銘異 (3060)-元大-員林券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
27.80
漲跌
▼0.85
漲幅
-2.97%
成交量
3,826張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	28.44	7	28.12	27.80	0	2,737	0.00%
2024/05/02	9	28.01	16	28.32	28.65	-7	2,678	-0.26%
2024/04/30	4	28.23	0	0.00	28.10	4	2,595	0.15%
2024/04/25	1	27.40	0	0.00	27.80	1	2,521	0.04%
2024/04/24	11	26.94	2	26.75	26.80	9	2,503	0.36%
2024/04/22	0	0.00	2	25.18	24.90	-2	2,484	-0.08%
2024/04/19	3	26.75	9	26.25	26.15	-6	2,443	-0.25%
2024/04/18	1	28.10	1	27.70	27.80	0	2,383	0.00%
2024/04/17	9	28.18	2	28.65	28.50	7	2,346	0.30%
2024/04/16	24	28.80	21	27.91	27.90	3	2,285	0.13%
2024/04/15	19	30.14	13	29.70	29.40	6	2,053	0.29%
2024/04/12	6	26.78	4	27.42	28.80	2	1,687	0.12%
2024/04/11	13	26.21	12.3	25.74	26.20	0.7	1,420	0.05%
2024/04/10	6	23.90	7	24.41	24.80	-1	985	-0.10%
2024/04/09	2	22.55	0	0.00	22.55	2	837	0.24%
2024/04/08	0	0.00	0.5	20.50	20.50	-0.5	707	-0.07%
2024/03/21	0	0.00	0	20.78	20.75	0	746	0.00%
2024/03/19	1	20.75	0	0.00	20.75	1	752	0.13%
2024/03/18	0.1	21.10	0	0.00	21.25	0.1	749	0.01%
2024/03/14	1	21.25	0	0.00	21.25	1	755	0.13%
2024/03/13	0	0.00	1	22.05	22.05	-1	743	-0.13%
2024/03/12	1.1	22.89	2	22.73	22.80	-0.9	712	-0.13%
2024/03/08	0.1	20.60	0	0.00	20.50	0.1	618	0.01%
2024/02/29	0	20.40	0	0.00	20.15	0	650	0.00%
2024/02/23	0.1	20.89	0	0.00	20.50	0.1	820	0.01%
2024/02/22	0	21.10	0	0.00	20.90	0	836	0.00%
2024/02/20	1	20.95	0	0.00	21.00	1	844	0.12%
2024/02/15	0.1	19.90	0	0.00	19.80	0.1	848	0.01%
2024/02/01	0	20.35	0	0.00	20.10	0	864	0.00%
2024/01/02	0	22.00	1	22.00	21.95	-1	970	-0.10%
2023/12/19	0	21.00	0	0.00	21.00	0	925	0.00%
2023/12/15	0	0.00	1	20.45	20.50	-1	913	-0.11%
2023/12/14	2	21.15	0	0.00	20.90	2	908	0.22%
2023/12/13	1	21.20	4	21.20	21.20	-3	898	-0.33%
2023/12/12	1	20.90	0	0.00	20.90	1	894	0.11%
2023/12/11	0.2	21.05	0	0.00	21.15	0.2	889	0.02%
2023/12/08	0	0.00	5	21.06	21.15	-5	882	-0.57%
2023/12/07	0	0.00	3	20.95	20.85	-3	877	-0.34%
2023/12/06	0.1	21.40	0	0.00	21.20	0.1	867	0.01%
2023/11/30	0	0.00	1	21.70	21.95	-1	799	-0.13%
2023/11/29	4	21.70	0	0.00	21.55	4	786	0.51%
2023/11/24	0	0.00	1	21.35	21.50	-1	811	-0.12%
2023/11/13	0.1	19.35	0	0.00	19.20	0.1	607	0.02%
2023/11/10	2	19.50	0	0.00	19.30	2	599	0.33%
2023/11/09	0	19.95	0	0.00	19.80	0	595	0.00%
2023/11/08	6	20.35	0	0.00	20.05	6	594	1.01%
2023/11/02	1	19.90	0	0.00	19.90	1	550	0.18%
2023/10/18	0.1	19.50	0	0.00	19.20	0.1	611	0.02%
