-1	1,196	-0.08%
2020/10/28	5	14.00	6	13.79	13.75	-1	1,197	-0.08%
2020/10/23	20	14.15	0	0.00	14.05	20	1,197	1.67%
2020/10/22	8	14.56	20	14.75	14.35	-12	1,200	-1.00%
2020/10/15	0	0.00	10	14.40	14.15	-10	1,084	-0.92%
2020/09/30	10	13.50	0	0.00	13.60	10	1,176	0.85%
2020/09/28	0	0.00	10	13.65	13.60	-10	1,324	-0.76%
2020/09/25	10	13.00	0	0.00	13.40	10	1,392	0.72%
2020/09/24	20	13.80	50	13.89	13.75	-30	1,412	-2.12%
2020/09/22	51	14.81	21	14.65	14.90	30	1,432	2.09%
2020/09/11	2	13.90	1	13.70	13.75	1	1,384	0.07%
2020/09/10	10	14.25	0	0.00	14.05	10	1,406	0.71%
2020/09/09	12	14.19	0	0.00	14.20	12	1,407	0.85%
2020/09/08	0	0.00	10	14.70	14.55	-10	1,418	-0.70%
2020/09/07	4	14.40	10	14.55	14.40	-6	1,418	-0.42%
2020/09/04	3	14.55	12	14.43	14.35	-9	1,432	-0.63%
2020/09/02	3	14.20	10	14.20	14.15	-7	1,421	-0.49%
2020/08/28	0	0.00	2	13.70	13.65	-2	1,454	-0.14%
2020/08/25	0	0.00	20	13.55	13.45	-20	1,522	-1.31%
2020/08/21	0	0.00	11	13.30	13.25	-11	1,576	-0.70%
2020/08/20	30	13.40	2	13.05	13.05	28	1,587	1.76%
2020/08/18	13	14.30	2	14.35	14.30	11	1,663	0.66%
2020/08/17	6	14.53	10	14.65	14.50	-4	1,766	-0.23%
2020/08/11	4	14.00	4	14.25	13.85	0	1,748	0.00%
2020/08/10	10	14.30	10	14.60	14.10	0	1,764	0.00%
2020/08/06	0	0.00	1	14.25	14.20	-1	1,959	-0.05%
2020/08/05	0	0.00	10	14.35	14.40	-10	1,968	-0.51%
2020/07/28	0.1	13.20	0	0.00	13.15	0.1	2,028	0.00%
2020/07/27	11	13.64	1	13.45	13.45	10	2,023	0.49%
2020/07/24	10	14.00	0	0.00	13.90	10	2,034	0.49%
2020/07/22	10	14.45	20	14.73	14.45	-10	2,173	-0.46%
2020/07/21	10	14.35	0	0.00	14.35	10	2,143	0.47%
2020/07/20	10	14.00	0	0.00	14.15	10	2,145	0.47%
2020/07/17	5	14.20	0	0.00	14.30	5	2,145	0.23%
2020/07/15	0	0.00	12	14.45	14.35	-12	2,155	-0.56%
2020/07/14	12	14.26	0	0.00	14.25	12	2,156	0.56%
2020/07/13	0	0.00	22	14.54	14.55	-22	2,156	-1.02%
2020/07/10	10	14.10	2	14.10	14.10	8	2,137	0.37%
2020/07/09	5.2	14.60	1	14.90	14.60	4.2	2,125	0.20%
2020/07/08	0	0.00	8	14.60	14.55	-8	2,102	-0.38%
2020/07/07	35	14.83	4	14.86	14.65	31	2,082	1.49%
2020/07/06	2	15.53	24	15.47	15.65	-22	1,982	-1.11%
2020/07/03	7	14.61	2	14.58	14.25	5	1,964	0.25%
2020/07/01	4	14.36	22	14.07	13.95	-18	1,916	-0.94%
2020/06/29	1	13.45	0	0.00	13.45	1	1,854	0.05%
