銘異 (3060)-元大-敦化券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
27.80
漲跌
▼0.85
漲幅
-2.97%
成交量
3,826張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	27.60	0	0.00	27.80	1	2,737	0.04%
2024/05/02	0	0.00	2	27.40	28.65	-2	2,678	-0.07%
2024/04/26	2	28.35	0	0.00	27.90	2	2,542	0.08%
2024/04/25	0	0.00	1	27.45	27.80	-1	2,521	-0.04%
2024/04/23	1	26.25	0	0.00	26.15	1	2,498	0.04%
2024/04/15	2	30.23	2	29.40	29.40	0	2,053	0.00%
2024/04/11	5	26.63	8	25.99	26.20	-3	1,420	-0.21%
2024/02/29	0	0.00	91	20.17	20.15	-91	650	-13.98%
2024/02/01	0	0.00	1	20.10	20.10	-1	864	-0.12%
2024/01/24	0	0.00	9	20.55	20.65	-9	934	-0.96%
2023/12/28	30	21.95	0	0.00	21.90	30	960	3.12%
2023/12/04	2	23.03	0	0.00	22.20	2	846	0.24%
2023/11/22	1	21.25	1	20.95	20.85	0	694	0.00%
2023/10/24	2	19.40	0	0.00	19.90	2	554	0.36%
2023/10/17	35	20.20	0	0.00	19.95	35	630	5.55%
2023/09/18	0	0.00	1	19.70	19.80	-1	1,272	-0.08%
2023/09/15	23	19.84	0	0.00	19.75	23	1,274	1.81%
2023/09/05	0	0.00	1	20.60	20.70	-1	1,274	-0.08%
2023/08/31	0	0.00	6.1	20.76	20.30	-6.1	1,229	-0.50%
2023/08/30	0.1	19.60	0	0.00	19.60	0.1	1,198	0.01%
2023/08/25	5	20.16	0	0.00	19.75	5	1,191	0.42%
2023/08/08	0	0.00	0	19.50	19.30	0	1,138	0.00%
2023/07/19	1	21.30	4	21.05	21.30	-3	1,111	-0.27%
2023/07/18	3	22.58	0	0.00	22.10	3	1,067	0.28%
2023/07/17	23	21.45	23	22.35	21.50	0	981	0.00%
2023/07/11	3	20.07	3.1	20.67	20.20	-0.1	738	-0.01%
2023/07/10	15	21.39	15	20.91	21.45	0	698	0.00%
2023/07/07	0	0.00	0.1	20.30	20.40	-0.1	616	-0.01%
2023/06/06	0	0.00	1	17.45	17.50	-1	333	-0.30%
2023/05/30	0	0.00	3	17.05	17.00	-3	333	-0.90%
2023/05/04	1	18.10	0	0.00	18.35	1	308	0.32%
2023/03/30	0	0.00	0.6	17.50	17.40	-0.6	156	-0.38%
2023/03/08	1	18.35	0	0.00	18.30	1	178	0.56%
2023/02/02	0	17.30	0	0.00	17.20	0	166	0.02%
2022/11/24	0	0.00	1	16.80	16.85	-1	212	-0.47%
2022/11/16	0	16.80	2	16.85	16.70	-2	212	-0.92%
2022/09/02	2	19.65	0	0.00	19.60	2	250	0.80%
2022/08/15	0	19.30	0	0.00	19.40	0	334	0.01%
2022/08/02	0	0.00	1	18.55	18.80	-1	351	-0.28%
2022/07/27	0	0.00	2	19.20	18.70	-2	354	-0.56%
2022/07/19	0	0.00	1	18.05	18.15	-1	361	-0.28%
2022/07/14	1	17.65	0	0.00	17.85	1	365	0.27%
2022/06/20	1	19.10	0	0.00	19.00	1	357	0.28%
2022/06/16	1	20.30	0	0.00	20.35	1	356	0.28%
2022/06/09	0	0.00	2	21.65	21.65	-2	384	-0.52%
2022/05/25	0	21.45	0	0.00	21.45	0	445	0.00%
