銘異 (3060)-元大-新莊券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
28.00
漲跌
▲0.10
漲幅
+0.36%
成交量
1,141張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	10	28.55	28.00	-10	2,555	-0.39%
2024/04/26	0	0.00	0.1	28.15	27.90	-0.1	2,542	0.00%
2024/04/25	1	27.85	0.1	27.90	27.80	0.9	2,521	0.04%
2024/04/24	2	26.73	1	27.10	26.80	1	2,503	0.04%
2024/04/23	1	26.15	0	0.00	26.15	1	2,498	0.04%
2024/04/22	43.4	24.80	4	25.05	24.90	39.4	2,484	1.59%
2024/04/19	3.7	26.10	1	25.35	26.15	2.7	2,443	0.11%
2024/04/18	1	27.80	3	28.07	27.80	-2	2,383	-0.08%
2024/04/17	4	28.49	1	28.80	28.50	3	2,346	0.13%
2024/04/16	19.2	29.00	49	28.79	27.90	-29.8	2,285	-1.30%
2024/04/15	97.1	30.08	23.1	30.41	29.40	74	2,053	3.60%
2024/04/12	3	27.43	95.4	28.22	28.80	-92.4	1,687	-5.47%
2024/04/11	83	26.08	36	26.28	26.20	47	1,420	3.31%
2024/04/10	22	24.01	8	24.40	24.80	14	985	1.42%
2024/04/09	0	0.00	32	22.04	22.55	-32	837	-3.82%
2024/03/29	20	20.55	0	0.00	20.70	20	729	2.74%
2024/03/28	0	0.00	1	21.00	20.70	-1	735	-0.14%
2024/03/26	3	20.35	0	0.00	20.30	3	733	0.41%
2024/03/25	1	20.70	0	0.00	20.65	1	730	0.14%
2024/03/22	0.1	20.80	0	0.00	20.75	0.1	737	0.01%
2024/03/15	0	21.25	0	0.00	21.05	0	756	0.00%
2024/03/14	1	21.40	0	0.00	21.25	1	755	0.13%
2024/03/13	11	22.20	3	22.55	22.05	8	743	1.08%
2024/03/12	14	22.85	15	22.75	22.80	-1	712	-0.14%
2024/03/11	3	22.25	2.1	21.82	21.90	0.9	650	0.13%
2024/03/08	0	21.15	0	0.00	20.50	0	618	0.00%
2024/03/07	0	0.00	1	21.10	21.10	-1	630	-0.16%
2024/03/05	1	21.35	0	0.00	21.65	1	669	0.15%
2024/03/04	0	0.00	9	21.17	21.50	-9	653	-1.38%
2024/02/26	0.2	20.50	1	20.50	20.60	-0.9	764	-0.11%
2024/02/23	0	0.00	1	20.70	20.50	-1	820	-0.12%
2024/02/21	0	0.00	1	21.00	20.95	-1	847	-0.12%
2024/02/20	3	20.85	8	20.93	21.00	-5	844	-0.59%
2024/02/19	0	0.00	1	20.70	20.65	-1	845	-0.12%
2024/02/16	0.1	20.20	0	0.00	20.20	0.1	843	0.01%
2024/02/05	1	19.75	0	0.00	19.70	1	854	0.12%
2024/01/31	2	19.88	0	0.00	20.05	2	898	0.22%
2024/01/30	3	20.02	0	0.00	20.00	3	924	0.32%
2024/01/25	1	20.40	0	0.00	20.45	1	934	0.11%
2024/01/23	0	20.10	0	0.00	20.25	0	938	0.00%
2024/01/22	2	19.90	1	20.10	20.10	1	947	0.11%
2024/01/19	0	19.60	0	0.00	19.65	0	961	0.00%
2024/01/18	0	20.03	0	0.00	19.55	0	958	0.00%
2024/01/17	4	19.93	0	0.00	19.60	4	962	0.42%
2024/01/16	1	20.65	0	0.00	20.50	1	950	0.11%
2024/01/15	0	0.00	2	21.55	21.55	-2	931	-0.21%
2024/01/12	0	0.00	1	21.75	21.30	-1	932	-0.11%
2024/01/11	1	21.50	0	0.00	21.45	1	927	0.11%
2024/01/10	0	0.00	1	21.45	21.55	-1	934	-0.11%
2024/01/09	12	21.39	1	21.45	21.35	11	937	1.17%
2024/01/05	1	21.90	12	22.11	21.85	-11	952	-1.15%
2024/01/03	2	21.53	0	0.00	21.60	2	965	0.21%
2024/01/02	1	22.20	0	0.00	21.95	1	970	0.10%
2023/12/28	0	0.00	1	22.00	21.90	-1	960	-0.10%
2023/12/27	1	21.85	5	21.70	21.75	-4	955	-0.42%
2023/12/26	0	21.40	0	0.00	21.30	0	943	0.00%
2023/12/25	0	0.00	1	21.40	21.15	-1	942	-0.11%
2023/12/22	2	20.85	1	21.00	21.05	1	932	0.11%
2023/12/20	1	20.90	0	0.00	20.90	1	927	0.11%
2023/12/19	1	20.85	6	21.00	21.00	-5	925	-0.54%
2023/12/15	3	20.67	1	20.40	20.50	2	913	0.22%
2023/12/13	0	0.00	0.2	21.00	21.20	-0.2	898	-0.02%
2023/12/11	5	20.90	0	0.00	21.15	5	889	0.56%
2023/12/08	1	20.85	0	0.00	21.15	1	882	0.11%
2023/12/07	12	21.00	0	0.00	20.85	12	877	1.37%
2023/12/06	1.1	21.29	0	0.00	21.20	1.1	867	0.13%
2023/12/05	4.1	21.55	0	0.00	21.30	4.1	862	0.48%
2023/12/04	0.1	22.20	1	22.75	22.20	-0.9	846	-0.11%
2023/12/01	0	0.00	1	22.55	22.75	-1	831	-0.12%
2023/11/30	0.1	21.80	0	0.00	21.95	0.1	799	0.01%
2023/11/29	0.1	21.55	0	0.00	21.55	0.1	786	0.01%
2023/11/27	0.1	21.30	4	21.40	21.40	-3.9	826	-0.47%
2023/11/24	4.1	22.61	6	21.68	21.50	-1.9	811	-0.23%
2023/11/22	3.1	21.04	5	21.03	20.85	-1.9	694	-0.27%
2023/11/21	3.1	20.10	8	20.38	20.20	-4.9	651	-0.75%
2023/11/20	5	19.94	5	20.00	20.05	0	637	0.00%
2023/11/17	2.1	19.33	0	0.00	19.50	2.1	625	0.34%
2023/11/16	3	19.75	0	0.00	19.35	3	623	0.48%
2023/11/15	0.1	19.30	0	0.00	19.35	0.1	611	0.01%
2023/11/14	15.1	19.33	0	0.00	19.25	15.1	613	2.46%
2023/11/13	0	19.30	0	0.00	19.20	0	607	0.00%
2023/11/09	0	19.95	0	0.00	19.80	0	595	0.00%
2023/11/08	0	0.00	1	20.75	20.05	-1	594	-0.17%
2023/11/07	3	20.28	2	20.45	20.55	1	560	0.18%
2023/11/03	0	19.85	0	0.00	19.70	0	544	0.00%
2023/10/26	0	19.75	0	0.00	19.75	0	539	0.01%
2023/10/24	2	19.15	2	19.80	19.90	0	554	0.00%
2023/10/18	6	19.85	0	0.00	19.20	6	611	0.98%
2023/10/16	0	0.00	1	19.90	19.95	-1	668	-0.15%
2023/10/13	4	20.45	6	20.38	20.20	-2	754	-0.27%
2023/10/12	2	19.83	1	20.30	20.05	1	775	0.13%
2023/10/11	0	19.57	1	19.25	18.95	-1	893	-0.11%
2023/10/06	4.1	19.79	4	19.79	19.40	0.1	925	0.01%
2023/10/02	5	19.00	0	0.00	19.15	5	1,217	0.41%
2023/09/25	0	0.00	10	18.80	18.80	-10	1,278	-0.78%
2023/09/21	2	18.65	1	18.60	18.60	1	1,278	0.08%
2023/09/20	1	19.15	0	0.00	19.05	1	1,271	0.08%
2023/09/14	0	0.00	2	19.65	19.90	-2	1,274	-0.16%
2023/09/13	0	0.00	3	19.48	19.45	-3	1,275	-0.24%
2023/09/12	0.1	19.45	0	0.00	19.25	0.1	1,293	0.00%
