銘異 (3060)-元大-莒光券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
28.10
漲跌
▲0.10
漲幅
+0.36%
成交量
2,668張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	29.20	28.10	-1	2,595	-0.04%
2024/04/29	0	0.00	1.1	28.48	28.00	-1.1	2,555	-0.04%
2024/04/26	1	28.30	0	0.00	27.90	1	2,542	0.04%
2024/04/25	1	27.75	1	27.80	27.80	0	2,521	0.00%
2024/04/24	1	26.50	2	26.83	26.80	-1	2,503	-0.04%
2024/04/23	1	25.75	0	0.00	26.15	1	2,498	0.04%
2024/04/22	1	25.20	0	0.00	24.90	1	2,484	0.04%
2024/04/19	1.1	25.85	3.4	26.09	26.15	-2.3	2,443	-0.09%
2024/04/18	2.2	27.87	33	28.02	27.80	-30.8	2,383	-1.29%
2024/04/17	10	27.94	2.4	27.35	28.50	7.6	2,346	0.32%
2024/04/16	24	28.37	2.1	28.64	27.90	21.9	2,285	0.96%
2024/04/15	43.6	30.44	59.7	30.30	29.40	-16.1	2,053	-0.78%
2024/04/12	3	27.50	16.1	28.17	28.80	-13.1	1,687	-0.78%
2024/04/11	48.2	26.12	61	26.32	26.20	-12.9	1,420	-0.90%
2024/04/10	5	24.10	23	24.67	24.80	-18	985	-1.83%
2024/04/09	6	22.10	8	22.50	22.55	-2	837	-0.24%
2024/03/20	1	20.75	0	0.00	20.50	1	752	0.13%
2024/03/12	0	0.00	10	22.80	22.80	-10	712	-1.40%
2024/03/11	3	22.20	0	0.00	21.90	3	650	0.46%
2024/03/07	2	21.53	5	21.30	21.10	-3	630	-0.48%
2024/03/04	0	20.50	0	0.00	21.50	0	653	0.00%
2024/02/26	0.1	20.50	0	0.00	20.60	0.1	764	0.02%
2024/02/20	5	20.80	0	0.00	21.00	5	844	0.59%
2024/02/19	0	0.00	2	20.60	20.65	-2	845	-0.24%
2024/02/01	2	20.30	0	0.00	20.10	2	864	0.23%
2024/01/30	10	20.00	0	0.00	20.00	10	924	1.08%
2024/01/26	0	20.55	0	0.00	20.35	0	929	0.00%
2024/01/09	0	0.00	10	21.40	21.35	-10	937	-1.07%
2024/01/05	11	22.22	1.5	22.37	21.85	9.5	952	1.00%
2024/01/03	0	0.00	2	21.33	21.60	-2	965	-0.21%
2023/12/29	0	0.00	1	21.70	21.80	-1	961	-0.10%
2023/12/28	0	0.00	2	21.90	21.90	-2	960	-0.21%
2023/12/27	2	21.30	0	0.00	21.75	2	955	0.21%
2023/12/22	0	0.00	21	20.95	21.05	-21	932	-2.25%
2023/12/15	0	0.00	3	20.45	20.50	-3	913	-0.33%
2023/12/13	1	21.15	0	0.00	21.20	1	898	0.11%
2023/12/07	0	0.00	1	21.55	20.85	-1	877	-0.11%
2023/12/01	0	0.00	11	22.44	22.75	-11	831	-1.32%
2023/11/29	0	0.00	32	21.62	21.55	-32	786	-4.07%
2023/11/24	1	22.35	0	0.00	21.50	1	811	0.12%
2023/11/22	1	21.10	1	21.00	20.85	0	694	0.00%
2023/11/20	3	20.05	0	0.00	20.05	3	637	0.47%
2023/11/16	0	0.00	3	19.80	19.35	-3	623	-0.48%
2023/11/15	0	0.00	2	19.30	19.35	-2	611	-0.33%
2023/11/13	3	19.20	0	0.00	19.20	3	607	0.49%
2023/11/10	0	0.00	3	19.25	19.30	-3	599	-0.50%
2023/11/08	4	20.75	2	20.60	20.05	2	594	0.34%
2023/10/31	10	19.83	0	0.00	19.50	10	550	1.82%
2023/10/30	15	19.85	0	0.00	20.05	15	550	2.72%
2023/10/25	1	19.80	0	0.00	19.80	1	554	0.18%
2023/10/24	2	19.90	0	0.00	19.90	2	554	0.36%
2023/10/20	10	18.85	0	0.00	18.85	10	578	1.73%
2023/10/17	24	20.19	3	20.15	19.95	21	630	3.33%
2023/10/13	0	0.00	1	20.60	20.20	-1	754	-0.13%
2023/10/12	1	20.50	0	0.00	20.05	1	775	0.13%
2023/09/26	0.1	18.55	0	0.00	18.50	0.1	1,277	0.00%
2023/09/15	0.3	19.90	0	0.00	19.75	0.3	1,274	0.02%
2023/09/05	2	20.55	0	0.00	20.70	2	1,274	0.16%
2023/09/04	0	20.50	0	0.00	20.40	0	1,269	0.00%