2023/10/17	0	0.00	1	20.00	19.95	-1	630	-0.16%
2023/10/12	2	20.40	0	0.00	20.05	2	775	0.26%
2023/10/04	0	0.00	2	18.75	18.80	-2	977	-0.20%
2023/09/26	0	18.55	0	0.00	18.50	0	1,277	0.00%
2023/09/21	0	0.00	1	19.00	18.60	-1	1,278	-0.08%
2023/09/20	0	19.55	0	0.00	19.05	0	1,271	0.00%
2023/09/14	0	19.60	0	0.00	19.90	0	1,274	0.00%
2023/09/13	0	0.00	0	19.55	19.45	0	1,275	0.00%
2023/09/01	1	20.75	2	20.75	20.60	-1	1,262	-0.08%
2023/08/25	1	19.70	0	0.00	19.75	1	1,191	0.08%
2023/08/24	1	19.40	0	0.00	19.65	1	1,176	0.08%
2023/08/23	0.1	18.95	0	0.00	19.00	0.1	1,168	0.01%
2023/08/16	0	0.00	1	18.45	18.60	-1	1,159	-0.09%
2023/08/15	0	0.00	0	18.60	18.70	0	1,157	0.00%
2023/08/14	0.2	18.25	0	0.00	17.95	0.2	1,152	0.02%
2023/08/08	0.1	19.50	0	0.00	19.30	0.1	1,138	0.01%
2023/08/02	0.1	19.21	0	0.00	19.20	0.1	1,131	0.01%
2023/08/01	1	20.25	0	0.00	20.15	1	1,128	0.09%
2023/07/28	1.1	20.10	0	0.00	20.15	1.1	1,140	0.09%
2023/07/27	0	0.00	1	20.35	20.70	-1	1,213	-0.08%
2023/07/21	0	0.00	1	21.00	20.90	-1	1,152	-0.09%
2023/07/19	0	0.00	3	21.65	21.30	-3	1,111	-0.27%
2023/07/18	6	22.50	8	22.35	22.10	-2	1,067	-0.19%
2023/07/17	0	21.65	1	22.00	21.50	-1	981	-0.10%
2023/07/14	29	23.23	16	22.35	22.35	13	940	1.39%
2023/07/13	0	0.00	3	21.25	21.85	-3	783	-0.38%
2023/07/12	0.2	19.95	1	20.10	19.90	-0.8	762	-0.10%
2023/07/11	0.1	20.38	1	20.45	20.20	-0.9	738	-0.12%
2023/07/10	1	21.10	0	0.00	21.45	1	698	0.14%
2023/07/07	5	20.76	3	20.45	20.40	2	616	0.32%
2023/07/06	3	19.55	0	0.00	19.55	3	453	0.66%
2023/07/05	0	0.00	1	17.80	17.80	-1	391	-0.26%
2023/07/04	1	17.75	0	0.00	17.75	1	388	0.26%
2023/06/19	0.2	17.70	0	0.00	17.60	0.2	370	0.05%
2023/06/16	0.1	17.70	0	0.00	17.90	0.1	363	0.03%
2023/06/12	0.1	17.50	0	0.00	17.35	0.1	340	0.03%
2023/06/09	1	17.40	0	0.00	17.55	1	339	0.29%
2023/05/30	1	17.00	0	0.00	17.00	1	333	0.30%
2023/05/19	0.1	17.00	0	0.00	16.90	0.1	337	0.01%
2023/05/16	0	0.00	2	16.70	16.60	-2	338	-0.59%
2023/05/15	0.1	16.50	0	0.00	16.50	0.1	337	0.04%
2023/05/12	0.1	16.95	0	0.00	16.95	0.1	339	0.01%
2023/05/11	0.3	17.00	0	0.00	16.95	0.3	337	0.08%
2023/05/09	0.1	17.60	0	0.00	17.30	0.1	329	0.03%
2023/05/05	0	0.00	2	18.00	17.80	-2	320	-0.62%
2023/05/04	1	18.15	0	0.00	18.35	1	308	0.32%
2023/05/03	5	18.66	1	18.70	18.10	4	294	1.36%
2023/04/27	0.1	17.40	0	0.00	17.35	0.1	205	0.05%
2023/04/18	0.1	18.20	0	0.00	18.30	0.1	190	0.05%
2023/03/28	0	17.55	0	0.00	17.40	0	162	0.00%
2023/03/27	0	17.85	0	0.00	17.60	0	162	0.00%