2022/04/28	1	20.40	0	0.00	20.45	1	565	0.18%
2022/04/27	3	19.83	0	0.00	20.05	3	566	0.53%
2022/04/25	1	20.80	0	0.00	21.00	1	565	0.18%
2022/04/13	1	21.30	0	0.00	21.55	1	969	0.10%
2022/04/01	0	0.00	3	22.73	22.75	-3	1,060	-0.28%
2022/03/25	0	23.20	0	0.00	22.85	0	1,408	0.00%
2022/03/15	0	0.00	6	22.00	22.05	-6	2,199	-0.27%
2022/03/14	0	22.50	0	0.00	22.60	0	2,213	0.00%
2022/03/08	0	0.00	0	21.10	20.90	0	2,238	0.00%
2022/03/04	0	0.00	6	22.45	22.40	-6	2,248	-0.27%
2022/03/03	0	0.00	1	22.60	22.90	-1	2,270	-0.04%
2022/02/24	0	0.00	1	22.40	22.55	-1	2,298	-0.04%
2022/02/22	1	22.95	0	0.00	23.40	1	2,328	0.04%
2022/02/11	1	24.65	0	0.00	24.50	1	2,659	0.04%
2022/02/10	0	0.00	1	24.45	24.50	-1	2,683	-0.04%
2022/02/09	0	24.90	0	0.00	24.80	0	2,706	0.00%
2022/02/07	1	23.70	0	0.00	23.90	1	2,701	0.04%
2022/01/26	0	0.00	6	22.51	22.55	-6	2,695	-0.22%
2022/01/18	1	24.20	0	0.00	23.90	1	2,700	0.04%
2022/01/13	0	0.00	0	23.65	23.70	0	2,677	0.00%
2022/01/11	0	0.00	0	24.80	24.15	0	2,661	0.00%
2022/01/07	1	26.40	1	25.60	25.60	0	2,620	0.00%
2021/12/24	1	25.90	0	0.00	25.60	1	2,283	0.04%
2021/12/22	6	27.02	15	27.00	26.55	-9	2,205	-0.41%
2021/12/21	7	27.87	0	0.00	26.90	7	2,129	0.33%
2021/12/20	17	28.14	22	28.61	28.30	-5	1,996	-0.25%
2021/12/17	35	27.87	17	27.67	28.15	18	1,816	0.99%
2021/12/16	1	27.50	0	0.00	27.70	1	1,437	0.07%
2021/12/14	0	0.00	0	24.80	24.90	0	1,299	0.00%
2021/12/09	0	0.00	0	25.25	25.20	0	1,267	0.00%
2021/12/06	0	0.00	0	25.30	25.50	0	1,242	0.00%
2021/12/03	0	25.25	0	0.00	25.25	0	1,246	0.00%
2021/11/24	0	0.00	0	25.25	25.05	0	1,224	0.00%
2021/11/22	0	25.40	0	0.00	25.55	0	1,204	0.00%
2021/11/16	0	0.00	0	25.50	25.30	0	1,154	0.00%
2021/11/12	0	0.00	0	25.85	26.20	0	1,268	0.00%
2021/11/11	0	0.00	7	26.15	26.15	-7	1,143	-0.61%
2021/11/10	0	23.95	0	0.00	23.80	0	1,075	0.00%
2021/11/09	0	23.55	0	0.00	23.65	0	1,073	0.00%
2021/11/04	0	0.00	0	22.50	22.50	0	1,079	0.00%
2021/10/29	0	22.10	0	0.00	22.10	0	1,145	0.00%
2021/10/27	0	22.30	0	0.00	22.20	0	1,158	0.00%
2021/10/01	0	0.00	0	20.60	20.45	0	2,229	0.00%
2021/09/30	1	21.55	0	0.00	21.55	1	2,253	0.04%
2021/09/13	0	23.70	0	0.00	23.45	0	2,944	0.00%
2021/08/04	1	25.75	1	25.40	25.35	0	7,370	0.00%
2021/08/03	7	25.20	0	0.00	25.15	7	7,388	0.09%
2021/07/22	3	24.33	1	23.95	24.05	2	7,884	0.03%
2021/07/21	0	0.00	8	25.38	24.75	-8	8,356	-0.10%