2023/09/01	2	21.00	2	20.68	20.60	0	1,262	0.00%
2023/08/22	0	0.00	2	18.50	18.75	-2	1,166	-0.17%
2023/08/10	0	0.00	5	18.58	18.50	-5	1,148	-0.44%
2023/08/09	0	0.00	1	19.25	19.25	-1	1,142	-0.09%
2023/08/02	0	0.00	1	19.20	19.20	-1	1,131	-0.09%
2023/07/25	0	0.00	3	21.15	20.85	-3	1,190	-0.25%
2023/07/24	3	20.05	4	20.51	20.35	-1	1,172	-0.09%
2023/07/21	4	20.69	1	20.75	20.90	3	1,152	0.26%
2023/07/19	23.2	21.31	0	0.00	21.30	23.2	1,111	2.09%
2023/07/18	0	0.00	31	22.84	22.10	-31	1,067	-2.90%
2023/07/17	2	21.45	1	22.15	21.50	1	981	0.10%
2023/07/14	6	22.38	0	0.00	22.35	6	940	0.64%
2023/07/13	0	0.00	9	21.85	21.85	-9	783	-1.15%
2023/07/10	15	21.05	3	21.40	21.45	12	698	1.72%
2023/07/07	6	20.46	6	20.84	20.40	0	616	0.00%
2023/07/06	1	19.45	0	0.00	19.55	1	453	0.22%
2023/07/05	0.2	18.00	0	0.00	17.80	0.2	391	0.05%
2023/07/04	0	0.00	2	17.75	17.75	-2	388	-0.51%
2023/06/27	2	17.90	0	0.00	17.70	2	382	0.52%
2023/06/26	0.2	17.83	0	0.00	17.65	0.2	379	0.06%
2023/06/20	0.1	17.60	0	0.00	17.45	0.1	372	0.01%
2023/06/16	0	0.00	2	18.25	17.90	-2	363	-0.55%
2023/06/14	2	17.40	0	0.00	17.40	2	339	0.59%
2023/06/02	0	0.00	2	17.30	17.45	-2	333	-0.60%
2023/06/01	0	17.30	0	0.00	17.35	0	334	0.00%
2023/05/16	2	16.70	0	0.00	16.60	2	338	0.59%
2023/05/15	0	0.00	1	16.50	16.50	-1	337	-0.30%
2023/05/11	0	17.00	0	0.00	16.95	0	337	0.00%
2023/05/05	0	17.90	0	0.00	17.80	0	320	0.01%
2023/05/04	2	18.15	0	0.00	18.35	2	308	0.65%
2023/05/03	2	19.25	3	18.72	18.10	-1	294	-0.34%
2023/05/02	0.5	17.55	0	0.00	17.50	0.5	204	0.24%
2023/04/28	0.3	17.60	0	0.00	17.35	0.3	205	0.15%
2023/04/25	0.3	17.80	0	0.00	17.20	0.3	204	0.15%
2023/04/24	1.3	17.38	0	0.00	17.75	1.3	201	0.64%
2023/04/21	0.3	17.95	0	0.00	17.45	0.3	200	0.15%
2023/04/20	0.3	18.00	0	0.00	17.85	0.3	198	0.15%
2023/04/19	2	18.15	0	0.00	18.20	2	194	1.03%
2023/04/17	0	0.00	3	18.22	18.10	-3	181	-1.65%
2023/04/12	0	0.00	3	17.50	17.60	-3	162	-1.85%
2023/04/11	0	17.60	5	17.55	17.50	-5	160	-3.12%
2023/04/10	0	0.00	9	17.55	17.50	-9	158	-5.69%
2023/04/07	0	0.00	18	17.31	17.40	-18	157	-11.45%
2023/04/06	8.1	17.40	1	17.40	17.40	7.1	157	4.51%
2023/03/17	1	17.35	0	0.00	17.30	1	174	0.57%
2023/03/16	0.2	17.25	0	0.00	17.10	0.2	177	0.10%
2023/03/10	0	18.30	0	0.00	17.85	0	177	0.00%
2023/03/09	0.1	18.30	0	0.00	18.25	0.1	178	0.06%
2023/03/07	0	18.55	1	18.40	18.40	-1	180	-0.55%
2023/03/02	0	0.00	24	17.78	17.70	-24	179	-13.40%
2023/02/20	0.3	17.75	0	0.00	17.65	0.3	176	0.17%
2023/02/16	8	17.48	0	0.00	17.50	8	173	4.60%
2023/02/15	5	17.56	0	0.00	17.35	5	176	2.84%
2023/02/14	1	17.45	0	0.00	17.45	1	173	0.58%
2023/02/13	25	17.47	0	0.00	17.45	25	173	14.43%
2023/02/10	21	17.50	1	17.80	17.45	20	171	11.64%
2023/02/06	0	17.25	0	0.00	17.20	0	168	0.00%
2023/02/02	0	17.60	0	0.00	17.20	0	166	0.00%
2023/01/10	0	0.00	2	16.45	16.50	-2	173	-1.15%
2023/01/04	0	0.00	1	16.25	16.20	-1	185	-0.54%
2022/12/30	2	16.10	0	0.00	16.10	2	188	1.06%
2022/12/28	0	0.00	1	16.15	16.10	-1	223	-0.45%
2022/12/19	1	16.90	0	0.00	16.90	1	227	0.44%