2023/03/23	0	17.70	0	0.00	17.85	0	162	0.00%
2023/03/16	0	17.20	0	0.00	17.10	0	177	0.00%
2023/02/23	0	17.90	0	0.00	17.75	0	176	0.00%
2023/02/22	0	18.00	0	0.00	17.70	0	177	0.00%
2023/02/20	0	17.75	0	0.00	17.65	0	176	0.00%
2023/02/17	0	17.60	0	0.00	17.55	0	173	0.00%
2023/02/13	0	17.45	0	0.00	17.45	0	173	0.00%
2023/02/09	0	17.30	0	0.00	17.30	0	167	0.00%
2022/12/22	1	16.50	0	0.00	16.50	1	228	0.44%
2022/12/15	0	0.00	10	17.25	17.25	-10	231	-4.33%
2022/12/13	0	17.45	0	0.00	17.05	0	229	0.01%
2022/12/05	1	17.35	0	0.00	17.40	1	218	0.46%
2022/11/02	0.1	16.50	0	0.00	16.40	0.1	221	0.03%
2022/10/28	0	0.00	2	15.85	15.75	-2	223	-0.89%
2022/10/11	0.1	17.32	0	0.00	17.00	0.1	226	0.05%
2022/10/05	1	18.40	1	17.85	17.85	0	224	0.00%
2022/10/03	0.1	17.10	0	0.00	17.10	0.1	196	0.03%
2022/09/30	0.1	16.90	0	0.00	16.95	0.1	199	0.03%
2022/09/19	0.1	18.80	0	0.00	18.70	0.1	225	0.02%
2022/09/15	0	19.30	0	0.00	19.05	0	229	0.00%
2022/08/31	0	19.90	0	0.00	19.90	0	250	0.00%
2022/08/24	0.2	19.95	0	0.00	19.70	0.2	257	0.06%
2022/08/05	0.1	18.50	0	0.00	18.65	0.1	346	0.02%
2022/07/01	0.1	17.75	0	0.00	17.35	0.1	370	0.01%
2022/06/20	0.1	19.50	0	0.00	19.00	0.1	357	0.03%
2022/06/17	0.2	20.13	0	0.00	19.90	0.2	356	0.04%
2022/06/13	0.2	21.10	0	0.00	20.90	0.2	369	0.05%
2022/06/01	0	0.00	2	21.60	21.70	-2	417	-0.48%
2022/05/27	2	21.25	0	0.00	21.15	2	421	0.47%
2022/05/24	1	22.10	1	22.30	21.65	0	458	0.00%
2022/05/16	0.1	19.55	0	0.00	19.25	0.1	459	0.01%
2022/05/11	0.1	20.00	0	0.00	19.90	0.1	485	0.01%
2022/05/03	0	20.35	0	0.00	20.10	0	543	0.00%
2022/04/20	0	0.00	1	21.25	21.30	-1	596	-0.17%
2022/04/11	0.1	21.75	0	0.00	21.35	0.1	998	0.01%
2022/04/06	0	22.70	0	0.00	22.60	0	1,036	0.00%
2022/03/31	0	0.00	0.2	23.10	23.00	-0.2	1,092	-0.02%
2022/03/30	1	23.05	0	0.00	23.05	1	1,148	0.09%
2022/03/21	1	22.95	0	0.00	22.85	1	2,129	0.05%
2022/03/09	0	21.25	0	0.00	21.20	0	2,234	0.00%
2022/03/07	0.2	21.55	0	0.00	21.55	0.2	2,239	0.01%
2022/03/04	0.1	22.50	0	0.00	22.40	0.1	2,248	0.00%
2022/03/03	0	23.10	0	0.00	22.90	0	2,270	0.00%
2022/03/02	0.1	22.80	0	0.00	22.80	0.1	2,293	0.00%
2022/03/01	0	22.70	0	0.00	22.55	0	2,296	0.00%
2022/02/25	0.1	22.25	0	0.00	22.10	0.1	2,300	0.00%
2022/02/24	1	22.35	0	0.00	22.55	1	2,298	0.04%
2022/02/09	0	0.00	2	24.70	24.80	-2	2,706	-0.07%
2022/02/08	0.1	24.50	0	0.00	24.55	0.1	2,704	0.00%
2022/01/25	0.1	22.55	0	0.00	22.35	0.1	2,692	0.00%
2022/01/24	0	22.90	0	0.00	22.80	0	2,690	0.00%
2022/01/21	0.1	23.45	0	0.00	23.15	0.1	2,681	0.00%
