銘異 (3060)-元大-華山券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
27.80
漲跌
▼0.85
漲幅
-2.97%
成交量
3,826張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	4	27.80	28.65	-4	2,678	-0.15%
2024/04/30	0	0.00	7	28.46	28.10	-7	2,595	-0.27%
2024/04/25	2	26.35	0	0.00	27.80	2	2,521	0.08%
2024/04/24	4	26.75	0	0.00	26.80	4	2,503	0.16%
2024/04/18	0	0.00	2	28.30	27.80	-2	2,383	-0.08%
2024/04/17	0	28.40	0	28.10	28.50	0	2,346	0.00%
2024/04/16	2	28.00	3	29.05	27.90	-1	2,285	-0.04%
2024/04/15	7	29.79	12	30.26	29.40	-5	2,053	-0.24%
2024/04/12	1	28.00	0	0.00	28.80	1	1,687	0.06%
2024/04/11	0	26.30	0	0.00	26.20	0	1,420	0.00%
2024/04/08	0	20.50	0	0.00	20.50	0	707	0.00%
2024/03/11	0	0.00	5	21.95	21.90	-5	650	-0.77%
2024/02/16	0	0.00	3	20.15	20.20	-3	843	-0.36%
2024/02/15	1	19.80	0	0.00	19.80	1	848	0.12%
2024/01/09	5	21.40	0	0.00	21.35	5	937	0.53%
2024/01/02	0	0.00	5	22.25	21.95	-5	970	-0.52%
2023/12/25	0	0.00	2	21.05	21.15	-2	942	-0.21%
2023/12/07	1	21.00	0	0.00	20.85	1	877	0.11%
2023/12/06	6	21.39	0	0.00	21.20	6	867	0.69%
2023/11/24	5	22.55	5	22.35	21.50	0	811	0.00%
2023/11/22	0	0.00	5	21.25	20.85	-5	694	-0.72%
2023/11/07	3	20.35	3	20.42	20.55	0	560	0.00%
2023/10/27	5	20.30	0	0.00	19.75	5	546	0.91%
2023/10/13	2	20.40	0	0.00	20.20	2	754	0.27%
2023/07/14	4	22.98	4.6	23.03	22.35	-0.6	940	-0.06%
2023/07/10	0	0.00	34	20.92	21.45	-34	698	-4.87%
2023/07/07	34	20.82	0	0.00	20.40	34	616	5.51%
2023/03/10	0	18.30	0	0.00	17.85	0	177	0.00%
2023/02/10	0	0.00	3	17.57	17.45	-3	171	-1.75%
2022/12/22	1	16.45	0	0.00	16.50	1	228	0.44%
2022/12/16	1	17.00	0	0.00	17.00	1	231	0.43%
2022/12/13	1	17.15	0	0.00	17.05	1	229	0.44%
2022/12/12	0	0.00	1	17.85	17.20	-1	230	-0.43%
2022/12/06	1	17.25	0	0.00	17.10	1	218	0.46%
2022/11/28	0	0.00	2	16.95	17.15	-2	210	-0.95%
2022/11/24	1	16.80	0	0.00	16.85	1	212	0.47%
2022/11/18	1	16.90	0	0.00	16.90	1	214	0.47%
2022/10/28	0	0.00	29	15.80	15.75	-29	223	-12.96%
2022/07/01	0	18.90	10	18.03	17.35	-10	370	-2.70%
2022/06/29	0	0.00	3	19.50	19.55	-3	355	-0.84%
2022/05/03	0	0.00	5	20.10	20.10	-5	543	-0.92%
2022/04/21	0	0.00	2	21.80	21.95	-2	590	-0.34%
2022/04/15	2	21.55	0	0.00	21.40	2	673	0.30%
2022/03/10	0	0.00	13	22.13	22.10	-13	2,224	-0.58%
2022/03/09	5	21.20	5	21.30	21.20	0	2,234	0.00%
2022/03/08	5	20.77	4	21.35	20.90	1	2,238	0.04%
2022/01/07	4	25.75	0	0.00	25.60	4	2,620	0.15%