2022/12/13	2	17.18	0	0.00	17.05	2	229	0.87%
2022/12/12	1	17.35	0	0.00	17.20	1	230	0.43%
2022/11/30	1	17.55	0	0.00	17.55	1	214	0.47%
2022/11/17	1	16.85	0	0.00	16.90	1	213	0.47%
2022/11/08	0	0.00	1	17.10	17.00	-1	216	-0.46%
2022/11/03	1	16.40	0	0.00	16.40	1	220	0.45%
2022/11/01	0	0.00	2	16.20	16.30	-2	220	-0.91%
2022/10/31	0	16.00	0	0.00	16.10	0	221	0.00%
2022/10/28	1	15.85	0	0.00	15.75	1	223	0.45%
2022/10/25	1	15.85	0	0.00	15.85	1	225	0.44%
2022/10/24	1	16.35	0	0.00	16.30	1	222	0.45%
2022/10/19	1	16.50	0	0.00	16.50	1	236	0.42%
2022/10/06	1	17.75	0	0.00	17.75	1	225	0.44%
2022/10/05	0	0.00	4	18.65	17.85	-4	224	-1.78%
2022/09/05	0	0.00	10	19.30	19.00	-10	248	-4.02%
2022/09/01	3	19.55	0	0.00	19.60	3	250	1.20%
2022/08/29	0.1	19.85	0	0.00	19.65	0.1	255	0.04%
2022/08/26	1	20.00	0	0.00	20.15	1	255	0.39%
2022/08/09	0	18.75	0	0.00	18.55	0	334	0.00%
2022/08/08	0	0.00	0.1	18.70	18.65	-0.1	337	-0.03%
2022/08/05	0.1	18.60	0	0.00	18.65	0.1	346	0.03%
2022/08/04	2	18.45	0	0.00	18.20	2	349	0.57%
2022/07/18	3	18.25	0	0.00	18.30	3	361	0.83%
2022/07/07	0	0.00	3	17.98	18.05	-3	367	-0.82%
2022/07/06	1	17.40	1	18.00	17.40	0	364	0.00%
2022/07/04	5	17.64	0	0.00	17.40	5	364	1.37%
2022/07/01	1	18.85	0	0.00	17.35	1	370	0.27%
2022/06/20	1	19.15	0	0.00	19.00	1	357	0.28%
2022/06/17	0	0.00	1	20.20	19.90	-1	356	-0.28%
2022/06/07	0	0.00	1	21.85	21.65	-1	384	-0.26%
2022/05/27	1	21.05	0	0.00	21.15	1	421	0.24%
2022/05/24	0	0.00	4	21.90	21.65	-4	458	-0.87%
2022/05/20	0.1	20.20	0	0.00	20.10	0.1	435	0.02%
2022/05/16	2	19.50	2	19.25	19.25	0	459	0.00%
2022/05/13	0	0.00	1	19.55	19.50	-1	480	-0.21%
2022/05/09	7	19.85	0	0.00	19.85	7	495	1.41%
2022/05/04	1	20.60	0	0.00	20.50	1	532	0.19%
2022/05/03	2	20.10	1	20.20	20.10	1	543	0.18%
2022/04/26	0	0.00	2	21.15	20.90	-2	560	-0.36%
2022/04/25	2	20.90	0	0.00	21.00	2	565	0.35%
2022/04/22	0	0.00	2	21.75	21.70	-2	572	-0.35%
2022/04/21	0	22.00	4	21.78	21.95	-4	590	-0.68%
2022/04/18	4	20.95	0	0.00	20.90	4	654	0.61%
2022/04/11	0	21.60	0	0.00	21.35	0	998	0.00%
2022/04/08	2	21.90	0	0.00	21.85	2	1,016	0.20%
2022/04/06	0	0.00	3	22.65	22.60	-3	1,036	-0.29%
2022/03/30	2	22.90	0	0.00	23.05	2	1,148	0.17%
2022/03/29	2	22.95	0	0.00	22.70	2	1,183	0.17%
2022/03/23	0.1	23.20	1	23.05	23.15	-1	1,976	-0.05%
2022/03/18	6	22.93	0	0.00	22.95	6	2,141	0.28%
2022/03/10	0	0.00	2	22.15	22.10	-2	2,224	-0.09%
2022/03/09	2	21.25	3	21.13	21.20	-1	2,234	-0.04%
2022/03/02	0	22.75	0	0.00	22.80	0	2,293	0.00%
2022/03/01	0	22.70	0	0.00	22.55	0	2,296	0.00%
2022/02/25	0	22.35	0	0.00	22.10	0	2,300	0.00%
2022/02/21	0	0.00	6	23.10	23.30	-6	2,334	-0.26%
2022/02/18	1	23.15	2	23.05	23.15	-1	2,356	-0.04%
2022/02/17	1	23.40	1	23.05	23.15	0	2,374	0.00%
2022/02/08	0	0.00	1	24.45	24.55	-1	2,704	-0.04%
2022/01/19	0.1	23.90	0	0.00	24.00	0.1	2,700	0.00%
2022/01/18	0	0.00	5	24.00	23.90	-5	2,700	-0.19%
2022/01/14	4.1	23.11	6	22.80	23.00	-1.9	2,687	-0.07%
2022/01/13	0.1	23.70	0	0.00	23.70	0.1	2,677	0.00%
2022/01/12	0.1	23.90	0	0.00	23.70	0.1	2,672	0.00%