2023/09/05	2	20.60	0	0.00	20.70	2	1,274	0.16%
2023/09/04	0	0.00	2.5	20.40	20.40	-2.5	1,269	-0.20%
2023/09/01	1	21.70	1	20.95	20.60	0	1,262	0.00%
2023/08/31	0	0.00	4.3	20.73	20.30	-4.3	1,229	-0.35%
2023/08/28	3.4	19.48	0	0.00	19.15	3.4	1,197	0.28%
2023/08/25	0	0.00	2	19.65	19.75	-2	1,191	-0.17%
2023/08/24	0	0.00	3	19.40	19.65	-3	1,176	-0.25%
2023/08/23	1	18.90	0	0.00	19.00	1	1,168	0.09%
2023/08/18	4	19.08	2	19.48	19.15	2	1,166	0.17%
2023/08/15	0	0.00	1	18.70	18.70	-1	1,157	-0.09%
2023/08/14	2	18.13	0	0.00	17.95	2	1,152	0.17%
2023/08/10	2.3	18.64	0	0.00	18.50	2.3	1,148	0.20%
2023/08/09	1	19.25	0	0.00	19.25	1	1,142	0.09%
2023/08/08	2	19.53	0	0.00	19.30	2	1,138	0.18%
2023/08/07	2.1	19.32	1	19.75	19.75	1.1	1,134	0.10%
2023/08/02	1	19.60	0	0.00	19.20	1	1,131	0.09%
2023/07/31	0.1	20.60	0	0.00	20.25	0.1	1,134	0.01%
2023/07/28	1.4	20.21	0	0.00	20.15	1.4	1,140	0.12%
2023/07/26	1	20.35	0	0.00	20.30	1	1,203	0.08%
2023/07/21	1	21.15	0	0.00	20.90	1	1,152	0.09%
2023/07/20	1	21.85	0	0.00	21.15	1	1,137	0.09%
2023/07/19	1	20.75	5	21.29	21.30	-4	1,111	-0.36%
2023/07/18	17	22.81	39	22.37	22.10	-22	1,067	-2.06%
2023/07/17	5	21.85	0	0.00	21.50	5	981	0.51%
2023/07/14	14	22.91	17	22.75	22.35	-3	940	-0.32%
2023/07/13	2	21.15	4.2	21.47	21.85	-2.2	783	-0.29%
2023/07/12	2	19.83	0	0.00	19.90	2	762	0.26%
2023/07/11	1	20.70	1	20.35	20.20	0	738	0.00%
2023/07/10	14.1	21.18	34	21.22	21.45	-20	698	-2.86%
2023/07/07	43.1	20.38	48.1	20.56	20.40	-5	616	-0.80%
2023/07/06	4	19.45	5.1	18.54	19.55	-1.1	453	-0.23%
2023/07/03	0.1	17.95	0	0.00	17.85	0.1	387	0.01%
2023/06/28	1	17.55	0	0.00	17.65	1	383	0.26%
2023/06/27	0	0.00	1	18.00	17.70	-1	382	-0.26%
2023/06/26	0	0.00	2	17.60	17.65	-2	379	-0.53%
2023/06/19	2	17.58	0	0.00	17.60	2	370	0.54%
2023/06/16	1	17.30	2	18.05	17.90	-1	363	-0.27%
2023/06/15	0	0.00	2	17.35	17.40	-2	342	-0.58%
2023/06/12	1.1	17.33	0	0.00	17.35	1.1	340	0.32%
2023/06/09	1	17.30	0	0.00	17.55	1	339	0.29%
2023/06/08	1	17.40	0	0.00	17.35	1	332	0.30%
2023/06/06	1	17.45	0	0.00	17.50	1	333	0.30%
2023/05/31	0.1	17.15	0	0.00	17.10	0.1	332	0.04%
2023/05/29	0	0.00	1	17.15	17.05	-1	334	-0.30%
2023/05/25	0.2	17.10	0	0.00	17.00	0.2	334	0.07%
2023/05/24	0.1	17.10	0	0.00	17.05	0.1	335	0.01%
2023/05/18	0.3	17.06	0	0.00	16.95	0.3	337	0.08%
2023/05/05	0	0.00	10	17.90	17.80	-10	320	-3.12%
2023/05/04	3	18.10	20	18.14	18.35	-17	308	-5.52%
2023/05/03	35.1	18.71	5	18.94	18.10	30.1	294	10.25%
2023/05/02	0.1	17.55	0	0.00	17.50	0.1	204	0.02%
2023/04/27	0.1	17.50	0	0.00	17.35	0.1	205	0.07%
2023/04/24	0	0.00	0.1	17.70	17.75	-0.1	201	-0.03%
2023/04/19	0	0.00	5	18.30	18.20	-5	194	-2.57%
2023/04/18	5.1	18.11	0	0.00	18.30	5.1	190	2.65%
2023/04/17	20	17.98	0	0.00	18.10	20	181	11.00%
2023/04/13	0.1	17.65	0	0.00	17.45	0.1	164	0.06%
2023/04/12	0	0.00	0.2	17.65	17.60	-0.2	162	-0.12%
2023/04/10	2	17.60	0	0.00	17.50	2	158	1.26%
2023/03/23	0	0.00	5	17.81	17.85	-5	162	-3.07%
2023/03/15	1	17.50	0	0.00	17.40	1	175	0.57%
2023/03/14	0.1	17.60	0	0.00	17.50	0.1	175	0.06%
2023/03/13	1	17.60	0	0.00	17.55	1	177	0.56%
2023/03/10	0	18.20	0	0.00	17.85	0	177	0.00%
2023/03/03	0	18.00	0	0.00	18.00	0	179	0.00%
2023/02/23	0.2	17.90	0	0.00	17.75	0.2	176	0.11%
2023/02/21	2	17.75	0	0.00	17.80	2	177	1.13%
2023/02/15	1.1	17.43	0	0.00	17.35	1.1	176	0.63%
2023/02/13	0	0.00	1	17.50	17.45	-1	173	-0.58%
2023/02/10	1	17.50	3	17.67	17.45	-2	171	-1.16%
2023/02/08	0	0.00	1	17.25	17.25	-1	168	-0.59%
2023/02/06	0	0.00	1	17.20	17.20	-1	168	-0.59%
2023/02/03	0	0.00	1	17.25	17.20	-1	168	-0.59%
2023/02/01	0.2	16.97	2	16.95	17.00	-1.8	165	-1.08%
2023/01/11	1	16.35	0	0.00	16.40	1	172	0.58%
2023/01/10	1	16.40	0	0.00	16.50	1	173	0.58%
2023/01/04	0.1	16.30	1	16.25	16.20	-0.9	185	-0.49%
2022/12/27	1	16.35	0	0.00	16.40	1	223	0.45%
2022/12/23	0.1	16.40	0	0.00	16.40	0.1	225	0.03%
2022/12/21	1	16.40	0	0.00	16.40	1	230	0.43%
2022/12/20	1	16.80	0	0.00	16.55	1	228	0.44%
2022/12/16	1	17.00	0	0.00	17.00	1	231	0.43%
2022/12/12	5	17.25	0	0.00	17.20	5	230	2.17%
2022/11/30	0	0.00	1	17.45	17.55	-1	214	-0.47%
2022/11/29	0	0.00	1	17.30	17.50	-1	214	-0.47%
2022/11/28	1	17.20	1	17.30	17.15	0	210	0.00%
2022/11/24	1	16.75	0	0.00	16.85	1	212	0.47%
2022/11/21	0	0.00	20	16.88	16.90	-20	213	-9.35%
2022/11/17	10	16.95	0	0.00	16.90	10	213	4.67%
2022/11/15	3	16.90	0	0.00	16.90	3	212	1.41%
2022/11/11	10	16.90	0	0.00	16.65	10	212	4.70%
2022/11/07	0	17.10	1	17.20	17.05	-1	218	-0.44%
2022/11/04	0	0.00	1	16.55	16.65	-1	220	-0.45%
2022/11/01	0	16.30	0	0.00	16.30	0	220	0.02%
2022/10/31	0	16.15	0	0.00	16.10	0	221	0.00%
2022/10/25	5	16.00	0	0.00	15.85	5	225	2.22%
2022/10/21	1	15.95	0	0.00	16.00	1	223	0.45%
2022/10/18	1	16.40	0	0.00	16.45	1	234	0.43%
2022/10/11	1.1	17.01	0	0.00	17.00	1.1	226	0.49%
2022/10/05	0	0.00	1	18.70	17.85	-1	224	-0.45%
2022/09/26	0	0.00	2	17.35	17.00	-2	209	-0.96%
2022/09/22	0	18.40	0	0.00	18.25	0	222	0.01%