2020/06/23	1	13.85	0	0.00	13.65	1	1,857	0.05%
2020/06/22	0	0.00	12	13.97	13.80	-12	1,840	-0.65%
2020/06/19	0.6	13.30	0	0.00	13.40	0.6	1,829	0.03%
2020/06/17	2	13.35	0	0.00	13.25	2	1,804	0.11%
2020/06/15	0	0.00	12	12.91	12.80	-12	1,849	-0.65%
2020/06/12	10	12.30	0	0.00	12.80	10	1,851	0.54%
2020/06/11	20	13.20	0	0.00	13.05	20	1,867	1.07%
2020/06/10	0	0.00	2	13.80	13.80	-2	1,872	-0.11%
2020/06/09	0	0.00	5	13.88	13.70	-5	1,879	-0.27%
2020/06/05	0	0.00	4	13.80	13.75	-4	1,944	-0.21%
2020/06/04	10	13.65	0	0.00	13.60	10	1,971	0.51%
2020/06/02	0	0.00	2	14.15	13.80	-2	2,128	-0.09%
2020/05/29	0	0.00	1	13.70	13.65	-1	2,195	-0.05%
2020/05/28	0	0.00	2	14.15	13.70	-2	2,270	-0.09%
2020/05/27	5	13.50	0	0.00	13.65	5	2,296	0.22%
2020/05/26	4	13.65	1	13.65	13.60	3	2,382	0.13%
2020/05/25	6	13.89	21	14.06	13.90	-15	2,550	-0.59%
2020/05/22	4	13.60	20	13.71	13.45	-16	2,597	-0.62%
2020/05/21	11	12.81	0	0.00	12.85	11	2,607	0.42%
2020/05/20	0	0.00	6	13.04	12.80	-6	2,634	-0.23%
2020/05/19	5	12.85	0	0.00	13.00	5	2,640	0.19%
2020/05/15	2	12.85	2	13.15	12.90	0	2,776	0.00%
2020/05/14	10	13.78	0	0.00	13.10	10	2,762	0.36%
2020/05/13	3	13.68	10	13.90	13.90	-7	2,649	-0.26%
2020/05/12	2	12.70	0	0.00	12.65	2	2,539	0.08%
2020/05/05	0	0.00	1	12.55	12.35	-1	2,450	-0.04%
2020/05/04	6	12.27	0	0.00	12.20	6	2,448	0.25%
2020/04/30	5	12.60	2	12.70	12.65	3	2,439	0.12%
2020/04/29	2	12.70	0	0.00	12.60	2	2,445	0.08%
2020/04/28	7	12.83	0	0.00	12.75	7	2,422	0.29%
2020/04/23	5	11.20	0	0.00	11.20	5	2,262	0.22%
2020/04/21	10	11.05	0	0.00	11.00	10	2,228	0.45%
2020/04/16	80	12.04	0	0.00	12.00	80	2,177	3.67%
2020/04/15	10	11.95	0	0.00	11.95	10	2,162	0.46%
2020/04/14	0	0.00	2	12.25	12.20	-2	2,139	-0.09%
2020/04/08	0	0.00	2	12.30	12.25	-2	2,085	-0.10%
2020/04/06	10	10.40	1	10.50	10.55	9	2,006	0.45%
2020/03/31	0	0.00	10	10.55	10.55	-10	1,997	-0.50%
2020/03/27	0	0.00	8	11.30	10.90	-8	1,985	-0.40%
2020/03/25	1	10.90	1	11.00	11.10	0	1,961	0.00%
2020/03/24	0	0.00	4	10.60	10.55	-4	1,945	-0.21%
2020/03/23	2	10.30	1	10.15	10.25	1	1,956	0.05%
2020/03/20	14	10.75	4	10.79	10.85	10	1,943	0.51%
2020/03/19	3	10.02	1	9.93	9.90	2	1,921	0.10%
2020/03/18	3	11.43	0	0.00	11.00	3	1,863	0.16%
2020/03/17	11.2	11.91	7	11.76	11.15	4.2	1,841	0.23%