2021/07/13	3	24.75	32	24.59	23.55	-29	8,383	-0.35%
2021/07/12	8	24.95	8	25.30	25.30	0	8,344	0.00%
2021/07/09	17	26.22	7	25.80	25.65	10	8,323	0.12%
2021/07/07	0	0.00	0	26.90	26.90	0	8,546	0.00%
2021/07/06	2	27.65	0	0.00	27.35	2	8,761	0.02%
2021/07/05	0	0.00	4	28.30	27.95	-4	8,914	-0.04%
2021/07/02	4	27.15	0	0.00	27.45	4	8,873	0.05%
2021/06/30	8	26.90	5	27.08	26.80	3	8,833	0.03%
2021/06/29	15	26.84	10	26.50	26.50	5	8,813	0.06%
2021/06/28	0	0.00	6	27.35	27.15	-6	8,784	-0.07%
2021/06/25	5	27.65	2	27.00	27.00	3	8,782	0.03%
2021/06/24	5	27.38	0	0.00	27.50	5	8,858	0.06%
2021/06/23	2	27.40	2	27.90	27.30	0	8,827	0.00%
2021/06/22	2	27.85	0	0.00	27.90	2	8,716	0.02%
2021/06/21	7	28.40	2	28.30	28.00	5	8,557	0.06%
2021/06/18	7	31.06	5	31.71	30.55	2	8,435	0.02%
2021/06/16	1	30.50	1	30.05	30.05	0	8,161	0.00%
2021/06/15	0	0.00	6	30.88	31.05	-6	7,944	-0.08%
2021/06/11	5	28.07	7	28.35	28.25	-2	7,606	-0.03%
2021/06/10	2	26.81	2	26.65	28.25	0	7,538	0.00%
2021/06/09	3	28.25	0	0.00	27.45	3	7,420	0.04%
2021/06/08	1	28.66	7	29.25	29.00	-6	7,304	-0.08%
2021/06/07	5	29.70	2	29.58	28.40	3	7,155	0.04%
2021/06/04	6	29.63	1	29.55	29.50	5	7,031	0.07%
2021/06/03	12	30.26	7	30.44	30.55	5	6,943	0.07%
2021/06/02	10	29.55	12	30.10	30.35	-2	6,413	-0.03%
2021/06/01	3	27.17	12	27.56	27.60	-9	6,047	-0.15%
2021/05/31	1	25.15	2	25.38	25.10	-1	5,703	-0.02%
2021/05/28	8	25.76	8	26.33	25.30	0	5,633	0.00%
2021/05/27	1	25.30	10	25.50	25.00	-9	5,535	-0.16%
2021/05/26	23	25.34	19	25.63	25.60	4	5,478	0.07%
2021/05/25	7	25.35	9	25.45	26.40	-2	5,305	-0.04%
2021/05/24	6	23.83	1	23.00	24.00	5	5,029	0.10%
2021/05/21	10	22.00	0	0.00	22.80	10	4,976	0.20%
2021/05/20	0	0.00	3	21.62	20.75	-3	4,939	-0.06%
2021/05/19	4	23.25	12	23.78	23.00	-8	4,813	-0.17%
2021/05/18	4	24.13	3	24.68	24.15	1	4,500	0.02%
2021/05/17	3	24.13	4	24.05	23.40	-1	4,300	-0.02%
2021/05/11	0	0.00	3	32.20	30.30	-3	4,119	-0.07%
2021/05/07	0	0.00	5	30.60	30.60	-5	4,085	-0.12%
2021/05/06	0	0.00	1	29.40	27.85	-1	4,083	-0.02%
2021/05/05	2	29.55	5	28.55	29.00	-3	4,018	-0.07%
2021/05/04	4	32.80	0	0.00	29.55	4	3,934	0.10%
2021/05/03	0	0.00	3	34.27	32.80	-3	3,908	-0.08%
2021/04/29	6	35.10	7	34.83	33.80	-1	3,856	-0.03%
2021/04/28	10	34.08	1	33.55	34.40	9	3,592	0.25%
2021/04/27	123	29.77	7	29.70	31.30	116	3,406	3.41%	大買/鉅額交易
2021/04/26	7	29.40	0	0.00	29.40	7	2,890	0.24%