2021/12/24	0	0.00	1	26.20	25.60	-1	2,283	-0.04%
2021/12/22	0	0.00	5	26.55	26.55	-5	2,205	-0.23%
2021/12/21	9	27.91	71	27.40	26.90	-62	2,129	-2.91%
2021/12/20	77	28.76	19	28.19	28.30	58	1,996	2.91%
2021/12/17	9	27.96	8	27.90	28.15	1	1,816	0.06%
2021/12/16	5	27.20	0	0.00	27.70	5	1,437	0.35%
2021/12/02	1	25.40	0	0.00	25.15	1	1,249	0.08%
2021/11/02	1	22.00	0	0.00	21.70	1	1,115	0.09%
2021/10/05	0	0.00	2	19.20	19.85	-2	2,158	-0.09%
2021/09/14	0	0.00	2	23.55	23.80	-2	2,787	-0.07%
2021/09/13	2	23.55	0	0.00	23.45	2	2,944	0.07%
2021/09/09	0	22.20	0	0.00	22.35	0	3,318	0.00%
2021/08/18	0	0.00	1	21.45	22.70	-1	6,196	-0.02%
2021/08/17	2	22.15	0	0.00	21.40	2	6,307	0.03%
2021/08/12	0	0.00	1	23.25	23.45	-1	6,693	-0.01%
2021/08/11	4	22.93	1	22.70	22.95	3	7,015	0.04%
2021/08/10	0	0.00	4	23.64	23.60	-4	7,193	-0.06%
2021/08/04	4	25.55	0	0.00	25.35	4	7,370	0.05%
2021/07/27	0	0.00	1	25.90	24.85	-1	7,449	-0.01%
2021/07/26	0	0.00	1	25.55	25.40	-1	7,469	-0.01%
2021/07/19	0	0.00	1	25.00	25.40	-1	8,290	-0.01%
2021/07/16	1	25.35	0	0.00	25.00	1	8,295	0.01%
2021/07/14	4	24.45	4	25.20	24.70	0	8,306	0.00%
2021/07/08	2	27.25	0	0.00	27.00	2	8,379	0.02%
2021/07/07	0	0.00	1	26.95	26.90	-1	8,546	-0.01%
2021/07/06	3	28.05	0	0.00	27.35	3	8,761	0.03%
2021/07/05	2	28.20	1	28.05	27.95	1	8,914	0.01%
2021/06/30	0	0.00	1	26.80	26.80	-1	8,833	-0.01%
2021/06/29	4	27.35	4	26.55	26.50	0	8,813	0.00%
2021/06/23	2	27.75	6	27.96	27.30	-4	8,827	-0.05%
2021/06/22	13	28.51	3	28.20	27.90	10	8,716	0.11%
2021/06/21	0	0.00	21	28.30	28.00	-21	8,557	-0.25%
2021/06/18	2	30.40	3	30.75	30.55	-1	8,435	-0.01%
2021/06/17	3	30.22	0	0.00	30.10	3	8,218	0.04%
2021/06/16	1	30.75	0	0.00	30.05	1	8,161	0.01%
2021/06/15	29	30.54	9.8	31.01	31.05	19.2	7,944	0.24%
2021/06/09	0	0.00	22	27.36	27.45	-22	7,420	-0.30%
2021/06/08	25	29.17	3	29.05	29.00	22	7,304	0.30%
2021/06/07	7	29.05	8	28.71	28.40	-1	7,155	-0.01%
2021/06/03	7	30.25	4	29.64	30.55	3	6,943	0.04%
2021/06/02	18	29.75	17	30.21	30.35	1	6,413	0.02%
2021/06/01	2	27.38	0	0.00	27.60	2	6,047	0.03%
2021/05/28	0	0.00	17	26.17	25.30	-17	5,633	-0.30%
2021/05/27	3	25.03	12	25.04	25.00	-9	5,535	-0.16%
2021/05/26	15	27.00	1	25.45	25.60	14	5,478	0.26%
2021/05/25	11	25.01	0	0.00	26.40	11	5,305	0.21%
2021/05/24	1	24.05	0	0.00	24.00	1	5,029	0.02%
2021/05/21	0	0.00	5	22.80	22.80	-5	4,976	-0.10%