2022/01/20	0	0.00	6	23.85	23.80	-6	2,690	-0.22%
2022/01/19	2	23.85	0	0.00	24.00	2	2,700	0.07%
2022/01/14	0	23.05	0	0.00	23.00	0	2,687	0.00%
2022/01/13	0	23.70	0	0.00	23.70	0	2,677	0.00%
2022/01/12	1.1	23.63	0	0.00	23.70	1.1	2,672	0.04%
2022/01/10	1	25.25	0	0.00	25.15	1	2,636	0.04%
2022/01/07	1.3	25.62	0	0.00	25.60	1.3	2,620	0.05%
2022/01/06	0.3	26.55	5	26.75	26.30	-4.7	2,573	-0.18%
2022/01/05	1	25.95	0	0.00	25.60	1	2,334	0.04%
2022/01/03	0.1	25.80	0	0.00	26.05	0.1	2,318	0.00%
2021/12/28	0.3	26.04	2	25.65	25.65	-1.7	2,304	-0.08%
2021/12/24	4	26.08	0	0.00	25.60	4	2,283	0.18%
2021/12/23	0	0.00	5	27.25	26.40	-5	2,231	-0.22%
2021/12/22	14	26.77	9	27.22	26.55	5	2,205	0.23%
2021/12/21	6	28.25	6	29.08	26.90	0	2,129	0.00%
2021/12/20	19	28.37	14	28.80	28.30	5	1,996	0.25%
2021/12/17	15	27.84	10	28.31	28.15	5	1,816	0.28%
2021/12/16	3	27.20	0	0.00	27.70	3	1,437	0.21%
2021/12/13	1	24.80	0	0.00	25.70	1	1,288	0.08%
2021/12/07	0	0.00	0	25.45	25.05	0	1,235	0.00%
2021/12/03	0	25.85	0	0.00	25.25	0	1,246	0.00%
2021/12/02	3	25.15	0	0.00	25.15	3	1,249	0.24%
2021/11/29	0.2	24.50	0	0.00	24.15	0.2	1,255	0.02%
2021/11/26	0	0.00	1	24.10	24.65	-1	1,237	-0.08%
2021/11/23	0	25.40	1	25.05	24.75	-1	1,219	-0.08%
2021/11/17	1	25.35	0	0.00	25.35	1	1,164	0.09%
2021/11/16	1	25.25	0	0.00	25.30	1	1,154	0.09%
2021/11/15	0	0.00	6	26.60	25.50	-6	1,158	-0.52%
2021/11/12	7	26.27	0	0.00	26.20	7	1,268	0.55%
2021/11/11	1	25.75	1	26.15	26.15	0	1,143	0.00%
2021/11/10	2	23.70	0	0.00	23.80	2	1,075	0.19%
2021/11/08	2	23.65	2	23.90	23.60	0	1,061	0.00%
2021/11/03	1.1	22.10	0	0.00	22.10	1.1	1,108	0.10%
2021/11/01	0	0.00	1	22.65	22.60	-1	1,114	-0.09%
2021/10/28	0	0.00	5	22.05	22.05	-5	1,158	-0.43%
2021/10/27	5	22.20	0	0.00	22.20	5	1,158	0.43%
2021/10/14	0	0.00	1	20.05	19.65	-1	1,697	-0.06%
2021/10/08	2	20.95	1	21.10	20.60	1	1,930	0.05%
2021/10/07	1	20.05	1	19.95	20.70	0	1,983	0.00%
2021/10/06	0.1	19.85	0	0.00	19.50	0.1	2,068	0.00%
2021/10/04	0	20.00	0	0.00	19.50	0	2,208	0.00%
2021/10/01	0	21.00	0	0.00	20.45	0	2,229	0.00%
2021/09/29	0	21.85	0	0.00	21.30	0	2,287	0.00%
2021/09/17	1	23.50	0	0.00	23.65	1	2,581	0.04%
2021/08/24	1	22.20	9	22.40	22.20	-8	5,824	-0.14%
2021/08/23	0	0.00	5	22.10	22.40	-5	5,897	-0.08%
2021/08/19	5	21.25	3	21.90	21.25	2	6,037	0.03%
2021/08/18	12	22.70	0.7	22.50	22.70	11.3	6,196	0.18%
2021/08/16	0	22.00	0	0.00	21.65	0	6,530	0.00%
2021/08/11	0	23.00	0	0.00	22.95	0	7,015	0.00%