2022/01/11	5	24.65	0	0.00	24.15	5	2,661	0.19%
2022/01/10	2	25.40	0	0.00	25.15	2	2,636	0.08%
2022/01/07	1	25.45	0	0.00	25.60	1	2,620	0.04%
2022/01/06	10	26.75	11	26.40	26.30	-1	2,573	-0.04%
2021/12/30	2	26.05	0	0.00	25.95	2	2,309	0.09%
2021/12/29	0	0.00	1	25.65	26.00	-1	2,304	-0.04%
2021/12/27	0	0.00	24	25.80	26.20	-24	2,298	-1.04%
2021/12/24	5	25.97	0	0.00	25.60	5	2,283	0.22%
2021/12/23	2	26.80	3	26.90	26.40	-1	2,231	-0.04%
2021/12/22	5	26.78	3	26.87	26.55	2	2,205	0.09%
2021/12/21	6	28.43	4	28.81	26.90	2	2,129	0.09%
2021/12/20	10	28.51	5.3	28.54	28.30	4.7	1,996	0.24%
2021/12/17	32	27.80	17	27.91	28.15	15	1,816	0.83%
2021/12/16	13	26.46	13	27.15	27.70	0	1,437	0.00%
2021/12/15	0	0.00	1	25.65	25.20	-1	1,304	-0.08%
2021/12/14	1	24.85	0	0.00	24.90	1	1,299	0.08%
2021/12/13	0	0.00	2	25.70	25.70	-2	1,288	-0.16%
2021/12/10	2	25.20	0	0.00	24.85	2	1,269	0.16%
2021/12/09	1	25.90	12	25.72	25.20	-11	1,267	-0.87%
2021/12/08	1	25.75	12	25.56	25.75	-11	1,247	-0.88%
2021/12/07	3	25.27	2	25.15	25.05	1	1,235	0.08%
2021/12/06	13	25.55	0	0.00	25.50	13	1,242	1.05%
2021/12/02	5	25.28	0	0.00	25.15	5	1,249	0.40%
2021/12/01	1	25.65	0	0.00	25.65	1	1,255	0.08%
2021/11/29	5	23.90	5	24.35	24.15	0	1,255	0.00%
2021/11/26	2	24.55	0	0.00	24.65	2	1,237	0.16%
2021/11/25	2	25.10	0	0.00	25.05	2	1,223	0.16%
2021/11/22	0	0.00	7	25.70	25.55	-7	1,204	-0.58%
2021/11/19	7	25.40	3	25.62	25.80	4	1,186	0.34%
2021/11/18	3	25.00	0	0.00	24.75	3	1,165	0.26%
2021/11/17	2	25.65	0	0.00	25.35	2	1,164	0.17%
2021/11/16	1	25.55	0	0.00	25.30	1	1,154	0.09%
2021/11/15	3	25.95	1	26.80	25.50	2	1,158	0.17%
2021/11/12	18	25.97	26	26.30	26.20	-8	1,268	-0.63%
2021/11/11	0	0.00	32	26.12	26.15	-32	1,143	-2.80%
2021/11/10	5	23.90	0	0.00	23.80	5	1,075	0.46%
2021/11/09	33	23.82	33	24.26	23.65	0	1,073	0.00%
2021/11/08	36	23.14	1	24.05	23.60	35	1,061	3.30%
2021/10/27	0	0.00	2	22.10	22.20	-2	1,158	-0.17%
2021/10/22	2	21.00	0	0.00	21.00	2	1,326	0.15%
2021/10/20	1	20.85	0	0.00	20.95	1	1,428	0.07%
2021/10/18	0	0.00	1	20.55	20.30	-1	1,487	-0.07%
2021/10/13	0.1	19.65	0	0.00	19.70	0.1	1,719	0.01%
2021/10/12	0.2	20.15	0	0.00	19.70	0.2	1,883	0.01%
2021/09/29	0	0.00	63	21.58	21.30	-63	2,287	-2.75%
2021/09/22	4	22.75	4	22.10	22.05	0	2,546	0.00%
2021/09/16	13	23.20	0	0.00	23.20	13	2,627	0.49%
2021/09/15	30	23.45	0	0.00	23.40	30	2,673	1.12%
2021/09/14	26	23.46	0	0.00	23.80	26	2,787	0.93%
2021/09/10	0	0.00	2	22.65	22.65	-2	3,097	-0.06%
2021/09/02	0	0.00	2	22.85	22.90	-2	4,126	-0.05%
2021/08/24	0	0.00	29	22.45	22.20	-29	5,824	-0.50%
2021/08/16	2	21.30	1	21.30	21.65	1	6,530	0.02%
2021/08/13	0	22.85	0	0.00	22.40	0	6,555	0.00%
2021/08/12	0	0.00	8	23.25	23.45	-8	6,693	-0.12%
2021/08/11	4	22.98	0	0.00	22.95	4	7,015	0.06%
2021/08/09	27	24.49	0	0.00	24.20	27	7,282	0.37%
2021/08/04	0	0.00	20	25.70	25.35	-20	7,370	-0.27%
2021/07/30	11	24.60	0	0.00	24.35	11	7,447	0.15%
2021/07/28	2	23.90	2	25.20	24.35	0	7,553	0.00%
2021/07/27	0	0.00	4	25.95	24.85	-4	7,449	-0.05%
