銘異 (3060)-元大-台中中港券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
28.10
漲跌
▲0.10
漲幅
+0.36%
成交量
2,668張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	27.80	27.80	-1	2,521	-0.04%
2024/04/23	0	0.00	3	25.40	26.15	-3	2,498	-0.12%
2024/04/22	0	0.00	1	24.80	24.90	-1	2,484	-0.04%
2024/04/19	0	0.00	2	25.30	26.15	-2	2,443	-0.08%
2024/04/17	2	28.15	0	0.00	28.50	2	2,346	0.09%
2024/04/16	2	28.45	8	28.67	27.90	-6	2,285	-0.26%
2024/04/15	6	30.35	8	30.13	29.40	-2	2,053	-0.10%
2024/04/12	11	27.38	10	27.83	28.80	1	1,687	0.06%
2024/04/11	41	25.43	42	26.01	26.20	-1	1,420	-0.07%
2024/04/10	1	24.40	1.2	24.72	24.80	-0.2	985	-0.02%
2024/04/09	2	22.38	3.1	22.52	22.55	-1.1	837	-0.14%
2024/04/08	0	0.00	0.5	20.45	20.50	-0.5	707	-0.07%
2024/04/02	1	20.60	0	0.00	20.65	1	717	0.14%
2024/04/01	1	20.80	0	0.00	20.80	1	728	0.14%
2024/03/29	0.1	20.90	0	0.00	20.70	0.1	729	0.01%
2024/03/15	1	21.00	0	0.00	21.05	1	756	0.13%
2024/03/14	1	21.11	0	0.00	21.25	1	755	0.14%
2024/03/13	0	22.38	1	22.00	22.05	-1	743	-0.13%
2024/03/12	0	0.00	5	22.75	22.80	-5	712	-0.70%
2024/03/11	1	22.05	3	21.53	21.90	-2	650	-0.31%
2024/03/08	0	21.10	6	20.85	20.50	-6	618	-0.96%
2024/03/07	1	21.20	1	21.30	21.10	0	630	0.00%
2024/03/06	0	0.00	1	21.60	21.50	-1	656	-0.15%
2024/03/04	0	0.00	3	20.93	21.50	-3	653	-0.46%
2024/03/01	0	0.00	3	20.25	20.20	-3	632	-0.47%
2024/02/29	0	20.40	0	0.00	20.15	0	650	0.00%
2024/02/26	0	0.00	3	20.45	20.60	-3	764	-0.39%
2024/02/23	1	20.95	0	0.00	20.50	1	820	0.12%
2024/02/20	0	0.00	2	20.90	21.00	-2	844	-0.24%
2024/02/19	1	20.80	0	0.00	20.65	1	845	0.12%
2024/02/16	13	20.20	0	0.00	20.20	13	843	1.54%
2024/02/15	0	0.00	2	19.80	19.80	-2	848	-0.24%
2024/02/02	0	0.00	3	19.95	19.95	-3	858	-0.35%
2024/02/01	2	20.20	0	0.00	20.10	2	864	0.23%
2024/01/31	0	0.00	2	19.95	20.05	-2	898	-0.22%
2024/01/22	0	0.00	4	20.05	20.10	-4	947	-0.42%
2024/01/19	0	0.00	3	19.70	19.65	-3	961	-0.31%
2024/01/16	3	20.70	0	0.00	20.50	3	950	0.32%
2024/01/12	4	21.63	0	0.00	21.30	4	932	0.43%
2024/01/10	0	0.00	1	21.50	21.55	-1	934	-0.11%
2024/01/09	4	21.41	0	0.00	21.35	4	937	0.43%
2024/01/05	8	22.24	0	0.00	21.85	8	952	0.84%
2024/01/04	5	21.75	4	21.70	21.85	1	976	0.10%
2024/01/03	0	21.78	0	0.00	21.60	0	965	0.00%
2023/12/13	0	21.20	0	0.00	21.20	0	898	0.00%
2023/12/05	0	21.40	3	21.50	21.30	-3	862	-0.35%
2023/12/04	0	22.50	0	0.00	22.20	0	846	0.00%
2023/11/30	0	0.00	0.2	21.80	21.95	-0.2	799	-0.03%
2023/11/28	0	0.00	3	21.85	21.70	-3	809	-0.37%
2023/11/24	0	0.00	1	21.30	21.50	-1	811	-0.12%
2023/11/22	2	21.08	4	21.13	20.85	-2	694	-0.29%
2023/11/21	5	20.15	3	20.20	20.20	2	651	0.31%
2023/11/14	0	19.35	0	0.00	19.25	0	613	0.00%