2021/07/30	1	24.80	1	24.95	24.35	0	7,447	0.00%
2021/07/27	0	0.00	11	26.16	24.85	-11	7,449	-0.15%
2021/07/26	1	25.65	1	25.35	25.40	0	7,469	0.00%
2021/07/16	0	0.00	1	25.20	25.00	-1	8,295	-0.01%
2021/07/14	0	0.00	51	24.17	24.70	-51	8,306	-0.61%
2021/07/13	2	25.43	2	25.15	23.55	0	8,383	0.00%
2021/07/12	10	25.94	3	24.95	25.30	7	8,344	0.08%
2021/07/09	1	25.80	17	25.95	25.65	-16	8,323	-0.19%
2021/07/06	0	0.00	2	27.35	27.35	-2	8,761	-0.02%
2021/07/05	8	28.31	10	28.35	27.95	-2	8,914	-0.02%
2021/07/02	55	27.28	0	0.00	27.45	55	8,873	0.62%
2021/06/30	2	26.70	0	0.00	26.80	2	8,833	0.02%
2021/06/29	2	26.58	7	26.65	26.50	-5	8,813	-0.06%
2021/06/28	0	0.00	2	27.20	27.15	-2	8,784	-0.02%
2021/06/25	1	27.35	3	27.35	27.00	-2	8,782	-0.02%
2021/06/24	0	0.00	3	27.35	27.50	-3	8,858	-0.03%
2021/06/23	11	28.00	5	27.48	27.30	6	8,827	0.07%
2021/06/22	15	28.30	5	28.90	27.90	10	8,716	0.11%
2021/06/21	6	28.81	4	28.35	28.00	2	8,557	0.02%
2021/06/18	4	31.83	4	31.50	30.55	0	8,435	0.00%
2021/06/17	2	30.00	2	30.30	30.10	0	8,218	0.00%
2021/06/16	4	30.15	18	30.21	30.05	-14	8,161	-0.17%
2021/06/15	11	31.00	6	31.04	31.05	5	7,944	0.06%
2021/06/10	2	28.15	0	0.00	28.25	2	7,538	0.03%
2021/06/09	0	0.00	5	27.65	27.45	-5	7,420	-0.07%
2021/06/08	19	29.67	5	29.50	29.00	14	7,304	0.19%
2021/06/07	9	30.20	8	29.75	28.40	1	7,155	0.01%
2021/06/04	0	0.00	3	29.68	29.50	-3	7,031	-0.04%
2021/06/03	7	30.04	8	29.70	30.55	-1	6,943	-0.01%
2021/06/02	4	29.18	18.4	29.11	30.35	-14.4	6,413	-0.22%
2021/06/01	16	27.36	0.3	27.00	27.60	15.7	6,047	0.26%
2021/05/31	4.3	25.36	3	25.00	25.10	1.3	5,703	0.02%
2021/05/28	0.2	25.80	0.1	25.98	25.30	0.1	5,633	0.00%
2021/05/27	0.3	25.40	0	0.00	25.00	0.3	5,535	0.01%
2021/05/26	0	0.00	11	26.26	25.60	-11	5,478	-0.20%
2021/05/25	18	25.91	10	26.05	26.40	8	5,305	0.15%
2021/05/24	5	23.74	0	0.00	24.00	5	5,029	0.10%
2021/05/20	2	20.75	12	21.36	20.75	-10	4,939	-0.20%
2021/05/19	4	23.86	1	22.65	23.00	3	4,813	0.06%
2021/05/18	11	24.34	1	23.90	24.15	10	4,500	0.22%
2021/05/17	2	25.05	2	24.60	23.40	0	4,300	0.00%
2021/05/14	0	0.00	2	25.30	26.00	-2	4,192	-0.05%
2021/05/13	0	0.00	1	26.05	25.70	-1	4,151	-0.02%
2021/05/12	1	28.00	0	0.00	27.30	1	4,159	0.02%
2021/05/11	1	32.25	0	0.00	30.30	1	4,119	0.02%
2021/05/10	0	0.00	1	33.65	33.65	-1	4,077	-0.02%
2021/05/07	0	0.00	1	30.60	30.60	-1	4,085	-0.02%
2021/05/06	2	29.00	13	27.59	27.85	-11	4,083	-0.27%
2021/05/05	0	0.00	0.3	27.35	29.00	-0.3	4,018	-0.01%