2021/07/22	1	24.05	2	24.00	24.05	-1	7,884	-0.01%
2021/07/21	4	25.23	4	25.70	24.75	0	8,356	0.00%
2021/07/19	1	24.80	0	0.00	25.40	1	8,290	0.01%
2021/07/16	6	25.85	5	25.25	25.00	1	8,295	0.01%
2021/07/15	5	24.85	0	0.00	25.45	5	8,217	0.06%
2021/07/14	0	0.00	2	25.30	24.70	-2	8,306	-0.02%
2021/07/13	1	25.05	37	25.08	23.55	-36	8,383	-0.43%
2021/07/12	2	25.45	1	25.95	25.30	1	8,344	0.01%
2021/07/09	30	25.94	0	0.00	25.65	30	8,323	0.36%
2021/07/06	7	27.95	2	27.55	27.35	5	8,761	0.06%
2021/07/05	1	28.45	0	0.00	27.95	1	8,914	0.01%
2021/07/02	2	26.80	0	0.00	27.45	2	8,873	0.02%
2021/06/30	0	0.00	4	26.90	26.80	-4	8,833	-0.05%
2021/06/29	10	26.55	0	0.00	26.50	10	8,813	0.11%
2021/06/28	5	27.25	10	27.24	27.15	-5	8,784	-0.06%
2021/06/25	1	27.20	0	0.00	27.00	1	8,782	0.01%
2021/06/24	8	27.42	2	27.50	27.50	6	8,858	0.07%
2021/06/23	19	27.41	0	0.00	27.30	19	8,827	0.22%
2021/06/22	11	27.99	1	28.65	27.90	10	8,716	0.11%
2021/06/21	16	28.60	1	28.45	28.00	15	8,557	0.18%
2021/06/18	3	31.65	11	31.76	30.55	-8	8,435	-0.09%
2021/06/17	0	0.00	3	29.25	30.10	-3	8,218	-0.04%
2021/06/16	9	30.26	5	30.38	30.05	4	8,161	0.05%
2021/06/15	5	30.55	7.2	30.70	31.05	-2.2	7,944	-0.03%
2021/06/11	0	0.00	1	28.70	28.25	-1	7,606	-0.01%
2021/06/10	3	27.95	0	0.00	28.25	3	7,538	0.04%
2021/06/09	9	28.33	8	27.74	27.45	1	7,420	0.01%
2021/06/08	9	29.53	7	29.94	29.00	2	7,304	0.03%
2021/06/07	6	28.63	4	29.31	28.40	2	7,155	0.03%
2021/06/04	6	29.73	4	30.01	29.50	2	7,031	0.03%
2021/06/03	27	29.67	14	29.88	30.55	13	6,943	0.19%
2021/06/02	7	29.39	7.1	29.79	30.35	-0.1	6,413	0.00%
2021/06/01	8	27.23	11	27.56	27.60	-3	6,047	-0.05%
2021/05/31	3	25.60	0	0.00	25.10	3	5,703	0.05%
2021/05/28	1	25.40	2	26.60	25.30	-1	5,633	-0.02%
2021/05/27	0	0.00	2	25.63	25.00	-2	5,535	-0.04%
2021/05/26	5	25.59	1	27.00	25.60	4	5,478	0.07%
2021/05/25	20	25.63	17	26.03	26.40	3	5,305	0.06%
2021/05/24	31	23.09	33	23.24	24.00	-2	5,029	-0.04%
2021/05/21	0	0.00	1	22.80	22.80	-1	4,976	-0.02%
2021/05/20	6	20.76	2	22.20	20.75	4	4,939	0.08%
2021/05/19	19	24.00	19	24.01	23.00	0	4,813	0.00%
2021/05/18	0	0.00	10	23.50	24.15	-10	4,500	-0.22%
2021/05/17	1	23.40	0	0.00	23.40	1	4,300	0.02%
2021/05/14	3	26.23	0	0.00	26.00	3	4,192	0.07%
2021/05/13	10	26.70	3	24.70	25.70	7	4,151	0.17%
2021/05/12	0	0.00	1	29.00	27.30	-1	4,159	-0.02%
2021/05/03	3	35.20	38	34.35	32.80	-35	3,908	-0.90%
2021/04/29	30	36.42	14	35.24	33.80	16	3,856	0.41%
2021/04/28	32	34.28	12	34.40	34.40	20	3,592	0.56%
2021/04/27	7.9	30.29	15	31.82	31.30	-7.1	3,406	-0.21%
2021/04/26	5	29.40	2	29.40	29.40	3	2,890	0.10%
2021/04/23	0	0.00	3	26.75	26.75	-3	2,805	-0.11%
2021/04/22	0	0.00	3	24.35	24.35	-3	2,767	-0.11%
2021/04/21	0	0.00	11	21.94	22.15	-11	2,750	-0.40%
2021/04/20	12	20.17	1	20.70	20.15	11	2,670	0.41%
2021/04/19	0	0.00	5	19.95	19.95	-5	2,551	-0.20%
2021/04/16	0	0.00	1	18.30	18.15	-1	2,424	-0.04%
2021/04/15	0.1	18.50	0	0.00	18.50	0.1	2,399	0.00%
2021/04/14	10	17.40	0	0.00	17.40	10	2,341	0.43%
2021/04/13	1.2	19.34	14	19.25	18.35	-12.8	2,274	-0.56%