2023/11/08	1	20.70	0	0.00	20.05	1	594	0.17%
2023/10/18	1	19.60	0	0.00	19.20	1	611	0.16%
2023/10/04	0	18.80	0	0.00	18.80	0	977	0.00%
2023/09/07	0	0.00	1	19.90	19.80	-1	1,279	-0.08%
2023/09/01	1	21.50	0	0.00	20.60	1	1,262	0.08%
2023/08/31	0	0.00	0	20.80	20.30	0	1,229	0.00%
2023/08/14	0	0.00	1	18.60	17.95	-1	1,152	-0.09%
2023/08/07	0	0.00	1	19.70	19.75	-1	1,134	-0.09%
2023/08/04	0	0.00	3	19.45	19.45	-3	1,130	-0.27%
2023/08/02	1	19.75	0	0.00	19.20	1	1,131	0.09%
2023/07/31	2	20.58	1	20.25	20.25	1	1,134	0.09%
2023/07/28	0	20.10	0	0.00	20.15	0	1,140	0.00%
2023/07/26	1	20.65	0	0.00	20.30	1	1,203	0.08%
2023/07/21	0	20.90	0	0.00	20.90	0	1,152	0.00%
2023/07/19	1	21.80	0	0.00	21.30	1	1,111	0.09%
2023/07/18	2	22.68	18	22.58	22.10	-16	1,067	-1.50%
2023/07/17	1	22.10	1	21.50	21.50	0	981	0.00%
2023/07/14	0	0.00	3	22.35	22.35	-3	940	-0.32%
2023/07/12	1	19.80	1	19.60	19.90	0	762	0.00%
2023/07/11	2	20.88	8	19.90	20.20	-6	738	-0.81%
2023/07/10	5	21.04	1	21.45	21.45	4	698	0.57%
2023/07/07	25	20.34	16	20.53	20.40	9	616	1.46%
2023/07/04	0	0.00	4	17.75	17.75	-4	388	-1.03%
2023/06/29	0.1	17.85	0	0.00	17.85	0.1	383	0.02%
2023/06/28	1	17.70	0	0.00	17.65	1	383	0.26%
2023/06/27	0	0.00	4	17.75	17.70	-4	382	-1.05%
2023/06/26	1	17.75	0	0.00	17.65	1	379	0.27%
2023/06/20	2	17.55	0	0.00	17.45	2	372	0.54%
2023/06/16	0	0.00	7	17.40	17.90	-7	363	-1.93%
2023/06/13	0	0.00	4	17.40	17.30	-4	340	-1.18%
2023/06/12	0	17.45	10	17.40	17.35	-10	340	-2.93%
2023/06/06	0.3	17.50	0	0.00	17.50	0.3	333	0.09%
2023/06/02	0	0.00	8	17.39	17.45	-8	333	-2.40%
2023/06/01	0.5	17.30	4	17.20	17.35	-3.5	334	-1.05%
2023/05/31	0	0.00	5	17.00	17.10	-5	332	-1.50%
2023/05/30	0	17.15	0	0.00	17.00	0	333	0.01%
2023/05/25	9	17.10	0	0.00	17.00	9	334	2.69%
2023/05/24	0	0.00	3	17.05	17.05	-3	335	-0.90%
2023/05/22	0	0.00	8	16.95	17.00	-8	337	-2.37%
2023/05/19	0	17.00	0	0.00	16.90	0	337	0.01%
2023/05/18	0	0.00	2	16.95	16.95	-2	337	-0.59%
2023/05/17	0	0.00	3	17.05	17.10	-3	338	-0.89%
2023/05/11	0	0.00	4	16.90	16.95	-4	337	-1.19%
2023/05/09	0	0.00	2	17.30	17.30	-2	329	-0.61%
2023/05/05	0	18.10	0	0.00	17.80	0	320	0.01%
2023/05/04	7	18.29	2	18.15	18.35	5	308	1.62%
2023/05/03	7	18.53	1	18.55	18.10	6	294	2.04%
2023/04/21	0	0.00	9	17.80	17.45	-9	200	-4.49%
2023/04/19	0	0.00	13	18.20	18.20	-13	194	-6.69%
2023/04/18	7	18.22	0	0.00	18.30	7	190	3.67%
2023/04/17	23	18.21	0	0.00	18.10	23	181	12.65%
2023/04/14	0	17.55	3	17.45	17.45	-3	166	-1.78%
2023/04/13	0	17.60	0	0.00	17.45	0	164	0.01%
2023/04/12	0	0.00	5	17.55	17.60	-5	162	-3.08%
2023/04/11	0	0.00	0.1	17.65	17.50	-0.1	160	-0.05%
2023/04/07	3	17.40	0	0.00	17.40	3	157	1.91%
2023/04/06	1	17.45	13	17.45	17.40	-12	157	-7.61%