2022/09/02	0.1	19.65	0	0.00	19.60	0.1	250	0.04%
2022/09/01	2	19.60	0	0.00	19.60	2	250	0.80%
2022/08/31	0	0.00	1	19.75	19.90	-1	250	-0.40%
2022/08/29	1	19.70	0	0.00	19.65	1	255	0.39%
2022/08/19	0	0.00	4	20.10	19.95	-4	268	-1.49%
2022/08/16	1	19.80	0	0.00	19.70	1	335	0.30%
2022/08/04	2	18.05	0	0.00	18.20	2	349	0.57%
2022/08/03	4	18.35	0	0.00	18.30	4	349	1.14%
2022/08/02	22	18.64	0	0.00	18.80	22	351	6.25%
2022/07/27	0	0.00	1	19.15	18.70	-1	354	-0.28%
2022/07/21	0	0.00	1	18.30	18.40	-1	355	-0.28%
2022/07/20	1	18.05	0	0.00	17.90	1	357	0.28%
2022/07/15	0	0.00	10	17.72	17.95	-10	363	-2.75%
2022/07/12	0.1	17.45	0	0.00	16.60	0.1	367	0.03%
2022/07/08	0	0.00	1	17.55	17.65	-1	367	-0.27%
2022/07/07	0	0.00	1	17.75	18.05	-1	367	-0.27%
2022/07/05	0.1	17.65	0	0.00	17.75	0.1	364	0.03%
2022/07/01	1	17.80	0	0.00	17.35	1	370	0.27%
2022/06/30	1	18.85	0	0.00	18.85	1	359	0.28%
2022/06/29	1	19.50	0	0.00	19.55	1	355	0.28%
2022/06/20	0.2	19.55	0	0.00	19.00	0.2	357	0.04%
2022/06/10	0	21.60	0	0.00	21.50	0	375	0.00%
2022/06/08	0	22.05	0	0.00	21.95	0	381	0.00%
2022/06/07	1	21.75	0	0.00	21.65	1	384	0.26%
2022/05/27	2	21.35	0	0.00	21.15	2	421	0.47%
2022/05/25	0	0.00	22	21.39	21.45	-22	445	-4.93%
2022/05/24	30	21.83	15	22.04	21.65	15	458	3.27%
2022/05/23	2	20.43	4	20.55	20.45	-2	420	-0.48%
2022/05/19	1	19.70	0	0.00	19.95	1	440	0.23%
2022/05/18	0	0.00	1	20.20	20.20	-1	445	-0.22%
2022/05/16	1	19.25	3	19.30	19.25	-2	459	-0.43%
2022/05/11	0.1	20.10	0	0.00	19.90	0.1	485	0.01%
2022/05/09	1	20.00	0	0.00	19.85	1	495	0.20%
2022/04/29	1	20.55	0	0.00	20.30	1	555	0.18%
2022/04/28	0	0.00	1	20.30	20.45	-1	565	-0.18%
2022/04/27	1.1	20.07	1	19.70	20.05	0.1	566	0.01%
2022/04/26	0.1	21.05	0	0.00	20.90	0.1	560	0.01%
2022/04/25	0	0.00	10	21.10	21.00	-10	565	-1.77%
2022/04/22	1	21.70	0	0.00	21.70	1	572	0.17%
2022/04/21	5	21.85	2	21.83	21.95	3	590	0.51%
2022/04/20	0	0.00	3.2	21.36	21.30	-3.2	596	-0.54%
2022/04/19	5.2	21.40	0	0.00	21.10	5.2	617	0.83%
2022/04/18	1	20.85	0	0.00	20.90	1	654	0.15%
2022/04/07	3	22.00	10	22.18	21.80	-7	1,029	-0.68%
2022/04/01	1	22.65	0	0.00	22.75	1	1,060	0.09%
2022/03/30	1	22.90	0	0.00	23.05	1	1,148	0.09%
2022/03/29	20	22.99	0	0.00	22.70	20	1,183	1.69%
2022/03/23	1	23.10	3	23.20	23.15	-2	1,976	-0.10%
2022/03/22	2	23.00	0	0.00	23.00	2	2,122	0.09%
2022/03/18	3	23.00	3	23.25	22.95	0	2,141	0.00%
2022/03/17	0	0.00	1	22.55	22.60	-1	2,159	-0.05%
2022/03/16	0	0.00	12	22.10	22.00	-12	2,169	-0.55%
2022/03/15	0	0.00	20	22.05	22.05	-20	2,199	-0.91%
2022/03/14	11	22.66	1	22.75	22.60	10	2,213	0.45%
2022/03/10	10	22.15	1	22.05	22.10	9	2,224	0.40%
2022/03/07	0	0.00	10	21.82	21.55	-10	2,239	-0.45%
2022/03/04	1	22.40	0	0.00	22.40	1	2,248	0.04%
2022/03/03	5	23.00	0	0.00	22.90	5	2,270	0.22%
2022/03/02	0	0.00	15	22.50	22.80	-15	2,293	-0.65%
2022/03/01	11	22.37	1	22.60	22.55	10	2,296	0.44%
2022/02/25	24	22.11	0	0.00	22.10	24	2,300	1.04%
2022/02/24	5	22.29	0	0.00	22.55	5	2,298	0.22%
2022/02/23	7	23.11	10	23.30	22.95	-3	2,308	-0.13%
2022/02/22	10	23.00	0	0.00	23.40	10	2,328	0.43%
2022/02/17	2	23.23	0	0.00	23.15	2	2,374	0.08%
2022/02/16	5	23.53	5	23.20	23.05	0	2,457	0.00%
2022/02/14	1	23.50	0	0.00	23.40	1	2,657	0.04%
2022/02/09	0	0.00	5	24.78	24.80	-5	2,706	-0.18%
2022/02/08	5	24.45	6	24.53	24.55	-1	2,704	-0.04%
2022/02/07	2	23.45	3	23.67	23.90	-1	2,701	-0.04%
2022/01/26	0	0.00	2	22.30	22.55	-2	2,695	-0.07%
2022/01/25	3	22.65	2	22.65	22.35	1	2,692	0.04%
2022/01/24	1	22.75	0	0.00	22.80	1	2,690	0.04%
2022/01/21	1	23.00	0	0.00	23.15	1	2,681	0.04%
2022/01/19	2	23.93	1	24.00	24.00	1	2,700	0.04%
2022/01/18	1	23.90	0	0.00	23.90	1	2,700	0.04%
2022/01/17	0	0.00	0	23.35	23.90	0	2,696	0.00%
2022/01/14	11	23.00	0	0.00	23.00	11	2,687	0.41%
2022/01/13	0.5	23.75	0	0.00	23.70	0.5	2,677	0.02%
2022/01/12	5	23.67	0	0.00	23.70	5	2,672	0.19%
2022/01/11	2.1	24.58	1	25.30	24.15	1.1	2,661	0.04%
2022/01/10	1.5	25.42	0	0.00	25.15	1.5	2,636	0.06%
2022/01/07	6	25.76	6	25.58	25.60	0	2,620	0.00%
2022/01/06	14	26.60	5	26.49	26.30	9	2,573	0.35%
2022/01/05	1	26.25	1	26.30	25.60	0	2,334	0.00%
2022/01/04	0.2	26.00	0	0.00	25.95	0.2	2,321	0.01%
2022/01/03	0.1	26.35	6	26.02	26.05	-5.9	2,318	-0.25%
2021/12/30	1	26.05	0	0.00	25.95	1	2,309	0.04%
2021/12/29	0	0.00	2	25.70	26.00	-2	2,304	-0.09%
2021/12/28	2	25.75	1	25.85	25.65	1	2,304	0.04%
2021/12/27	1	26.19	2	26.30	26.20	-1	2,298	-0.04%
2021/12/24	1	25.70	2	25.75	25.60	-1	2,283	-0.04%
2021/12/23	1	26.50	3	26.75	26.40	-2	2,231	-0.09%
2021/12/22	12	27.00	1	26.90	26.55	11	2,205	0.50%
2021/12/21	1	27.30	50	28.20	26.90	-49	2,129	-2.30%
2021/12/20	29.2	28.15	12	28.53	28.30	17.2	1,996	0.86%
2021/12/17	64	27.74	16	28.09	28.15	48	1,816	2.64%
2021/12/16	1	27.10	10	26.97	27.70	-9	1,437	-0.63%
2021/12/15	0	0.00	1	25.55	25.20	-1	1,304	-0.08%
2021/12/14	1	24.75	21	25.33	24.90	-20	1,299	-1.54%
2021/12/13	1	25.70	0	0.00	25.70	1	1,288	0.08%
2021/12/09	3	26.05	4	25.50	25.20	-1	1,267	-0.08%