2020/03/16	3	12.80	11	12.75	12.20	-8	1,808	-0.44%
2020/03/13	6	12.39	15	12.49	12.65	-9	1,775	-0.51%
2020/03/12	15	13.70	4	13.68	13.60	11	1,725	0.64%
2020/03/11	2	15.18	3	15.18	14.60	-1	1,668	-0.06%
2020/03/10	12	15.20	5	14.96	15.10	7	1,633	0.43%
2020/03/09	6	16.16	8	16.15	15.60	-2	1,595	-0.13%
2020/03/06	6	15.29	3	15.33	15.55	3	1,465	0.20%
2020/03/05	6	15.00	2	15.25	14.90	4	1,406	0.28%
2020/03/04	4	15.78	0	0.00	15.65	4	1,359	0.29%
2020/03/03	8	16.09	2	16.63	15.55	6	1,314	0.46%
2020/03/02	13	16.43	2	16.10	16.05	11	1,247	0.88%
2020/02/27	13	16.60	4	16.70	16.60	9	1,161	0.77%
2020/02/26	14	16.21	33	16.57	16.40	-19	1,053	-1.80%
2020/02/25	3	15.65	3	15.92	15.55	0	854	0.00%
2020/02/24	5	15.47	19	15.61	15.80	-14	727	-1.92%
2020/02/21	3	14.50	8	14.38	14.40	-5	605	-0.83%
2020/02/19	3	14.00	10	14.30	14.00	-7	538	-1.30%
2020/02/18	0	0.00	10	13.55	13.55	-10	405	-2.46%
2020/02/14	0	0.00	1	11.30	11.25	-1	378	-0.26%
2020/02/05	20	11.28	0	0.00	11.40	20	380	5.26%
2020/02/03	20	10.50	0	0.00	10.60	20	368	5.42%
2020/01/30	10	11.75	0	0.00	11.60	10	347	2.88%
2020/01/07	0	0.00	1	12.90	13.00	-1	342	-0.29%
2019/12/04	1	13.90	0	0.00	13.75	1	471	0.21%
2019/11/29	0	0.00	2	13.70	13.65	-2	452	-0.44%
2019/11/28	2	13.68	0	0.00	13.50	2	441	0.45%
2019/11/11	10	13.05	0	0.00	13.00	10	403	2.48%
2019/10/16	0	0.00	0.4	13.50	13.60	-0.4	714	-0.06%
2019/10/09	10	13.65	0	0.00	13.65	10	715	1.40%
2019/09/26	3	14.55	4	14.50	14.40	-1	697	-0.14%
2019/09/25	0	0.00	2	14.30	14.05	-2	666	-0.30%
2019/09/24	1	14.25	0	0.00	14.20	1	657	0.15%
2019/09/19	2	13.90	0	0.00	13.80	2	543	0.37%
2019/09/10	10	13.65	0	0.00	13.70	10	535	1.87%
2019/09/03	0	0.00	3	13.85	13.80	-3	517	-0.58%
2019/08/20	0.2	14.05	0	0.00	14.05	0.2	506	0.04%
2019/08/12	2	14.00	0	0.00	13.90	2	506	0.40%
2019/08/01	2	14.85	0	0.00	14.70	2	437	0.46%
2019/07/19	1	15.75	1	16.05	15.30	0	381	0.00%
2019/07/18	0	0.00	14	15.48	15.55	-14	306	-4.57%
2019/07/12	4	13.75	0	0.00	13.90	4	218	1.83%
2019/05/28	1	13.35	0	0.00	13.40	1	352	0.28%
2019/05/23	10	13.35	0	0.00	13.35	10	383	2.61%
2019/05/16	0	0.00	5.6	14.19	14.20	-5.6	534	-1.05%
2019/04/26	10	16.10	0	0.00	16.10	10	679	1.47%
2019/03/25	1	16.15	0	0.00	16.20	1	635	0.16%