2023/03/31	3	17.55	0	0.00	17.50	3	157	1.91%
2023/03/30	4	17.35	0	0.00	17.40	4	156	2.55%
2023/03/29	0	0.00	6	17.40	17.25	-6	160	-3.75%
2023/03/28	0	0.00	15	17.43	17.40	-15	162	-9.21%
2023/03/27	1	17.70	43.1	17.72	17.60	-42.1	162	-25.94%
2023/03/23	0	0.00	3	17.50	17.85	-3	162	-1.84%
2023/03/22	0	0.00	3	17.50	17.65	-3	160	-1.87%
2023/03/21	0	0.00	10	17.48	17.40	-10	160	-6.23%
2023/03/17	1	17.30	0	0.00	17.30	1	174	0.57%
2023/03/15	6	17.63	0	0.00	17.40	6	175	3.42%
2023/03/14	3	17.50	19	17.42	17.50	-16	175	-9.10%
2023/03/13	0	17.70	0	0.00	17.55	0	177	0.02%
2023/03/09	5	18.35	0	0.00	18.25	5	178	2.81%
2023/03/08	8	18.20	0	0.00	18.30	8	178	4.48%
2023/03/07	8	18.44	0	0.00	18.40	8	180	4.44%
2023/03/06	9	18.30	0	0.00	18.35	9	182	4.93%
2023/03/03	27	17.85	0	0.00	18.00	27	179	15.04%
2023/03/02	0	0.00	25	17.73	17.70	-25	179	-13.96%
2023/03/01	10	17.86	0	0.00	17.85	10	178	5.59%
2023/02/24	6	17.83	0	0.00	17.80	6	177	3.39%
2023/02/23	8	17.79	0	0.00	17.75	8	176	4.53%
2023/02/21	2	17.80	0	0.00	17.80	2	177	1.13%
2023/02/20	2	17.60	0	0.00	17.65	2	176	1.13%
2023/02/17	3	17.50	0	0.00	17.55	3	173	1.73%
2023/02/16	1	17.60	0	0.00	17.50	1	173	0.57%
2023/02/14	2	17.45	0	0.00	17.45	2	173	1.15%
2023/02/13	10	17.38	0	0.00	17.45	10	173	5.77%
2023/02/10	8	17.38	0	0.00	17.45	8	171	4.66%
2023/02/08	8	17.31	0	0.00	17.25	8	168	4.75%
2023/02/06	0.1	17.25	11	17.15	17.20	-11	168	-6.51%
2023/02/03	1	17.35	0	0.00	17.20	1	168	0.59%
2023/02/02	16	17.11	0	0.00	17.20	16	166	9.61%
2023/02/01	0	0.00	8	16.70	17.00	-8	165	-4.83%
2023/01/31	0	0.00	4	16.65	16.70	-4	162	-2.46%
2023/01/16	0	16.50	4	16.40	16.40	-4	165	-2.41%
2023/01/13	1	16.45	0	0.00	16.40	1	168	0.59%
2023/01/11	0	0.00	9	16.35	16.40	-9	172	-5.22%
2023/01/09	0	0.00	3	16.50	16.45	-3	176	-1.70%
2023/01/06	5	16.41	0	0.00	16.50	5	178	2.80%
2022/12/29	0	0.00	14	15.89	16.00	-14	192	-7.28%
2022/12/27	0	16.45	0	0.00	16.40	0	223	0.01%
2022/12/26	0	0.00	2	16.30	16.35	-2	224	-0.89%
2022/12/22	3	16.50	0	0.00	16.50	3	228	1.31%
2022/12/21	6	16.58	0	0.00	16.40	6	230	2.60%
2022/12/20	0	0.00	20	16.55	16.55	-20	228	-8.74%
2022/12/19	11	17.02	3	17.00	16.90	8	227	3.51%
2022/12/16	10	17.02	0	0.00	17.00	10	231	4.33%
2022/12/15	2	17.25	0	0.00	17.25	2	231	0.87%
2022/12/14	3	17.20	0	0.00	17.15	3	230	1.30%
2022/12/13	10	17.24	0	0.00	17.05	10	229	4.35%
2022/12/12	10	17.40	6	17.20	17.20	4	230	1.74%
2022/12/09	3	16.98	0	0.00	17.05	3	218	1.38%
2022/12/08	1	17.05	0	0.00	17.00	1	219	0.45%
2022/12/06	9	17.28	0	0.00	17.10	9	218	4.12%
2022/12/02	0	0.00	10	17.27	17.25	-10	216	-4.62%
2022/12/01	0	0.00	25	17.58	17.45	-25	216	-11.56%
2022/11/30	2	17.65	15	17.51	17.55	-13	214	-6.07%