2021/04/12	17	19.79	3	19.98	20.25	14	2,094	0.67%
2021/04/09	6	17.87	11	17.67	18.45	-5	1,871	-0.27%
2021/04/08	0	0.00	4	17.13	16.80	-4	1,725	-0.23%
2021/04/06	1	16.20	0	0.00	16.35	1	1,863	0.05%
2021/04/01	1	16.55	0	0.00	16.55	1	2,002	0.05%
2021/03/31	0	0.00	5	16.30	16.55	-5	2,066	-0.24%
2021/03/30	1	16.25	2	16.15	16.10	-1	2,044	-0.05%
2021/03/29	2	16.35	3	16.65	16.40	-1	2,030	-0.05%
2021/03/23	0	0.00	2	15.85	15.30	-2	2,085	-0.10%
2021/03/19	0	0.00	65	15.54	15.35	-65	2,041	-3.18%
2021/03/18	50	15.18	0	0.00	15.10	50	2,008	2.49%
2021/03/17	0	0.00	10	15.20	15.15	-10	2,012	-0.50%
2021/03/16	3	15.15	0	0.00	15.20	3	2,018	0.15%
2021/03/04	5	14.95	0	0.00	14.85	5	2,139	0.23%
2021/02/26	5	15.20	0	0.00	15.35	5	2,180	0.23%
2021/02/24	7	15.51	0	0.00	15.40	7	2,188	0.32%
2021/02/23	0	0.00	2	15.60	15.80	-2	2,169	-0.09%
2021/02/22	5	15.20	0	0.00	15.10	5	2,005	0.25%
2021/02/19	0	0.00	1	14.90	15.20	-1	1,993	-0.05%
2021/02/04	0	0.00	10	14.05	13.95	-10	1,944	-0.51%
2021/02/02	10	13.75	0	0.00	13.75	10	1,886	0.53%
2021/01/29	1	14.10	1	14.60	13.90	0	1,903	0.00%
2021/01/28	0	0.00	10.2	14.50	14.55	-10.2	1,841	-0.55%
2021/01/26	0	0.00	23	14.20	14.00	-23	1,806	-1.27%
2021/01/25	2	14.15	0	0.00	14.15	2	1,798	0.11%
2021/01/12	2	15.15	0	0.00	14.65	2	1,880	0.11%
2021/01/11	2	15.15	0	0.00	15.30	2	1,859	0.11%
2021/01/08	16	15.43	0	0.00	15.20	16	1,852	0.86%
2021/01/06	0	0.00	3	16.02	15.65	-3	1,836	-0.16%
2021/01/04	0	0.00	1	16.75	16.70	-1	1,767	-0.06%
2020/12/31	1	17.35	0	0.00	16.75	1	1,747	0.06%
2020/12/30	3	17.63	3	17.52	17.20	0	1,717	0.00%
2020/12/29	2	16.80	10	16.60	16.70	-8	1,611	-0.50%
2020/12/28	8	16.61	9	16.44	16.80	-1	1,518	-0.07%
2020/12/25	17	15.41	29	15.65	15.80	-12	1,352	-0.89%
2020/12/24	10.1	15.00	0	0.00	14.80	10.1	1,252	0.80%
2020/12/23	7	14.61	0	0.00	14.85	7	1,253	0.56%
2020/12/18	1	14.40	7	15.19	15.60	-6	1,230	-0.49%
2020/12/16	0	14.55	0	0.00	14.35	0	1,262	0.00%
2020/12/15	1	14.60	0	0.00	14.30	1	1,260	0.08%
2020/12/08	0	0.00	2	15.00	15.05	-2	1,215	-0.16%
2020/12/03	6	15.16	2	15.28	14.70	4	1,189	0.34%
2020/12/02	0	0.00	21	14.75	14.90	-21	1,144	-1.83%
2020/11/26	0	0.00	1	14.35	14.35	-1	1,140	-0.09%
2020/11/25	0	0.00	2	14.30	14.20	-2	1,131	-0.18%
2020/11/12	10	13.65	0	0.00	13.55	10	1,114	0.90%
2020/11/11	1	13.55	0	0.00	13.60	1	1,174	0.09%
2020/11/04	1	13.50	0	0.00	13.50	1	1,172	0.09%
2020/10/29	0	0.00	5	13.60	13.70	-5	1,196	-0.42%
2020/10/28	0	0.00	10	13.90	13.75	-10	1,197	-0.84%
2020/10/26	1	14.05	1	14.00	14.00	0	1,196	0.00%
2020/09/24	1	14.00	0	0.00	13.75	1	1,412	0.07%
2020/09/22	0	0.00	1	15.00	14.90	-1	1,432	-0.07%
2020/09/11	0	0.00	2	13.80	13.75	-2	1,384	-0.14%
2020/09/04	0	0.00	2	14.63	14.35	-2	1,432	-0.14%
2020/09/03	0.8	14.10	0	0.00	14.15	0.8	1,408	0.06%
2020/09/02	2	14.18	2	14.15	14.15	0	1,421	0.00%
2020/08/27	1	13.60	0	0.00	13.60	1	1,472	0.07%
2020/08/18	0.1	14.25	0	0.00	14.30	0.1	1,663	0.01%
2020/08/17	1	14.35	0	0.00	14.50	1	1,766	0.06%
2020/08/13	10	14.05	0	0.00	14.00	10	1,729	0.58%