2021/05/03	0	0.00	7	33.14	32.80	-7	3,908	-0.18%
2021/04/29	10	35.75	0	0.00	33.80	10	3,856	0.26%
2021/04/28	4.2	34.02	4	33.73	34.40	0.2	3,592	0.01%
2021/04/27	9.3	30.93	1	32.30	31.30	8.3	3,406	0.24%
2021/04/20	34	20.17	22	19.81	20.15	12	2,670	0.45%
2021/04/19	0	0.00	6	19.62	19.95	-6	2,551	-0.24%
2021/04/16	3	18.07	5	18.05	18.15	-2	2,424	-0.08%
2021/04/15	10	18.15	1	17.35	18.50	9	2,399	0.38%
2021/04/13	4	19.58	13	19.15	18.35	-9	2,274	-0.40%
2021/04/12	13	19.96	22	20.25	20.25	-9	2,094	-0.43%
2021/04/09	16	17.62	16	17.74	18.45	0	1,871	0.00%
2021/04/08	0	0.00	1	16.95	16.80	-1	1,725	-0.06%
2021/04/07	0	0.00	2	16.40	16.60	-2	1,788	-0.11%
2021/04/06	4	16.30	1	16.25	16.35	3	1,863	0.16%
2021/04/01	0	0.00	2	16.75	16.55	-2	2,002	-0.10%
2021/03/31	1	16.15	0	0.00	16.55	1	2,066	0.05%
2021/03/30	5	16.24	20	16.19	16.10	-15	2,044	-0.73%
2021/03/29	31	16.40	0	0.00	16.40	31	2,030	1.53%
2021/03/23	0	0.00	1	15.95	15.30	-1	2,085	-0.05%
2021/03/19	1	15.65	0	0.00	15.35	1	2,041	0.05%
2021/03/15	0	15.10	0	0.00	15.20	0	2,005	0.00%
2021/03/09	1	14.35	0	0.00	14.20	1	2,106	0.05%
2021/03/03	0	0.00	0.1	15.52	15.20	-0.1	2,172	0.00%
2021/03/02	0	15.60	0	0.00	15.05	0	2,169	0.00%
2021/02/26	0	16.75	0	0.00	15.35	0	2,180	0.00%
2021/02/23	0.1	16.00	0	0.00	15.80	0.1	2,169	0.00%
2021/01/18	0	0.00	6	14.43	14.40	-6	1,739	-0.34%
2021/01/08	0	15.80	0	0.00	15.20	0	1,852	0.00%
2021/01/05	0	0.00	5	16.32	16.60	-5	1,790	-0.28%
2021/01/04	0	0.00	4	16.75	16.70	-4	1,767	-0.23%
2020/12/31	2	17.00	4	17.50	16.75	-2	1,747	-0.11%
2020/12/30	6	17.06	0	0.00	17.20	6	1,717	0.35%
2020/12/29	0	0.00	1	16.85	16.70	-1	1,611	-0.06%
2020/12/28	1	16.55	2	16.60	16.80	-1	1,518	-0.07%
2020/12/25	5	15.50	5	15.45	15.80	0	1,352	0.00%
2020/12/22	3	15.03	0	0.00	14.75	3	1,242	0.24%
2020/12/21	4	15.16	0	0.00	15.05	4	1,236	0.32%
2020/12/18	0	0.00	2	15.13	15.60	-2	1,230	-0.16%
2020/12/17	0	0.00	3	14.45	14.45	-3	1,251	-0.24%
2020/12/16	3	14.45	0	0.00	14.35	3	1,262	0.24%
2020/12/10	0	0.00	11	14.45	14.50	-11	1,244	-0.88%
2020/12/09	0	0.00	1	14.90	14.90	-1	1,231	-0.08%
2020/12/08	1	15.00	5	15.10	15.05	-4	1,215	-0.33%
2020/12/04	1	14.65	1	14.70	14.75	0	1,186	0.00%
2020/12/03	1	14.75	0	0.00	14.70	1	1,189	0.08%
2020/11/27	0	0.00	1	14.55	14.60	-1	1,183	-0.08%
2020/11/17	12	13.50	0	0.00	13.60	12	1,080	1.11%
2020/11/04	0	0.00	1	13.55	13.50	-1	1,172	-0.09%
2020/10/22	1	14.50	0	0.00	14.35	1	1,200	0.08%
2020/10/21	0	0.00	5	14.25	14.40	-5	1,041	-0.48%