2021/12/08	0	0.00	1	25.80	25.75	-1	1,247	-0.08%
2021/11/26	22	23.88	5	24.28	24.65	17	1,237	1.37%
2021/11/24	0	0.00	1	25.20	25.05	-1	1,224	-0.08%
2021/11/23	1	24.75	0	0.00	24.75	1	1,219	0.08%
2021/11/22	8	25.79	0	0.00	25.55	8	1,204	0.66%
2021/11/18	2	24.80	4	24.80	24.75	-2	1,165	-0.17%
2021/11/16	0	0.00	10	25.50	25.30	-10	1,154	-0.87%
2021/11/15	1.1	25.73	5.2	26.95	25.50	-4.1	1,158	-0.36%
2021/11/12	1	25.70	1	25.50	26.20	0	1,268	0.00%
2021/11/11	0	0.00	21	26.13	26.15	-21	1,143	-1.84%
2021/11/10	10	24.00	0	0.00	23.80	10	1,075	0.93%
2021/11/09	11	24.17	20	23.60	23.65	-9	1,073	-0.84%
2021/11/08	16	23.79	0	0.00	23.60	16	1,061	1.51%
2021/10/28	2	22.05	1	22.20	22.05	1	1,158	0.09%
2021/10/27	1	21.65	1	22.30	22.20	0	1,158	0.00%
2021/10/25	1	21.45	0	0.00	21.40	1	1,195	0.08%
2021/10/21	0	0.00	1.2	21.21	21.20	-1.2	1,383	-0.09%
2021/10/20	0	20.80	0	0.00	20.95	0	1,428	0.00%
2021/10/19	0	0.00	1	20.80	20.85	-1	1,449	-0.07%
2021/10/18	0	0.00	1	20.50	20.30	-1	1,487	-0.07%
2021/10/14	1	19.70	0	0.00	19.65	1	1,697	0.06%
2021/10/12	1	19.90	0	0.00	19.70	1	1,883	0.05%
2021/10/08	0	0.00	1	21.20	20.60	-1	1,930	-0.05%
2021/10/06	1.1	19.71	0	0.00	19.50	1.1	2,068	0.05%
2021/10/04	0	0.00	3	19.87	19.50	-3	2,208	-0.14%
2021/10/01	2	20.73	4.9	20.88	20.45	-2.9	2,229	-0.13%
2021/09/28	0	0.00	2	22.80	22.35	-2	2,363	-0.08%
2021/09/24	0	0.00	5	22.20	22.20	-5	2,436	-0.21%
2021/09/23	8	22.13	5	21.91	22.00	3	2,491	0.12%
2021/09/22	4	22.20	0	0.00	22.05	4	2,546	0.16%
2021/09/15	0	0.00	10	23.60	23.40	-10	2,673	-0.37%
2021/09/14	0	0.00	2	23.40	23.80	-2	2,787	-0.07%
2021/09/13	7	23.38	0	0.00	23.45	7	2,944	0.24%
2021/09/09	0	22.20	1	22.55	22.35	-1	3,318	-0.03%
2021/09/08	0	0.00	5	22.14	22.25	-5	3,397	-0.15%
2021/09/07	1	22.35	0	0.00	22.75	1	3,609	0.03%
2021/09/06	1	23.75	0	0.00	23.40	1	3,940	0.03%
2021/09/03	0	0.00	2	23.95	23.80	-2	4,024	-0.05%
2021/09/02	1	23.50	4	23.30	22.90	-3	4,126	-0.07%
2021/09/01	0	0.00	3	23.50	23.55	-3	4,238	-0.07%
2021/08/31	3	23.23	0	0.00	23.35	3	4,382	0.07%
2021/08/30	0	0.00	1	22.80	22.70	-1	4,499	-0.02%
2021/08/27	1	22.95	0	0.00	22.70	1	4,594	0.02%
2021/08/26	2	22.95	0	0.00	22.85	2	5,121	0.04%
2021/08/25	1	22.75	9	22.79	22.75	-8	5,485	-0.15%
2021/08/24	1	22.35	2	22.65	22.20	-1	5,824	-0.02%
2021/08/23	0	0.00	2	22.20	22.40	-2	5,897	-0.03%
2021/08/20	3	21.18	0	0.00	21.20	3	5,984	0.05%
2021/08/19	7	21.88	2	21.98	21.25	5	6,037	0.08%
2021/08/18	3	21.82	1	21.60	22.70	2	6,196	0.03%
2021/08/13	1	23.35	2	22.88	22.40	-1	6,555	-0.02%
2021/08/12	3	23.15	3	23.40	23.45	0	6,693	0.00%
2021/08/11	2	23.05	1	22.55	22.95	1	7,015	0.01%
2021/08/10	14	23.86	62	23.60	23.60	-48	7,193	-0.67%
2021/08/06	2	25.05	1	25.15	24.85	1	7,293	0.01%
2021/08/05	2	25.33	3	25.25	25.10	-1	7,338	-0.01%
2021/08/04	13	26.07	2	26.20	25.35	11	7,370	0.15%
2021/08/03	1.1	25.10	5	25.15	25.15	-3.9	7,388	-0.05%
2021/08/02	0	0.00	5	24.80	24.75	-5	7,425	-0.07%
2021/07/30	0	0.00	6	24.45	24.35	-6	7,447	-0.08%
2021/07/29	2	24.48	9	24.29	24.60	-7	7,474	-0.09%
2021/07/28	17	24.80	36	24.05	24.35	-19	7,553	-0.25%
2021/07/27	15	25.57	7	25.39	24.85	8	7,449	0.11%
2021/07/26	27	25.18	6	25.43	25.40	21	7,469	0.28%
2021/07/23	2	24.30	6	24.27	24.20	-4	7,694	-0.05%
2021/07/22	4	24.46	13	24.12	24.05	-9	7,884	-0.11%
2021/07/21	12	25.33	11	25.18	24.75	1	8,356	0.01%
2021/07/20	2	24.75	12	24.81	24.45	-10	8,243	-0.12%
2021/07/19	0	0.00	2	24.60	25.40	-2	8,290	-0.02%
2021/07/16	17	25.58	2	25.73	25.00	15	8,295	0.18%
2021/07/15	9	25.24	9	25.21	25.45	0	8,217	0.00%
2021/07/14	21	24.31	9	24.53	24.70	12	8,306	0.14%
2021/07/13	5	24.56	38	24.38	23.55	-33	8,383	-0.39%
2021/07/12	12	25.50	1	24.95	25.30	11	8,344	0.13%
2021/07/09	3	26.25	17	25.80	25.65	-14	8,323	-0.17%
2021/07/08	14	27.19	0	0.00	27.00	14	8,379	0.17%
2021/07/07	6	27.49	7	27.07	26.90	-1	8,546	-0.01%
2021/07/06	2	27.28	23	27.88	27.35	-21	8,761	-0.24%
2021/07/05	26	28.15	8	28.19	27.95	18	8,914	0.20%
2021/07/02	1	27.05	15	26.70	27.45	-14	8,873	-0.16%
2021/07/01	14	27.40	1	27.70	26.70	13	8,853	0.15%
2021/06/30	3	27.07	2	26.83	26.80	1	8,833	0.01%
2021/06/29	5	26.87	3	27.07	26.50	2	8,813	0.02%
2021/06/28	15	27.41	33	27.28	27.15	-18	8,784	-0.20%
2021/06/25	2	27.58	1	27.35	27.00	1	8,782	0.01%
2021/06/24	6	27.54	0	0.00	27.50	6	8,858	0.07%
2021/06/23	8	28.04	10	27.86	27.30	-2	8,827	-0.02%
2021/06/22	13	28.68	125	28.18	27.90	-112	8,716	-1.28%	大賣/鉅額交易
2021/06/21	40	29.29	2	28.35	28.00	38	8,557	0.44%
2021/06/18	10	30.93	28	31.55	30.55	-18	8,435	-0.21%
2021/06/17	7	30.09	5	30.18	30.10	2	8,218	0.02%
2021/06/16	4	30.34	14	30.54	30.05	-10	8,161	-0.12%
2021/06/15	9	30.50	29	30.88	31.05	-20	7,944	-0.25%
2021/06/11	24	28.44	27	28.39	28.25	-3	7,606	-0.04%
2021/06/10	5	26.88	3	28.03	28.25	2	7,538	0.03%
2021/06/09	24.1	27.92	3	28.13	27.45	21.1	7,420	0.28%
2021/06/08	5	29.49	12	29.58	29.00	-7	7,304	-0.10%
2021/06/07	4.3	28.44	2	30.08	28.40	2.3	7,155	0.03%