2020/08/11	4	13.93	0	0.00	13.85	4	1,748	0.23%
2020/08/10	0	0.00	10	14.20	14.10	-10	1,764	-0.57%
2020/08/07	6	14.23	0	0.00	14.35	6	1,851	0.32%
2020/08/06	0	14.10	0	0.00	14.20	0	1,959	0.00%
2020/08/03	0.4	13.75	0	0.00	13.75	0.4	1,980	0.02%
2020/07/22	15	14.60	0	0.00	14.45	15	2,173	0.69%
2020/07/17	1	14.50	0	0.00	14.30	1	2,145	0.05%
2020/07/14	0	0.00	3	14.25	14.25	-3	2,156	-0.14%
2020/07/09	10	15.00	1	15.00	14.60	9	2,125	0.42%
2020/07/07	3	16.15	0	0.00	14.65	3	2,082	0.14%
2020/07/06	1	14.85	10	14.60	15.65	-9	1,982	-0.45%
2020/07/03	0	0.00	2	14.30	14.25	-2	1,964	-0.10%
2020/07/01	1	14.15	3	14.35	13.95	-2	1,916	-0.10%
2020/06/23	0	0.00	2	14.00	13.65	-2	1,857	-0.11%
2020/06/19	0	0.00	1	13.40	13.40	-1	1,829	-0.05%
2020/06/15	1	13.00	0	0.00	12.80	1	1,849	0.05%
2020/06/05	1	13.80	0	0.00	13.75	1	1,944	0.05%
2020/06/02	0	0.00	1	13.95	13.80	-1	2,128	-0.05%
2020/05/28	4	13.94	4	14.09	13.70	0	2,270	0.00%
2020/05/26	1	13.75	0	0.00	13.60	1	2,382	0.04%
2020/05/25	0	0.00	1	14.05	13.90	-1	2,550	-0.04%
2020/05/22	3	13.65	3	13.52	13.45	0	2,597	0.00%
2020/05/21	1	12.90	0	0.00	12.85	1	2,607	0.04%
2020/05/14	10	13.77	6	13.80	13.10	4	2,762	0.14%
2020/05/13	0	0.00	2	13.65	13.90	-2	2,649	-0.08%
2020/04/29	0	0.00	11	12.96	12.60	-11	2,445	-0.45%
2020/04/28	11	13.54	3	13.33	12.75	8	2,422	0.33%
2020/04/27	0	0.00	1	12.50	12.50	-1	2,328	-0.04%
2020/04/21	3	11.32	0	0.00	11.00	3	2,228	0.13%
2020/04/15	1	12.05	0	0.00	11.95	1	2,162	0.05%
2020/04/08	1	12.25	0	0.00	12.25	1	2,085	0.05%
2020/04/07	0	0.00	2	11.60	11.60	-2	2,020	-0.10%
2020/03/25	0	0.00	2	10.90	11.10	-2	1,961	-0.10%
2020/03/24	2	10.75	0	0.00	10.55	2	1,945	0.10%
2020/03/20	2	10.80	0	0.00	10.85	2	1,943	0.10%
2020/03/19	2	10.00	0	0.00	9.90	2	1,921	0.10%
2020/03/17	1	12.00	8	11.80	11.15	-7	1,841	-0.38%
2020/03/16	0	0.00	5	12.20	12.20	-5	1,808	-0.28%
2020/03/13	1	12.50	5	12.50	12.65	-4	1,775	-0.23%
2020/03/10	10	14.70	0	0.00	15.10	10	1,633	0.61%
2020/03/09	0	0.00	1	16.30	15.60	-1	1,595	-0.06%
2020/03/05	0	0.00	1	14.95	14.90	-1	1,406	-0.07%
2020/03/04	1	15.90	2	15.75	15.65	-1	1,359	-0.07%
2020/02/27	7	16.94	8	16.64	16.60	-1	1,161	-0.09%
2020/02/26	7	16.49	13	16.39	16.40	-6	1,053	-0.57%
2020/02/25	12	15.58	16	15.90	15.55	-4	854	-0.47%
2020/02/24	15	15.49	5.8	15.35	15.80	9.2	727	1.26%
2020/02/21	0	0.00	5	14.25	14.40	-5	605	-0.83%
2020/02/20	8	13.90	3	14.05	13.90	5	562	0.89%
2020/02/19	16	14.30	15	14.12	14.00	1	538	0.19%
2020/02/18	2	13.50	20	13.55	13.55	-18	405	-4.44%
2020/02/17	0	0.00	22	12.35	12.35	-22	385	-5.71%
2020/02/10	2	11.05	0	0.00	11.15	2	384	0.52%
2020/02/03	10	10.50	0.1	10.80	10.60	9.9	368	2.67%
2020/01/14	5	12.65	0	0.00	12.70	5	344	1.45%
2020/01/10	0	0.00	0.1	12.60	12.60	-0.1	345	-0.01%
2019/12/30	0	0.00	3	13.60	13.50	-3	337	-0.89%
2019/12/24	0	0.00	1	13.65	13.65	-1	351	-0.28%
2019/12/19	1	14.10	0	0.00	13.80	1	391	0.26%
2019/11/11	5	13.05	0	0.00	13.00	5	403	1.24%
2019/11/08	5	13.40	0	0.00	13.40	5	397	1.26%
2019/10/22	0	0.00	20	13.85	13.65	-20	517	-3.87%