2020/09/22	1	14.80	1	14.60	14.90	0	1,432	0.00%
2020/09/10	0	0.00	5.6	14.23	14.05	-5.6	1,406	-0.40%
2020/09/07	0	0.00	1	14.35	14.40	-1	1,418	-0.07%
2020/09/04	1	14.60	0	0.00	14.35	1	1,432	0.07%
2020/09/02	0	0.00	1	14.25	14.15	-1	1,421	-0.07%
2020/07/31	0	0.00	4	13.60	13.60	-4	1,987	-0.20%
2020/07/22	5	14.60	0	0.00	14.45	5	2,173	0.23%
2020/07/14	1	14.25	15	14.35	14.25	-14	2,156	-0.65%
2020/07/13	5	14.85	0	0.00	14.55	5	2,156	0.23%
2020/07/10	11	14.36	1	14.20	14.10	10	2,137	0.47%
2020/07/07	0	0.00	14	14.78	14.65	-14	2,082	-0.67%
2020/07/06	11	15.56	0	0.00	15.65	11	1,982	0.55%
2020/07/03	0	0.00	1	14.60	14.25	-1	1,964	-0.05%
2020/07/02	1	13.90	0	0.00	14.20	1	1,934	0.05%
2020/07/01	3	14.05	1	13.80	13.95	2	1,916	0.10%
2020/06/11	0	0.00	6	13.15	13.05	-6	1,867	-0.32%
2020/06/10	0	0.00	4	13.78	13.80	-4	1,872	-0.21%
2020/06/03	11	13.87	0	0.00	13.80	11	2,086	0.53%
2020/06/02	10	14.08	8	14.14	13.80	2	2,128	0.09%
2020/05/26	1	13.60	0	0.00	13.60	1	2,382	0.04%
2020/05/25	1	14.00	0	0.00	13.90	1	2,550	0.04%
2020/05/22	3	13.72	1	13.90	13.45	2	2,597	0.08%
2020/05/21	0	0.00	5	13.00	12.85	-5	2,607	-0.19%
2020/05/19	0	0.00	1	13.00	13.00	-1	2,640	-0.04%
2020/05/15	6	13.15	0	0.00	12.90	6	2,776	0.22%
2020/05/14	2	13.70	1	13.15	13.10	1	2,762	0.04%
2020/05/13	0	0.00	3	13.10	13.90	-3	2,649	-0.11%
2020/05/12	3	12.30	0	0.00	12.65	3	2,539	0.12%
2020/05/06	0	0.00	1	12.80	12.65	-1	2,476	-0.04%
2020/05/04	0	0.00	1	12.25	12.20	-1	2,448	-0.04%
2020/04/28	2	13.45	2	13.00	12.75	0	2,422	0.00%
2020/04/10	5	12.05	0	0.00	12.05	5	2,114	0.24%
2020/04/09	0	0.00	1	12.20	11.90	-1	2,108	-0.05%
2020/04/08	3	12.33	0	0.00	12.25	3	2,085	0.14%
2020/03/25	0	0.00	72	11.00	11.10	-72	1,961	-3.67%
2020/03/24	0	0.00	12	10.60	10.55	-12	1,945	-0.62%
2020/03/19	84	9.90	0	0.00	9.90	84	1,921	4.37%
2020/03/12	0	0.00	7	13.80	13.60	-7	1,725	-0.41%
2020/03/10	10	15.10	10	14.85	15.10	0	1,633	0.00%
2020/03/09	25	16.06	20	16.05	15.60	5	1,595	0.31%
2020/03/04	1	15.95	5	15.85	15.65	-4	1,359	-0.29%
2020/03/03	1	16.60	0	0.00	15.55	1	1,314	0.08%
2020/03/02	1	16.30	5	15.85	16.05	-4	1,247	-0.32%
2020/02/27	5	16.65	0	0.00	16.60	5	1,161	0.43%
2020/02/26	26	16.76	26	16.68	16.40	0	1,053	0.00%
2020/02/25	0	0.00	10	15.70	15.55	-10	854	-1.17%
2020/02/24	11	15.72	1	15.70	15.80	10	727	1.37%
2020/02/19	1	14.40	1	14.00	14.00	0	538	0.00%
2020/02/17	0	0.00	3	12.35	12.35	-3	385	-0.78%
2020/02/03	1	10.65	0	0.00	10.60	1	368	0.27%