2021/05/20	0	0.00	1	21.20	20.75	-1	4,939	-0.02%
2021/04/29	36	35.69	6	33.09	33.80	30	3,856	0.78%
2021/04/28	6	33.00	7	34.40	34.40	-1	3,592	-0.03%
2021/04/27	38	31.29	4	31.13	31.30	34	3,406	1.00%
2021/04/26	0	0.00	1	29.40	29.40	-1	2,890	-0.03%
2021/04/23	0	0.00	5	26.75	26.75	-5	2,805	-0.18%
2021/04/20	20	20.10	15	20.09	20.15	5	2,670	0.19%
2021/04/19	6	19.89	3	19.95	19.95	3	2,551	0.12%
2021/04/16	2	18.08	1	18.25	18.15	1	2,424	0.04%
2021/04/15	7	18.26	4	18.50	18.50	3	2,399	0.13%
2021/04/12	4	19.83	4	20.25	20.25	0	2,094	0.00%
2021/03/19	0	0.00	2	15.40	15.35	-2	2,041	-0.10%
2021/03/16	2	15.25	0	0.00	15.20	2	2,018	0.10%
2021/03/03	0	0.00	1	15.00	15.20	-1	2,172	-0.05%
2021/03/02	0	0.00	2	15.50	15.05	-2	2,169	-0.09%
2021/02/26	2	15.10	0	0.00	15.35	2	2,180	0.09%
2021/02/24	0	0.00	4	15.50	15.40	-4	2,188	-0.18%
2021/02/23	4	14.93	0	0.00	15.80	4	2,169	0.18%
2021/02/17	0	0.00	2	14.20	14.05	-2	1,950	-0.10%
2021/02/02	2	13.75	0	0.00	13.75	2	1,886	0.11%
2021/01/28	1	14.15	0	0.00	14.55	1	1,841	0.05%
2021/01/22	1	14.30	1	14.25	14.25	0	1,798	0.00%
2021/01/04	0	0.00	2	16.83	16.70	-2	1,767	-0.11%
2020/12/30	1	17.25	1	17.20	17.20	0	1,717	0.00%
2020/12/24	0	0.00	0	14.70	14.80	0	1,252	0.00%
2020/11/27	0	0.00	10	14.55	14.60	-10	1,183	-0.85%
2020/11/18	5	13.60	2	13.65	13.55	3	1,074	0.28%
2020/11/17	2	13.55	0	0.00	13.60	2	1,080	0.19%
2020/09/07	3	14.40	1	14.70	14.40	2	1,418	0.14%
2020/09/04	1	14.80	1	14.35	14.35	0	1,432	0.00%
2020/09/03	2	14.25	0	0.00	14.15	2	1,408	0.14%
2020/09/02	1	14.25	1	14.15	14.15	0	1,421	0.00%
2020/08/17	0	0.00	2	14.50	14.50	-2	1,766	-0.11%
2020/07/24	4	14.40	0	0.00	13.90	4	2,034	0.20%
2020/07/22	1	14.85	1	14.45	14.45	0	2,173	0.00%
2020/07/20	1	14.00	0	0.00	14.15	1	2,145	0.05%
2020/07/10	0	0.00	1	14.05	14.10	-1	2,137	-0.05%
2020/07/08	0	0.00	1	14.55	14.55	-1	2,102	-0.05%
2020/07/06	1	15.50	0	0.00	15.65	1	1,982	0.05%
2020/07/03	0	0.00	1	14.65	14.25	-1	1,964	-0.05%
2020/07/02	0	0.00	1	14.10	14.20	-1	1,934	-0.05%
2020/07/01	2	14.28	1	14.20	13.95	1	1,916	0.05%
2020/06/23	3	13.90	3	13.75	13.65	0	1,857	0.00%
2020/06/18	0	13.15	0	0.00	13.25	0	1,798	0.00%
2020/06/05	1	13.85	1	13.75	13.75	0	1,944	0.00%
2020/06/02	1	14.00	0	0.00	13.80	1	2,128	0.05%
2020/05/25	1	13.90	0	0.00	13.90	1	2,550	0.04%
2020/05/14	0	0.00	1	13.10	13.10	-1	2,762	-0.04%
2020/05/13	1	13.80	0	0.00	13.90	1	2,649	0.04%