2021/04/23	0	0.00	2	26.75	26.75	-2	2,805	-0.07%
2021/04/22	0	0.00	4	24.35	24.35	-4	2,767	-0.14%
2021/04/21	1	21.55	1	22.00	22.15	0	2,750	0.00%
2021/04/20	11	20.15	8	20.31	20.15	3	2,670	0.11%
2021/04/19	0	0.00	20	19.95	19.95	-20	2,551	-0.78%
2021/04/15	0	0.00	20	18.33	18.50	-20	2,399	-0.83%
2021/04/14	3	17.43	50	17.61	17.40	-47	2,341	-2.01%
2021/04/13	6	19.19	4	18.55	18.35	2	2,274	0.09%
2021/04/12	3	20.10	7	20.03	20.25	-4	2,094	-0.19%
2021/04/09	5	17.27	0	0.00	18.45	5	1,871	0.27%
2021/03/29	2	16.38	1	16.65	16.40	1	2,030	0.05%
2021/03/10	0	14.30	0	0.00	14.35	0	2,049	0.00%
2020/12/31	0	0.00	3	17.00	16.75	-3	1,747	-0.17%
2020/12/28	0	0.00	5	16.95	16.80	-5	1,518	-0.33%
2020/12/18	1	15.40	1	15.80	15.60	0	1,230	0.00%
2020/12/03	3	15.20	0	0.00	14.70	3	1,189	0.25%
2020/11/30	0	0.00	0.6	14.55	14.35	-0.6	1,176	-0.05%
2020/10/26	0	0.00	0.2	14.00	14.00	-0.2	1,196	-0.01%
2020/07/21	0	0.00	6	14.35	14.35	-6	2,143	-0.28%
2020/07/20	7	14.00	0	0.00	14.15	7	2,145	0.33%
2020/07/02	0	0.00	2	14.10	14.20	-2	1,934	-0.10%
2020/07/01	16	14.35	10	14.45	13.95	6	1,916	0.31%
2020/06/18	0	0.00	3	13.40	13.25	-3	1,798	-0.17%
2020/06/16	0	0.00	20	12.98	12.95	-20	1,798	-1.11%
2020/06/04	20	13.73	1	13.65	13.60	19	1,971	0.96%
2020/06/02	6	13.98	0	0.00	13.80	6	2,128	0.28%
2020/05/27	1	13.60	0	0.00	13.65	1	2,296	0.04%
2020/05/26	2	13.70	0	0.00	13.60	2	2,382	0.08%
2020/05/25	2	13.85	0	0.00	13.90	2	2,550	0.08%
2020/05/22	2	13.45	0	0.00	13.45	2	2,597	0.08%
2020/05/19	0	0.00	10	12.93	13.00	-10	2,640	-0.38%
2020/05/08	0	0.00	10	12.50	12.25	-10	2,513	-0.40%
2020/04/30	20	12.80	0	0.00	12.65	20	2,439	0.82%
2020/04/29	0	0.00	6	12.75	12.60	-6	2,445	-0.25%
2020/04/28	6	13.30	0	0.00	12.75	6	2,422	0.25%
2020/04/17	0	0.00	2	12.25	11.80	-2	2,195	-0.09%
2020/04/16	0	0.00	2	12.00	12.00	-2	2,177	-0.09%
2020/04/13	0	0.00	1	12.05	12.05	-1	2,126	-0.05%
2020/04/09	0	0.00	20	12.45	11.90	-20	2,108	-0.95%
2020/04/08	0	0.00	1	12.35	12.25	-1	2,085	-0.05%
2020/03/11	0	0.00	8	15.00	14.60	-8	1,668	-0.48%
2020/03/10	5	15.10	0	0.00	15.10	5	1,633	0.31%
2020/03/09	19	16.07	5	16.55	15.60	14	1,595	0.88%
2020/03/06	5	15.20	0	0.00	15.55	5	1,465	0.34%
2020/03/05	10	15.35	10	15.13	14.90	0	1,406	0.00%
2020/02/26	10	16.23	0.1	16.30	16.40	9.9	1,053	0.94%
2020/02/25	3	16.20	13	15.80	15.55	-10	854	-1.17%
2020/02/19	13	13.95	10	14.49	14.00	3	538	0.56%