2021/06/04	15	29.61	1.1	29.52	29.50	13.9	7,031	0.20%
2021/06/03	109.1	30.38	25	30.27	30.55	84.1	6,943	1.21%	大買/
2021/06/02	85	29.28	9	29.34	30.35	76	6,413	1.18%
2021/06/01	47	27.06	26	27.51	27.60	21	6,047	0.35%
2021/05/31	13	25.08	9	25.18	25.10	4	5,703	0.07%
2021/05/28	15	25.91	13	25.84	25.30	2	5,633	0.04%
2021/05/27	3	25.35	7	25.30	25.00	-4	5,535	-0.07%
2021/05/26	13	25.57	11	26.16	25.60	2	5,478	0.04%
2021/05/25	24	25.18	38	25.24	26.40	-14	5,305	-0.26%
2021/05/24	62	23.42	54	23.18	24.00	8	5,029	0.16%
2021/05/21	0	0.00	1	22.80	22.80	-1	4,976	-0.02%
2021/05/20	7	21.14	0	0.00	20.75	7	4,939	0.14%
2021/05/19	16	23.77	4	23.41	23.00	12	4,813	0.25%
2021/05/18	11	24.29	10	24.03	24.15	1	4,500	0.02%
2021/05/17	1	23.95	0	0.00	23.40	1	4,300	0.02%
2021/05/13	0	0.00	22	25.49	25.70	-22	4,151	-0.53%
2021/05/11	0	0.00	4	30.78	30.30	-4	4,119	-0.10%
2021/05/10	1	32.40	10	33.28	33.65	-9	4,077	-0.22%
2021/05/07	0	0.00	11	29.42	30.60	-11	4,085	-0.27%
2021/05/06	0	0.00	17	27.64	27.85	-17	4,083	-0.42%
2021/05/05	1	27.65	6	28.03	29.00	-5	4,018	-0.12%
2021/05/04	0	0.00	1	29.80	29.55	-1	3,934	-0.03%
2021/05/03	1	34.00	11	34.49	32.80	-10	3,908	-0.26%
2021/04/29	34	35.85	25	35.27	33.80	9	3,856	0.23%
2021/04/28	41	33.99	31	33.49	34.40	10	3,592	0.28%
2021/04/27	78.6	31.55	23.4	30.73	31.30	55.3	3,406	1.62%
2021/04/26	0	0.00	4	29.40	29.40	-4	2,890	-0.14%
2021/04/23	0	0.00	8	26.75	26.75	-8	2,805	-0.29%
2021/04/22	0	0.00	2	24.35	24.35	-2	2,767	-0.07%
2021/04/21	6	21.45	19	21.41	22.15	-13	2,750	-0.47%
2021/04/20	29.2	20.12	7	20.25	20.15	22.2	2,670	0.83%
2021/04/19	27	19.81	60	19.82	19.95	-33	2,551	-1.29%
2021/04/16	0	0.00	3	18.02	18.15	-3	2,424	-0.12%
2021/04/15	3	18.18	3	18.37	18.50	0	2,399	0.00%
2021/04/14	20	17.44	1	17.50	17.40	19	2,341	0.81%
2021/04/13	59	19.33	33	19.40	18.35	26	2,274	1.14%
2021/04/12	11	20.10	4	20.19	20.25	7	2,094	0.33%
2021/04/09	14	17.51	15.8	17.68	18.45	-1.8	1,871	-0.10%
2021/04/08	4	16.83	3.4	16.86	16.80	0.6	1,725	0.04%
2021/04/07	0	0.00	6	16.35	16.60	-6	1,788	-0.34%
2021/04/06	0	0.00	15.1	16.35	16.35	-15.1	1,863	-0.81%
2021/04/01	2	16.68	1	16.75	16.55	1	2,002	0.05%
2021/03/31	6	16.50	0	0.00	16.55	6	2,066	0.29%
2021/03/30	3	16.48	1	16.30	16.10	2	2,044	0.10%
2021/03/29	7.5	16.37	1.2	16.41	16.40	6.3	2,030	0.31%
2021/03/26	0	0.00	0.1	15.40	15.55	-0.1	1,933	-0.01%
2021/03/25	1	15.30	0	0.00	15.10	1	1,963	0.05%
2021/03/24	0	0.00	4	15.20	15.20	-4	2,092	-0.19%
2021/03/23	7	15.74	4	15.60	15.30	3	2,085	0.14%
2021/03/19	1	15.45	2.2	15.54	15.35	-1.2	2,041	-0.06%
2021/03/18	0	15.45	0	0.00	15.10	0	2,008	0.00%
2021/03/17	0	0.00	2.3	15.13	15.15	-2.3	2,012	-0.12%
2021/03/16	0	15.20	1.6	15.29	15.20	-1.6	2,018	-0.08%
2021/03/15	1	14.65	9.6	14.98	15.20	-8.6	2,005	-0.43%
2021/03/12	1	14.70	0	0.00	14.65	1	2,019	0.05%
2021/03/11	1	14.50	0	0.00	14.55	1	2,037	0.05%
2021/03/10	0.4	14.35	0	0.00	14.35	0.4	2,049	0.02%
2021/03/09	2	14.30	1	14.45	14.20	1	2,106	0.05%
2021/03/05	2	14.70	0.1	15.35	14.70	1.9	2,127	0.09%
2021/03/04	1	15.20	0.3	15.60	14.85	0.7	2,139	0.03%
2021/03/03	0	0.00	0.1	16.00	15.20	-0.1	2,172	0.00%
2021/03/02	2	15.25	0	0.00	15.05	2	2,169	0.09%
2021/02/25	1	15.40	2	15.50	15.35	-1	2,180	-0.05%
2021/02/24	1	15.50	0	0.00	15.40	1	2,188	0.05%
2021/02/23	13	15.77	1.1	15.71	15.80	11.9	2,169	0.55%
2021/02/19	0	0.00	1.1	14.82	15.20	-1.1	1,993	-0.06%
2021/02/18	3	14.50	3	14.58	14.50	0	1,970	0.00%
2021/02/17	0	0.00	0.3	15.00	14.05	-0.3	1,950	-0.01%
2021/02/05	0	0.00	11	13.95	13.95	-11	1,946	-0.57%
2021/02/04	1	14.00	0	0.00	13.95	1	1,944	0.05%
2021/02/03	2	14.20	1.1	14.11	14.15	0.9	1,941	0.05%
2021/02/02	1	13.80	0.1	15.00	13.75	0.9	1,886	0.05%
2021/02/01	1	13.65	0	0.00	13.70	1	1,917	0.05%
2021/01/28	0	0.00	0.3	14.54	14.55	-0.3	1,841	-0.01%
2021/01/25	2	14.20	0	0.00	14.15	2	1,798	0.11%
2021/01/22	1	14.15	2.1	14.33	14.25	-1.1	1,798	-0.06%
2021/01/21	0	0.00	0	15.05	13.70	0	1,774	0.00%
2021/01/20	0	0.00	3	14.05	13.85	-3	1,765	-0.17%
2021/01/18	0	0.00	0.6	15.09	14.40	-0.6	1,739	-0.03%
2021/01/15	1	14.95	0.3	15.12	14.60	0.7	1,742	0.04%
2021/01/14	2	15.30	1.2	15.17	15.20	0.8	1,888	0.04%
2021/01/13	2	15.05	1.2	15.05	14.90	0.8	1,890	0.04%
2021/01/12	2	14.88	0	0.00	14.65	2	1,880	0.11%
2021/01/11	0	0.00	1.1	15.38	15.30	-1.1	1,859	-0.06%
2021/01/08	1	15.35	3	15.76	15.20	-2	1,852	-0.11%
2021/01/07	2	15.83	2.4	16.04	15.65	-0.4	1,852	-0.02%
2021/01/06	3	16.43	5.2	16.09	15.65	-2.2	1,836	-0.12%
2021/01/04	1	17.15	1	16.80	16.70	0	1,767	0.00%
2020/12/31	3	17.18	4	17.08	16.75	-1	1,747	-0.06%
2020/12/30	10	17.49	17	17.70	17.20	-7	1,717	-0.41%
2020/12/29	11	16.68	4	17.08	16.70	7	1,611	0.43%
2020/12/28	10	16.36	26	16.35	16.80	-16	1,518	-1.05%
2020/12/25	16	15.16	10	15.52	15.80	6	1,352	0.44%
2020/12/24	1	15.05	1.1	15.05	14.80	-0.1	1,252	-0.01%
2020/12/23	3	14.62	0	0.00	14.85	3	1,253	0.24%
2020/12/22	3	14.78	1	14.75	14.75	2	1,242	0.16%
2020/12/21	4	15.14	3	15.38	15.05	1	1,236	0.08%