2019/10/18	10	13.60	0	0.00	13.60	10	545	1.83%
2019/10/17	10	13.65	0	0.00	13.65	10	621	1.61%
2019/10/14	5	13.65	0	0.00	13.60	5	716	0.70%
2019/10/09	5	13.70	0	0.00	13.65	5	715	0.70%
2019/09/27	0	0.00	1	13.95	14.00	-1	706	-0.14%
2019/09/19	1	13.85	0	0.00	13.80	1	543	0.18%
2019/09/10	6	13.64	0	0.00	13.70	6	535	1.12%
2019/08/29	2	13.65	0	0.00	13.60	2	512	0.39%
2019/08/28	0	0.00	2	13.90	13.70	-2	509	-0.39%
2019/08/27	4	13.85	0	0.00	13.85	4	509	0.79%
2019/08/26	2	13.85	0	0.00	13.75	2	507	0.39%
2019/08/20	0	0.00	1	14.20	14.05	-1	506	-0.20%
2019/08/08	2	13.80	0	0.00	13.90	2	492	0.41%
2019/07/30	2	14.70	0	0.00	14.70	2	433	0.46%
2019/07/19	7	15.77	6	15.31	15.30	1	381	0.26%
2019/07/18	2	14.65	69	15.30	15.55	-67	306	-21.86%
2019/07/16	6	13.80	0	0.00	13.80	6	213	2.80%
2019/07/15	4	13.80	0	0.00	13.85	4	214	1.87%
2019/06/18	17	13.65	0	0.00	13.65	17	273	6.21%
2019/06/17	30	13.67	0	0.00	13.65	30	282	10.61%
2019/06/14	11	13.60	0	0.00	13.65	11	285	3.85%
2019/06/13	0	13.55	0	0.00	13.55	0	288	0.00%
2019/05/31	2	13.75	1	13.80	13.70	1	332	0.30%
2019/05/09	1	15.05	0	0.00	14.80	1	550	0.18%
2019/05/03	1	15.95	0	0.00	15.95	1	673	0.15%
2019/04/18	0	0.00	10	16.50	16.35	-10	671	-1.49%
2019/04/09	0	0.00	1	16.60	16.60	-1	652	-0.15%
2019/04/03	1	16.20	0	0.00	16.15	1	646	0.15%
2019/03/05	1	16.70	0	0.00	16.70	1	584	0.17%
2019/02/26	0	0.00	1	17.85	17.70	-1	559	-0.18%
2019/02/21	1	18.00	6	18.12	17.95	-5	523	-0.95%
2019/02/20	0	0.00	2	17.40	17.80	-2	463	-0.43%
2019/02/14	5	15.95	0	0.00	15.85	5	361	1.38%
2019/01/28	3	15.72	5	15.60	15.80	-2	342	-0.58%
2019/01/10	0	14.80	0	0.00	14.90	0	215	0.00%
2019/01/07	5	15.20	0	0.00	15.05	5	217	2.30%
2018/12/22	0	0.00	4	14.55	14.55	-4	366	-1.09%
2018/11/29	1	15.60	0	0.00	15.35	1	355	0.28%
2018/10/12	0	0.00	5	15.70	15.90	-5	433	-1.15%
2018/10/08	5	17.75	0	0.00	17.80	5	418	1.19%
2018/10/04	0	0.00	12	18.89	19.25	-12	397	-3.02%
2018/10/02	0	0.00	2	17.45	18.00	-2	335	-0.60%
2018/09/19	1	16.75	0	0.00	16.70	1	329	0.30%
2018/09/10	3	16.50	0	0.00	16.50	3	336	0.89%
2018/09/06	0	0.00	2	17.75	17.75	-2	342	-0.58%
2018/08/20	2	16.90	0	0.00	16.65	2	405	0.49%
2018/08/16	0	0.00	5	16.55	16.65	-5	409	-1.22%
2018/08/13	5	17.70	0	0.00	16.85	5	422	1.18%
2018/08/10	1	18.90	0	0.00	18.20	1	412	0.24%
2018/07/25	1	19.75	0	0.00	19.60	1	385	0.26%
2018/06/28	1	20.80	0	0.00	20.80	1	390	0.26%
2018/06/11	0	0.00	15	22.23	22.20	-15	376	-3.98%
2018/06/07	0	0.00	4	22.85	22.85	-4	379	-1.05%
2018/06/06	16	22.64	0	0.00	23.20	16	374	4.27%
2018/06/05	15	22.22	0	0.00	22.05	15	340	4.40%
2018/05/15	3	20.87	0	0.00	20.80	3	352	0.85%
2018/05/14	2	20.90	1	20.80	20.80	1	369	0.27%
2018/05/07	1	22.05	0	0.00	21.95	1	347	0.29%
2018/05/04	1	22.05	0	0.00	22.05	1	348	0.29%
2018/03/19	1	24.20	0	0.00	24.20	1	350	0.29%
2018/03/14	1	24.85	0	0.00	24.85	1	345	0.29%
2018/02/09	3.2	21.75	0	0.00	21.75	3.2	369	0.86%
2018/02/07	0.4	23.40	0	0.00	23.35	0.4	358	0.11%
2018/02/06	30	24.73	0	0.00	23.30	30	364	8.23%
2018/02/01	3	26.80	0	0.00	26.65	3	359	0.83%