2020/02/18	0	0.00	6	13.53	13.55	-6	405	-1.48%
2020/02/05	3	11.40	0	0.00	11.40	3	380	0.79%
2019/12/24	0	0.00	6	13.65	13.65	-6	351	-1.71%
2019/11/18	0	0.00	4	12.50	12.55	-4	407	-0.98%
2019/10/25	0	0.00	0.2	13.65	13.70	-0.2	493	-0.04%
2019/10/08	3	13.75	0	0.00	13.75	3	715	0.42%
2019/09/27	0	0.00	3	14.20	14.00	-3	706	-0.42%
2019/09/26	2	14.35	2	14.60	14.40	0	697	0.00%
2019/09/23	0.1	14.10	0	14.10	14.05	0.1	650	0.02%
2019/09/11	5	13.85	0	0.00	13.85	5	537	0.93%
2019/09/05	22	14.11	0	0.00	13.90	22	526	4.18%
2019/08/14	15	13.85	0	0.00	13.75	15	502	2.98%
2019/08/12	0	0.00	3	14.15	13.90	-3	506	-0.59%
2019/08/06	0	0.00	20	14.05	14.35	-20	482	-4.14%
2019/07/26	2	15.10	2	15.25	15.15	0	425	0.00%
2019/07/25	2	15.15	0	0.00	15.00	2	417	0.48%
2019/07/24	0	0.00	2	15.30	15.10	-2	411	-0.49%
2019/07/22	2	15.30	2	15.65	15.10	0	396	0.00%
2019/07/19	4	15.74	10	15.70	15.30	-6	381	-1.57%
2019/07/18	10	15.40	20	15.55	15.55	-10	306	-3.26%
2019/04/15	0	0.00	0.8	16.20	16.25	-0.8	661	-0.12%
2019/03/04	0	16.80	0	0.00	16.80	0	580	0.00%
2019/02/26	0.1	17.70	0	0.00	17.70	0.1	559	0.02%
2019/01/08	0	0.00	4	15.00	14.85	-4	217	-1.84%
2019/01/03	0	0.00	2	14.55	14.45	-2	229	-0.87%
2018/12/04	0	0.00	1	15.95	16.20	-1	355	-0.28%
2018/11/28	0	0.00	3	15.10	15.25	-3	352	-0.85%
2018/11/19	0	15.10	0	0.00	15.20	0	359	0.00%
2018/10/12	1	15.75	0	0.00	15.90	1	433	0.23%
2018/09/07	0	0.00	54	17.35	17.10	-54	335	-16.10%
2018/09/05	20	17.23	0	0.00	17.35	20	338	5.90%
2018/09/04	19	17.09	0	0.00	17.15	19	338	5.61%
2018/08/22	8	17.45	0	0.00	17.25	8	390	2.05%
2018/08/16	1	16.75	0	0.00	16.65	1	409	0.24%
2018/08/10	9	18.63	0	0.00	18.20	9	412	2.18%
2018/08/02	6	19.35	0	0.00	19.35	6	378	1.59%
2018/07/06	56	20.58	131	21.22	20.00	-75	402	-18.63%	大賣/
2018/07/05	77	19.92	2	20.00	20.00	75	392	19.12%
2018/06/19	71	22.68	71	23.26	22.50	0	392	0.00%
2018/06/14	88	22.52	107	23.27	22.55	-19	384	-4.94%	大賣/
2018/06/13	19	22.41	0	0.00	22.45	19	374	5.08%
2018/05/14	0	0.00	10	21.00	20.80	-10	369	-2.71%
2018/04/13	0	0.00	1	24.50	24.10	-1	361	-0.28%
2018/03/30	0	23.25	0	0.00	23.25	0	347	0.00%
2018/03/21	1	24.20	0	0.00	24.10	1	348	0.29%
2018/03/05	0	0.00	2	25.20	24.60	-2	363	-0.55%
2018/02/23	2	24.60	0	0.00	24.30	2	384	0.52%
2018/02/22	0	0.00	1	23.35	24.25	-1	384	-0.26%
2018/01/10	1	26.95	0	0.00	26.85	1	524	0.19%