2020/12/18	4	15.74	64	15.00	15.60	-60	1,230	-4.88%
2020/12/15	0	0.00	10	14.35	14.30	-10	1,260	-0.79%
2020/12/14	1	14.70	10	14.85	14.70	-9	1,254	-0.72%
2020/12/11	0	0.00	5	14.55	14.45	-5	1,255	-0.40%
2020/12/09	0	0.00	6	14.92	14.90	-6	1,231	-0.49%
2020/12/08	10	15.05	13	15.20	15.05	-3	1,215	-0.25%
2020/12/03	0	0.00	2	15.00	14.70	-2	1,189	-0.17%
2020/12/02	1	14.70	2	14.70	14.90	-1	1,144	-0.09%
2020/12/01	0.2	14.40	2	14.25	14.45	-1.8	1,178	-0.16%
2020/11/30	0	0.00	0.5	14.60	14.35	-0.5	1,176	-0.04%
2020/11/27	3	14.58	1.1	14.51	14.60	1.9	1,183	0.16%
2020/11/24	0	0.00	8	14.15	14.10	-8	1,113	-0.72%
2020/11/23	1	14.30	1	14.10	14.10	0	1,115	0.00%
2020/11/19	1	13.80	0	0.00	13.85	1	1,090	0.09%
2020/11/18	0	0.00	3	13.65	13.55	-3	1,074	-0.28%
2020/11/16	0	0.00	2	13.63	13.55	-2	1,103	-0.18%
2020/11/13	1	13.55	0	0.00	13.55	1	1,107	0.09%
2020/11/12	0	0.00	2	13.60	13.55	-2	1,114	-0.18%
2020/11/10	0	0.00	34	13.45	13.50	-34	1,177	-2.89%
2020/11/09	5	13.81	0	0.00	13.65	5	1,169	0.43%
2020/11/03	5	13.64	0	0.00	13.60	5	1,172	0.43%
2020/11/02	10	13.45	0	0.00	13.55	10	1,181	0.85%
2020/10/29	0	0.00	2	13.50	13.70	-2	1,196	-0.17%
2020/10/28	2	14.00	6	13.86	13.75	-4	1,197	-0.33%
2020/10/27	1	13.90	0	0.00	13.90	1	1,195	0.08%
2020/10/23	2	14.25	1	14.05	14.05	1	1,197	0.08%
2020/10/22	10	14.76	20	14.68	14.35	-10	1,200	-0.83%
2020/10/21	2	14.38	2	14.35	14.40	0	1,041	0.00%
2020/10/20	2	14.20	0	0.00	14.15	2	1,042	0.19%
2020/10/19	1	14.15	0	0.00	14.15	1	1,046	0.10%
2020/10/15	3	14.27	5	14.05	14.15	-2	1,084	-0.18%
2020/10/14	2	14.18	0	0.00	14.10	2	1,070	0.19%
2020/10/13	0	0.00	4	13.90	14.05	-4	1,077	-0.37%
2020/10/08	2	13.85	0	0.00	14.05	2	1,090	0.18%
2020/10/07	5	13.80	0	0.00	13.75	5	1,092	0.46%
2020/10/06	1	13.75	0	0.00	13.75	1	1,122	0.09%
2020/10/05	0	0.00	1	13.60	13.60	-1	1,143	-0.09%
2020/09/29	0	0.00	1	13.50	13.45	-1	1,202	-0.08%
2020/09/28	1	13.65	0	0.00	13.60	1	1,324	0.08%
2020/09/24	0	0.00	3	14.20	13.75	-3	1,412	-0.21%
2020/09/23	6	14.57	1	14.80	14.45	5	1,412	0.35%
2020/09/22	1	14.65	8	14.76	14.90	-7	1,432	-0.49%
2020/09/21	0	0.00	6	14.30	14.25	-6	1,283	-0.47%
2020/09/18	0	0.00	1	14.05	14.10	-1	1,278	-0.08%
2020/09/17	0	0.00	16	13.90	13.90	-16	1,283	-1.25%
2020/09/16	1	14.05	0.1	13.90	13.85	0.9	1,310	0.07%
2020/09/11	16	13.75	5	13.75	13.75	11	1,384	0.79%
2020/09/10	6	14.14	0	0.00	14.05	6	1,406	0.43%
2020/09/09	1	14.20	0	0.00	14.20	1	1,407	0.07%
2020/09/08	0	0.00	2	14.40	14.55	-2	1,418	-0.14%
2020/09/07	12	14.67	0	0.00	14.40	12	1,418	0.85%
2020/09/04	5	14.52	3	14.40	14.35	2	1,432	0.14%
2020/09/02	2	14.18	6	14.35	14.15	-4	1,421	-0.28%
2020/08/27	1	13.60	11	13.69	13.60	-10	1,472	-0.68%
2020/08/24	20	13.30	0	0.00	13.30	20	1,524	1.31%
2020/08/21	16	13.22	0	0.00	13.25	16	1,576	1.01%
2020/08/20	1	13.00	1	13.80	13.05	0	1,587	0.00%
2020/08/19	0	0.00	1	14.25	14.20	-1	1,591	-0.06%
2020/08/17	2	14.50	4	14.35	14.50	-2	1,766	-0.11%
2020/08/12	0	0.00	5	13.65	14.00	-5	1,740	-0.29%
2020/08/07	0	0.00	4	14.30	14.35	-4	1,851	-0.22%
2020/08/06	4	14.25	5	14.28	14.20	-1	1,959	-0.05%
2020/08/05	5	14.35	7	14.22	14.40	-2	1,968	-0.10%
2020/08/04	12	13.91	0	0.00	14.00	12	1,959	0.61%
2020/07/29	10	13.45	0	0.00	13.40	10	2,021	0.49%
2020/07/28	0	0.00	1	13.35	13.15	-1	2,028	-0.05%
2020/07/27	6	13.50	5	13.50	13.45	1	2,023	0.05%
2020/07/24	0	0.00	10	14.00	13.90	-10	2,034	-0.49%
2020/07/22	10	14.80	30	14.72	14.45	-20	2,173	-0.92%
2020/07/21	0	0.00	4	14.35	14.35	-4	2,143	-0.19%
2020/07/20	0	0.00	5	14.25	14.15	-5	2,145	-0.23%
2020/07/17	10	14.34	1	14.30	14.30	9	2,145	0.42%
2020/07/16	10	14.40	0	0.00	14.35	10	2,152	0.46%
2020/07/15	13	14.32	0	0.00	14.35	13	2,155	0.60%
2020/07/14	0	0.00	1	14.35	14.25	-1	2,156	-0.05%
2020/07/13	9	14.37	1	14.55	14.55	8	2,156	0.37%
2020/07/10	4	14.20	3	14.37	14.10	1	2,137	0.05%
2020/07/09	7	14.73	4	14.70	14.60	3	2,125	0.14%
2020/07/08	3	14.87	2	14.68	14.55	1	2,102	0.05%
2020/07/07	43	14.93	21	14.80	14.65	22	2,082	1.06%
2020/07/06	3	15.28	12	15.59	15.65	-9	1,982	-0.45%
2020/07/03	0	0.00	3	14.25	14.25	-3	1,964	-0.15%
2020/07/01	6	14.30	0	0.00	13.95	6	1,916	0.31%
2020/06/29	0	0.00	5	13.35	13.45	-5	1,854	-0.27%
2020/06/23	0	0.00	5	13.99	13.65	-5	1,857	-0.27%
2020/06/22	0	0.00	2	13.90	13.80	-2	1,840	-0.11%
2020/06/19	10	13.45	3	13.50	13.40	7	1,829	0.38%
2020/06/17	4	13.05	0	0.00	13.25	4	1,804	0.22%
2020/06/15	1	13.05	5	13.00	12.80	-4	1,849	-0.22%
2020/06/12	4	12.53	10	12.53	12.80	-6	1,851	-0.32%
2020/06/11	6	13.14	5	13.35	13.05	1	1,867	0.05%
2020/06/09	10	13.70	0	0.00	13.70	10	1,879	0.53%
2020/06/08	1	13.80	12	13.91	13.80	-11	1,921	-0.57%
2020/06/04	1	13.85	1	13.70	13.60	0	1,971	0.00%
2020/06/03	2	13.83	0	0.00	13.80	2	2,086	0.10%
2020/06/02	1	14.05	2	14.08	13.80	-1	2,128	-0.05%
2020/06/01	0	0.00	3.6	13.74	13.75	-3.6	2,129	-0.17%
2020/05/28	1	13.90	4	13.64	13.70	-3	2,270	-0.13%
2020/05/27	2	13.78	0	0.00	13.65	2	2,296	0.09%
2020/05/26	3	13.60	0	0.00	13.60	3	2,382	0.13%