2020/04/27	0	0.00	3	12.50	12.50	-3	2,328	-0.13%
2020/04/17	3	11.80	2	12.30	11.80	1	2,195	0.05%
2020/04/16	2	12.00	0	0.00	12.00	2	2,177	0.09%
2020/03/23	0	10.20	0	0.00	10.25	0	1,956	0.00%
2020/03/18	0	11.00	0	0.00	11.00	0	1,863	0.00%
2020/03/11	1	14.85	0	0.00	14.60	1	1,668	0.06%
2020/03/09	5	16.30	5	16.15	15.60	0	1,595	0.00%
2020/03/05	12	15.48	8	15.85	14.90	4	1,406	0.28%
2020/03/04	22	15.60	22	16.00	15.65	0	1,359	0.00%
2019/12/06	0	0.00	3	13.40	13.40	-3	470	-0.64%
2019/12/04	0	0.00	1	14.00	13.75	-1	471	-0.21%
2019/12/02	3	13.47	0	0.00	13.45	3	457	0.66%
2019/10/25	1	13.60	0	0.00	13.70	1	493	0.20%
2019/08/16	1	13.80	0	0.00	13.85	1	501	0.20%
2019/08/14	0	0.00	5	13.90	13.75	-5	502	-0.99%
2019/08/13	3	13.95	0	0.00	13.80	3	505	0.59%
2019/08/12	2	14.10	0	0.00	13.90	2	506	0.40%
2019/07/24	1	15.25	0	0.00	15.10	1	411	0.24%
2019/07/19	0	0.00	1	16.00	15.30	-1	381	-0.26%
2019/07/18	1	15.50	1	15.55	15.55	0	306	0.00%
2019/06/25	0	0.00	22	13.80	13.80	-22	258	-8.51%
2019/05/07	0	0.00	0.8	15.50	15.60	-0.8	555	-0.14%
2019/04/23	4	16.48	0	0.00	16.40	4	677	0.59%
2019/04/19	1	16.45	0	0.00	16.50	1	672	0.15%
2019/04/18	3	16.57	0	0.00	16.35	3	671	0.45%
2019/03/08	1	16.80	0	0.00	16.75	1	590	0.17%
2019/03/07	2	16.90	0	0.00	16.90	2	589	0.34%
2019/03/05	6	16.75	0	0.00	16.70	6	584	1.03%
2019/03/04	2	16.80	0	0.00	16.80	2	580	0.34%
2019/02/26	3	17.87	0	0.00	17.70	3	559	0.54%
2019/02/21	0	0.00	20	18.00	17.95	-20	523	-3.82%
2019/02/19	13	16.13	0	0.00	16.20	13	390	3.33%
2019/02/14	7	15.95	4	15.70	15.85	3	361	0.83%
2019/02/12	4	15.45	0	0.00	15.45	4	343	1.16%
2019/01/25	0	0.00	4	16.21	16.00	-4	329	-1.21%
2019/01/18	2	15.15	0	0.00	15.05	2	212	0.94%
2018/12/13	2	15.85	0	0.00	15.75	2	354	0.56%
2018/12/12	0	0.00	2	15.90	16.15	-2	354	-0.56%
2018/12/11	2	15.45	0	0.00	15.55	2	352	0.57%
2018/12/04	0	0.00	3	16.65	16.20	-3	355	-0.84%
2018/12/03	3	15.60	0	0.00	15.60	3	351	0.85%
2018/08/29	0	17.40	0	0.00	17.40	0	384	0.00%
2018/07/30	0	0.00	1	19.30	19.30	-1	392	-0.25%
2018/07/19	1	20.15	0	0.00	20.00	1	385	0.26%
2018/07/10	0.6	19.85	0	0.00	19.85	0.6	389	0.15%
2018/05/16	0	0.00	2	20.95	20.85	-2	346	-0.58%
2018/04/10	0	22.50	0	0.00	22.60	0	347	0.00%
2018/04/09	0	22.75	0	0.00	22.75	0	352	0.00%
2018/02/27	0	0.00	0.5	24.25	24.25	-0.5	374	-0.14%
2018/02/22	2	24.30	0.3	24.15	24.25	1.7	384	0.45%
2018/01/16	1	27.30	0	0.00	27.40	1	508	0.20%