2019/03/13	0	0.00	1	17.00	17.35	-1	600	-0.17%
2019/02/25	0	0.00	1	18.00	17.80	-1	547	-0.18%
2019/02/21	0	0.00	1	18.25	17.95	-1	523	-0.19%
2019/01/28	0	0.00	68	15.62	15.80	-68	342	-19.84%
2019/01/25	70	16.00	10	15.95	16.00	60	329	18.21%
2019/01/18	9	15.15	0	0.00	15.05	9	212	4.23%
2019/01/16	1	15.10	0	0.00	15.15	1	219	0.46%
2018/12/18	0	14.85	0	0.00	14.85	0	366	0.00%
2018/12/14	0	0.00	2	15.30	15.25	-2	356	-0.56%
2018/12/13	0	0.00	5	16.05	15.75	-5	354	-1.41%
2018/12/12	7	16.41	0	0.00	16.15	7	354	1.97%
2018/11/29	0	0.00	10	15.43	15.35	-10	355	-2.81%
2018/09/18	0	0.00	2	16.50	16.55	-2	331	-0.60%
2018/08/13	10	17.30	0	0.00	16.85	10	422	2.37%
2018/08/10	40	18.65	0	0.00	18.20	40	412	9.70%
2018/08/03	2	19.70	0	0.00	19.35	2	420	0.48%
2018/07/26	10	19.50	0	0.00	19.50	10	389	2.57%
2018/07/25	1	19.70	0	0.00	19.60	1	385	0.26%
2018/07/05	0	0.00	1	20.00	20.00	-1	392	-0.25%
2018/07/04	4	20.30	0	0.00	20.20	4	391	1.02%
2018/06/27	10	21.05	0	0.00	21.05	10	390	2.56%
2018/06/15	0	0.00	2	22.90	22.90	-2	387	-0.52%
2018/06/08	1	22.75	0	0.00	22.65	1	381	0.26%
2018/05/31	40	21.50	0	0.00	21.40	40	337	11.85%
2018/05/30	0	0.00	1.4	21.20	21.40	-1.4	344	-0.41%
2018/05/28	0	0.00	6	21.13	21.70	-6	340	-1.76%
2018/05/14	40	21.20	1.6	20.73	20.80	38.4	369	10.39%
2018/05/09	0	0.00	54	22.35	22.55	-54	357	-15.11%
2018/05/04	0	0.00	12	22.10	22.05	-12	348	-3.44%
2018/04/16	2	24.05	0	0.00	24.00	2	365	0.55%
2018/03/19	0	0.00	1	24.20	24.20	-1	350	-0.29%
2018/02/26	1	24.80	0	0.00	24.60	1	377	0.27%
2018/02/22	0.4	24.15	10	23.85	24.25	-9.6	384	-2.50%
2018/02/09	10	21.40	0	0.00	21.75	10	369	2.71%
2018/02/08	3	23.50	0	0.00	23.15	3	359	0.83%
2018/02/07	2	23.60	0	0.00	23.35	2	358	0.56%
2018/02/06	20	23.93	0	0.00	23.30	20	364	5.48%
2018/02/05	10	25.85	0	0.00	25.80	10	347	2.88%
2018/02/02	0	0.00	0.8	26.40	26.40	-0.8	349	-0.23%
2018/01/31	0.4	26.65	0	0.00	26.70	0.4	362	0.11%
2018/01/24	2	26.90	0	0.00	26.85	2	432	0.46%
2018/01/23	0	0.00	3	27.05	27.00	-3	444	-0.67%
2018/01/22	1	26.95	0	0.00	26.95	1	465	0.21%
2018/01/19	1	27.30	0	0.00	27.15	1	480	0.21%
2018/01/18	1	27.40	0	0.00	27.25	1	503	0.20%
2018/01/17	1	27.30	0	0.00	27.35	1	505	0.20%
2018/01/15	5	27.00	0	0.00	27.00	5	513	0.97%
2018/01/11	5	26.75	0	0.00	26.75	5	516	0.97%