2020/05/25	9	14.04	17	13.99	13.90	-8	2,550	-0.31%
2020/05/22	7	13.64	13	13.79	13.45	-6	2,597	-0.23%
2020/05/21	5	13.03	1	12.95	12.85	4	2,607	0.15%
2020/05/19	2	12.95	10	12.85	13.00	-8	2,640	-0.30%
2020/05/15	4	13.08	5	13.00	12.90	-1	2,776	-0.04%
2020/05/14	6	13.44	13	13.41	13.10	-7	2,762	-0.25%
2020/05/13	0	0.00	22	13.64	13.90	-22	2,649	-0.83%
2020/05/11	1	12.30	0	0.00	12.30	1	2,520	0.04%
2020/05/08	4	12.43	0	0.00	12.25	4	2,513	0.16%
2020/05/06	3	12.87	4	12.79	12.65	-1	2,476	-0.04%
2020/05/05	1	12.50	1	12.35	12.35	0	2,450	0.00%
2020/05/04	6	12.26	12	12.33	12.20	-6	2,448	-0.25%
2020/04/30	3	12.72	2	12.73	12.65	1	2,439	0.04%
2020/04/29	3	12.70	4	12.75	12.60	-1	2,445	-0.04%
2020/04/28	29	12.98	26	13.15	12.75	3	2,422	0.12%
2020/04/27	5	12.14	22.4	12.38	12.50	-17.4	2,328	-0.75%
2020/04/23	3	11.32	9	11.50	11.20	-6	2,262	-0.27%
2020/04/22	13	11.20	8	11.31	11.30	5	2,247	0.22%
2020/04/21	11	11.08	5	11.21	11.00	6	2,228	0.27%
2020/04/20	6	11.76	1	11.75	11.65	5	2,207	0.23%
2020/04/17	9	12.18	5	11.96	11.80	4	2,195	0.18%
2020/04/16	0	0.00	5	11.80	12.00	-5	2,177	-0.23%
2020/04/15	8	12.06	0	0.00	11.95	8	2,162	0.37%
2020/04/14	10	12.33	2	12.38	12.20	8	2,139	0.37%
2020/04/13	6	12.16	0	0.00	12.05	6	2,126	0.28%
2020/04/09	8	12.01	3	12.35	11.90	5	2,108	0.24%
2020/04/08	21	12.15	3	12.20	12.25	18	2,085	0.86%
2020/04/07	1	11.30	1	11.60	11.60	0	2,020	0.00%
2020/04/06	0	0.00	1	10.50	10.55	-1	2,006	-0.05%
2020/04/01	1	10.50	0	0.00	10.55	1	1,999	0.05%
2020/03/27	5	11.09	2	11.15	10.90	3	1,985	0.15%
2020/03/26	1	11.00	0	0.00	11.10	1	1,970	0.05%
2020/03/25	1	10.85	1	10.90	11.10	0	1,961	0.00%
2020/03/24	2	10.58	10	10.60	10.55	-8	1,945	-0.41%
2020/03/23	2	10.20	11	10.15	10.25	-9	1,956	-0.46%
2020/03/20	23	10.59	2	10.83	10.85	21	1,943	1.08%
2020/03/19	3	9.91	1	10.00	9.90	2	1,921	0.10%
2020/03/18	6	11.45	0	0.00	11.00	6	1,863	0.32%
2020/03/17	1	11.70	30	11.81	11.15	-29	1,841	-1.57%
2020/03/13	13	12.51	32	12.41	12.65	-19	1,775	-1.07%
2020/03/12	3	13.73	0	0.00	13.60	3	1,725	0.17%
2020/03/11	40	15.45	10	14.88	14.60	30	1,668	1.80%
2020/03/10	0	0.00	20	14.76	15.10	-20	1,633	-1.22%
2020/03/09	65	16.18	17	15.95	15.60	48	1,595	3.01%
2020/03/06	1	15.00	4	15.13	15.55	-3	1,465	-0.20%
2020/03/05	4	14.93	7	14.94	14.90	-3	1,406	-0.21%
2020/03/04	0	0.00	8	15.79	15.65	-8	1,359	-0.59%
2020/03/03	3.4	15.71	0	0.00	15.55	3.4	1,314	0.26%
2020/03/02	10	16.16	5	16.01	16.05	5	1,247	0.40%
2020/02/27	9	16.52	10	16.76	16.60	-1	1,161	-0.09%
2020/02/26	21.3	16.29	28	16.34	16.40	-6.7	1,053	-0.64%
2020/02/25	24.3	15.62	23	15.87	15.55	1.3	854	0.15%
2020/02/24	20	15.67	2	15.65	15.80	18	727	2.47%
2020/02/21	5	14.39	1	14.35	14.40	4	605	0.66%
2020/02/19	3.2	14.23	10	14.27	14.00	-6.8	538	-1.26%
2020/02/05	1	11.40	0	0.00	11.40	1	380	0.26%
2020/02/04	3	10.95	0	0.00	10.90	3	372	0.81%
2020/02/03	0	0.00	40	10.55	10.60	-40	368	-10.85%
2020/01/10	2	12.60	0	0.00	12.60	2	345	0.58%
2019/12/18	0	0.00	2	14.00	14.10	-2	392	-0.51%
2019/12/03	0	0.00	1	13.35	13.65	-1	461	-0.22%
2019/11/28	5	13.75	6	13.63	13.50	-1	441	-0.23%
2019/11/27	0	0.00	1	13.10	13.10	-1	413	-0.24%
2019/11/14	1	12.55	0	0.00	12.35	1	416	0.24%
2019/11/12	4	13.06	0	0.00	13.00	4	404	0.99%
2019/11/11	0	0.00	1	13.15	13.00	-1	403	-0.25%
2019/11/08	0	0.00	4	13.40	13.40	-4	397	-1.01%
2019/11/07	1	13.60	0	0.00	13.45	1	410	0.24%
2019/11/04	0	0.00	3	13.55	13.50	-3	470	-0.64%
2019/10/28	0	0.00	0.1	13.55	13.60	-0.1	491	-0.01%
2019/10/24	0	0.00	10	13.60	13.60	-10	502	-1.99%
2019/10/23	2	13.70	0	0.00	13.60	2	507	0.39%
2019/10/16	0	0.00	1	13.60	13.60	-1	714	-0.14%
2019/10/14	1	13.75	0	0.00	13.60	1	716	0.14%
2019/10/09	2	13.85	0	0.00	13.65	2	715	0.28%
2019/10/03	0	0.00	2	13.80	13.75	-2	712	-0.28%
2019/10/02	10	13.90	0	0.00	13.85	10	712	1.40%
2019/09/27	0	0.00	4	14.10	14.00	-4	706	-0.57%
2019/09/26	2	14.10	0	0.00	14.40	2	697	0.29%
2019/09/25	0	0.00	2	14.20	14.05	-2	666	-0.30%
2019/09/24	6	14.24	0	0.00	14.20	6	657	0.91%
2019/09/20	0	0.00	10	14.15	13.80	-10	641	-1.56%
2019/09/19	9	13.90	0	0.00	13.80	9	543	1.66%
2019/09/16	2	13.75	0	0.00	13.70	2	541	0.37%
2019/09/10	0	0.00	2	13.65	13.70	-2	535	-0.37%
2019/09/09	0	0.00	2	13.75	13.70	-2	533	-0.37%
2019/09/05	1	14.00	0	0.00	13.90	1	526	0.19%
2019/09/04	3	13.93	0	0.00	13.95	3	520	0.58%
2019/09/02	0.1	13.80	0	0.00	13.85	0.1	517	0.01%
2019/08/30	1	14.10	7	13.85	13.85	-6	515	-1.16%
2019/08/23	0	0.00	1	14.10	14.05	-1	508	-0.20%
2019/08/21	0	0.00	2	14.20	14.10	-2	506	-0.40%
2019/08/20	1	14.35	0	0.00	14.05	1	506	0.20%
2019/08/06	20	14.30	0	0.00	14.35	20	482	4.14%
2019/07/26	0	0.00	2	14.95	15.15	-2	425	-0.47%
2019/07/24	8	15.40	0	0.00	15.10	8	411	1.94%
2019/07/22	10	15.70	1	15.60	15.10	9	396	2.27%
2019/07/19	18	15.61	1	16.15	15.30	17	381	4.45%
2019/07/18	13	15.29	12	15.49	15.55	1	306	0.33%
2019/07/10	1	13.70	0	0.00	13.65	1	233	0.43%
2019/07/05	1	14.20	0	0.00	13.95	1	237	0.42%
2019/07/03	0	0.00	10	13.70	13.70	-10	239	-4.17%