2019/12/30	0	13.35	0	0.00	13.50	0	337	0.00%
2019/11/28	5	13.70	0	0.00	13.50	5	441	1.13%
2019/11/21	1	12.45	1	12.40	12.45	0	405	0.00%
2019/09/26	1	14.60	1	14.80	14.40	0	697	0.00%
2019/08/21	2	14.20	5	14.07	14.10	-3	506	-0.59%
2019/08/20	3	14.30	0	0.00	14.05	3	506	0.59%
2019/08/19	0	0.00	2	14.10	14.05	-2	497	-0.40%
2019/07/30	1	14.85	1	14.70	14.70	0	433	0.00%
2019/07/26	2	15.35	3	14.95	15.15	-1	425	-0.23%
2019/07/19	2	16.10	2	15.50	15.30	0	381	0.00%
2019/07/16	0	0.00	2	13.75	13.80	-2	213	-0.93%
2019/07/08	2	13.80	0	0.00	13.80	2	237	0.84%
2019/06/27	0	0.00	4	13.85	13.90	-4	252	-1.59%
2019/06/14	2	13.60	0	0.00	13.65	2	285	0.70%
2019/06/03	0	0.00	16	13.40	13.50	-16	329	-4.85%
2019/05/09	0	0.00	1	15.10	14.80	-1	550	-0.18%
2019/03/15	0	0.00	1	17.05	16.95	-1	607	-0.16%
2019/03/13	1	17.30	0	0.00	17.35	1	600	0.17%
2019/03/11	0	0.00	8	16.78	16.80	-8	591	-1.35%
2019/02/21	10	17.70	2	18.20	17.95	8	523	1.53%
2019/02/20	4	17.13	4	17.30	17.80	0	463	0.00%
2019/02/11	1	15.50	0	0.00	15.40	1	350	0.29%
2019/01/28	1	15.85	0	0.00	15.80	1	342	0.29%
2019/01/25	1	15.85	0	0.00	16.00	1	329	0.30%
2019/01/21	0	0.00	16	15.05	15.25	-16	220	-7.25%
2018/12/21	0.2	14.60	0	0.00	14.50	0.2	367	0.05%
2018/12/04	0	16.10	0	0.00	16.20	0	355	0.00%
2018/11/02	1	14.80	0	0.00	14.70	1	399	0.25%
2018/10/31	0.2	14.45	0	0.00	14.45	0.2	397	0.05%
2018/10/05	1	18.30	0	0.00	18.30	1	412	0.24%
2018/10/04	1	18.95	0	0.00	19.25	1	397	0.25%
2018/09/20	2	16.70	0	0.00	16.60	2	327	0.61%
2018/09/18	4	16.50	0	0.00	16.55	4	331	1.21%
2018/09/14	0.6	16.50	0	0.00	16.55	0.6	330	0.18%
2018/09/06	0	0.00	2	17.75	17.75	-2	342	-0.58%
2018/09/05	0	0.00	0.8	17.35	17.35	-0.8	338	-0.24%
2018/08/13	0	0.00	1	17.60	16.85	-1	422	-0.24%
2018/08/10	1	18.70	0	0.00	18.20	1	412	0.24%
2018/08/07	2	19.35	0	0.00	19.40	2	399	0.50%
2018/08/06	1	19.60	0	0.00	19.40	1	420	0.24%
2018/07/26	0	0.00	0.8	19.50	19.50	-0.8	389	-0.21%
2018/07/13	4	19.90	0	0.00	19.95	4	379	1.05%
2018/05/25	0	0.00	1	21.30	21.30	-1	327	-0.31%
2018/05/14	0	0.00	1	20.80	20.80	-1	369	-0.27%
2018/04/26	1	22.50	0	0.00	22.10	1	359	0.28%
2018/04/13	1	23.95	0	0.00	24.10	1	361	0.28%
2018/03/27	1	23.60	0	0.00	23.65	1	351	0.28%
2018/03/08	1	24.30	0	0.00	24.30	1	355	0.28%
2018/03/06	0	24.55	0	0.00	24.55	0	360	0.00%
2018/03/05	0	24.60	0	0.00	24.60	0	363	0.00%
2018/02/06	2	23.45	0	0.00	23.30	2	364	0.55%
2018/01/17	19	27.25	0	0.00	27.35	19	505	3.76%
2018/01/08	0	0.00	0.6	27.40	27.40	-0.6	525	-0.11%