2019/05/27	0	0.00	65	13.27	13.35	-65	365	-17.80%
2019/05/21	0	0.00	1	14.00	14.10	-1	510	-0.20%
2019/05/17	0	0.00	5	14.25	14.15	-5	531	-0.94%
2019/05/15	3	14.62	0	0.00	14.60	3	546	0.55%
2019/05/13	5	14.50	6	14.51	14.50	-1	549	-0.18%
2019/05/10	5	14.60	0	0.00	14.70	5	550	0.91%
2019/05/09	10	14.80	0	0.00	14.80	10	550	1.82%
2019/05/07	0	0.00	2.4	15.63	15.60	-2.4	555	-0.43%
2019/04/26	5	16.10	0	0.00	16.10	5	679	0.74%
2019/04/25	0	0.00	12	16.51	16.60	-12	674	-1.78%
2019/04/24	0	0.00	1	16.40	16.35	-1	670	-0.15%
2019/04/16	6	16.83	0	0.00	16.80	6	659	0.91%
2019/04/15	0	0.00	2	16.20	16.25	-2	661	-0.30%
2019/03/20	0	0.00	1	17.40	17.15	-1	621	-0.16%
2019/03/19	10	17.20	0	0.00	17.20	10	614	1.63%
2019/03/18	0	0.00	1	17.05	17.05	-1	610	-0.16%
2019/03/14	1	17.10	4	17.60	17.05	-3	604	-0.50%
2019/02/27	1	17.10	0	0.00	17.10	1	571	0.17%
2019/02/22	0	0.00	9	17.58	17.60	-9	536	-1.68%
2019/02/21	5	18.08	8	18.14	17.95	-3	523	-0.57%
2019/02/20	5	17.34	21	17.42	17.80	-16	463	-3.45%
2019/02/19	4	16.20	2	16.35	16.20	2	390	0.51%
2019/02/15	0	0.00	1	15.65	15.50	-1	365	-0.27%
2019/02/12	0	0.00	1	15.40	15.45	-1	343	-0.29%
2019/01/25	2	15.90	0	0.00	16.00	2	329	0.61%
2019/01/24	0	15.05	0	0.00	14.95	0	211	0.01%
2019/01/23	0	0.00	10	15.15	15.10	-10	212	-4.71%
2019/01/22	2	15.25	0	0.00	15.05	2	214	0.93%
2019/01/16	10	15.08	0	0.00	15.15	10	219	4.56%
2019/01/10	1	14.70	0	0.00	14.90	1	215	0.46%
2018/11/29	5	15.55	0	0.00	15.35	5	355	1.41%
2018/11/20	0	0.00	1	14.90	14.85	-1	359	-0.28%
2018/11/16	1	15.10	0	0.00	15.00	1	361	0.28%
2018/11/14	0.1	14.65	0	0.00	14.65	0.1	364	0.01%
2018/11/13	0.1	14.60	0	0.00	14.70	0.1	367	0.01%
2018/11/08	1	14.90	0	0.00	14.70	1	372	0.27%
2018/11/07	0	0.00	1	14.60	14.50	-1	368	-0.27%
2018/11/02	0.1	14.75	0	0.00	14.70	0.1	399	0.01%
2018/10/31	1	14.40	0	0.00	14.45	1	397	0.25%
2018/10/26	2	14.60	0	0.00	14.20	2	431	0.46%
2018/10/17	0	0.00	0.2	15.85	15.85	-0.2	435	-0.04%
2018/10/16	0	15.90	0.1	15.90	16.00	-0.1	432	-0.02%
2018/10/12	0	0.00	3	15.80	15.90	-3	433	-0.69%
2018/10/11	4	16.05	0	0.00	16.05	4	430	0.93%
2018/10/05	8	18.78	0	0.00	18.30	8	412	1.94%
2018/10/03	3	19.20	12	19.19	19.30	-9	379	-2.37%
2018/10/02	1	17.45	1	17.40	18.00	0	335	0.00%
2018/10/01	0	0.00	1	16.65	16.90	-1	306	-0.33%
2018/09/28	1	16.45	0	0.00	16.60	1	317	0.31%
2018/09/21	0	0.00	0.8	16.45	16.50	-0.8	328	-0.24%
2018/09/20	0	0.00	1	16.80	16.60	-1	327	-0.31%
2018/09/10	6	16.77	1	17.20	16.50	5	336	1.48%
2018/09/06	0	0.00	1	17.45	17.75	-1	342	-0.29%
2018/09/03	1	17.00	0	0.00	17.00	1	343	0.29%
2018/08/30	0	0.00	3	17.40	17.35	-3	349	-0.86%
2018/08/23	3	17.20	0	0.00	17.10	3	390	0.77%
2018/08/17	3	16.80	0	0.00	16.80	3	404	0.74%
2018/08/16	3	16.55	0	0.00	16.65	3	409	0.73%
2018/08/14	1	17.30	0	0.00	17.20	1	425	0.24%
2018/08/13	3	17.80	5	16.88	16.85	-2	422	-0.47%
2018/08/10	0	0.00	3	18.25	18.20	-3	412	-0.73%
2018/08/03	2	19.58	1	19.40	19.35	1	420	0.24%
2018/07/26	3	19.60	6	19.50	19.50	-3	389	-0.77%
2018/07/24	1	19.80	0	0.00	19.75	1	383	0.26%
2018/07/20	0	0.00	1	20.20	20.05	-1	385	-0.26%
2018/07/09	6	19.90	0	0.00	19.80	6	397	1.51%
2018/07/05	1	19.95	0	0.00	20.00	1	392	0.25%
2018/06/29	2	21.00	0	0.00	21.10	2	388	0.51%
2018/06/07	1	23.00	2	23.30	22.85	-1	379	-0.26%
2018/06/06	14	23.13	1	22.30	23.20	13	374	3.47%
2018/06/01	1	21.60	0	0.00	21.85	1	338	0.30%
2018/05/29	0	0.00	4	22.00	21.65	-4	345	-1.16%
2018/05/28	1	21.70	1	22.35	21.70	0	340	0.00%
2018/05/24	0	0.00	1	21.50	21.30	-1	328	-0.30%
2018/05/21	1	20.55	0	0.00	20.55	1	328	0.30%
2018/05/16	7	20.89	8	20.95	20.85	-1	346	-0.29%
2018/04/30	0	21.85	0	0.00	21.95	0	355	0.00%
2018/04/27	0	0.00	0.6	21.85	21.85	-0.6	361	-0.17%
2018/04/26	0	0.00	3	22.60	22.10	-3	359	-0.83%
2018/04/24	5	22.66	0	0.00	22.55	5	360	1.39%
2018/04/18	0	0.00	2	23.58	23.50	-2	365	-0.55%
2018/04/17	0	0.00	1	23.55	23.20	-1	365	-0.27%
2018/04/16	1	24.10	1	24.20	24.00	0	365	0.00%
2018/04/03	1	23.00	0	0.00	23.05	1	350	0.28%
2018/04/02	2	23.00	0	0.00	23.30	2	349	0.57%
2018/03/31	2	23.20	0	0.00	22.95	2	347	0.58%
2018/03/30	0	0.00	6	23.25	23.25	-6	347	-1.72%
2018/03/28	0	23.50	0	0.00	23.50	0	349	0.00%
2018/03/26	1.2	23.58	0	0.00	23.50	1.2	351	0.34%
2018/03/20	20	24.30	0	0.00	24.20	20	349	5.72%
2018/03/19	3	24.20	0	0.00	24.20	3	350	0.86%
2018/03/12	3.2	24.39	0	0.00	24.35	3.2	348	0.92%
2018/03/05	0.2	24.60	0	0.00	24.60	0.2	363	0.06%
2018/02/22	1	24.45	0	0.00	24.25	1	384	0.26%
2018/02/09	2	21.60	0	0.00	21.75	2	369	0.54%
2018/02/08	1	23.30	0	0.00	23.15	1	359	0.28%
2018/02/07	1	23.40	0	0.00	23.35	1	358	0.28%
2018/02/06	8	23.63	0	0.00	23.30	8	364	2.19%
2018/02/01	0	0.00	2	26.83	26.65	-2	359	-0.56%
2018/01/30	1	26.85	0	0.00	26.75	1	382	0.26%
2018/01/26	1	26.90	0	0.00	26.90	1	399	0.25%
2018/01/24	1.4	26.89	0	0.00	26.85	1.4	432	0.32%
2018/01/18	1	27.35	0	0.00	27.25	1	503	0.20%
2018/01/08	3	27.45	0	0.00	27.40	3	525	0.57%
2018/01/05	6	27.84	0	0.00	27.70	6	527	1.14%