2022/11/29	9	17.31	0	0.00	17.50	9	214	4.20%
2022/11/28	11	17.03	0	0.00	17.15	11	210	5.22%
2022/11/25	13	16.91	8	16.83	16.80	5	211	2.37%
2022/11/17	0	17.00	0	0.00	16.90	0	213	0.01%
2022/11/16	0	0.00	3	16.75	16.70	-3	212	-1.41%
2022/11/15	0	0.00	3	16.90	16.90	-3	212	-1.41%
2022/11/14	3	16.80	0	0.00	16.80	3	213	1.40%
2022/11/11	3	17.15	13	16.86	16.65	-10	212	-4.70%
2022/11/10	0	0.00	10	16.90	16.90	-10	212	-4.71%
2022/11/09	0	0.00	17	17.03	17.00	-17	216	-7.86%
2022/11/08	12	17.18	0	0.00	17.00	12	216	5.55%
2022/11/07	19	16.92	0	0.00	17.05	19	218	8.68%
2022/11/04	2	16.65	0	0.00	16.65	2	220	0.91%
2022/11/03	2	16.40	0	0.00	16.40	2	220	0.93%
2022/11/01	5	16.30	0	0.00	16.30	5	220	2.27%
2022/10/27	6	16.13	0	0.00	16.25	6	223	2.69%
2022/10/17	0	16.65	5	16.05	16.50	-5	232	-2.15%
2022/10/13	0	16.45	0	0.00	16.05	0	230	0.00%
2022/10/07	1	17.90	0	0.00	17.85	1	222	0.45%
2022/10/06	8	18.08	0	0.00	17.75	8	225	3.55%
2022/10/05	5	18.55	1	18.70	17.85	4	224	1.78%
2022/10/04	12	17.41	0	0.00	17.35	12	196	6.12%
2022/10/03	0	17.20	0	0.00	17.10	0	196	0.00%
2022/09/28	0	0.00	2	16.70	16.70	-2	207	-0.97%
2022/09/27	4	17.28	0	0.00	17.50	4	206	1.93%
2022/09/23	1	17.90	0	0.00	18.00	1	219	0.45%
2022/09/22	1	18.20	0	0.00	18.25	1	222	0.45%
2022/09/20	0	0.00	2	18.70	18.75	-2	221	-0.90%
2022/09/19	0	18.95	5	18.65	18.70	-5	225	-2.22%
2022/09/15	15	19.22	0	0.00	19.05	15	229	6.54%
2022/09/14	2	19.10	4	19.00	19.10	-2	234	-0.85%
2022/09/13	8	19.29	0	0.00	19.25	8	237	3.37%
2022/09/05	0	19.55	0	0.00	19.00	0	248	0.01%
2022/09/01	1	19.60	0	0.00	19.60	1	250	0.40%
2022/08/29	0	19.60	0	0.00	19.65	0	255	0.00%
2022/08/22	0	19.80	0	0.00	19.70	0	262	0.01%
2022/08/10	0	18.70	1	18.65	18.65	-1	331	-0.30%
2022/08/09	0	0.00	5	18.70	18.55	-5	334	-1.50%
2022/08/03	0	18.45	0	0.00	18.30	0	349	0.00%
2022/07/01	0	17.50	0	0.00	17.35	0	370	0.00%
2022/06/30	1	18.95	0	0.00	18.85	1	359	0.28%
2022/06/21	0	0.00	3	19.50	19.65	-3	356	-0.84%
2022/06/20	0	19.20	0	0.00	19.00	0	357	0.00%
2022/06/14	0	0.00	1	20.35	20.75	-1	368	-0.27%
2022/06/10	0	0.00	2	21.48	21.50	-2	375	-0.53%
2022/06/02	1	21.55	0	0.00	21.55	1	405	0.25%
2022/06/01	2	21.75	0	0.00	21.70	2	417	0.48%
2022/05/16	2	19.55	2	19.25	19.25	0	459	0.00%
2022/04/28	0.1	20.10	2	20.10	20.45	-1.9	565	-0.34%
2022/04/27	1.1	20.05	0	0.00	20.05	1.1	566	0.19%
2022/04/19	0	0.00	2	21.40	21.10	-2	617	-0.32%
2022/04/18	0	21.05	1	21.10	20.90	-1	654	-0.15%
2022/04/11	0	21.60	0	0.00	21.35	0	998	0.00%
2022/03/31	2	23.15	2	23.00	23.00	0	1,092	0.00%
2022/03/30	0	0.00	13	22.98	23.05	-13	1,148	-1.13%
2022/03/25	0	0.00	3	22.75	22.85	-3	1,408	-0.21%
2022/03/22	0	0.00	0.2	23.04	23.00	-0.2	2,122	-0.01%
2022/03/21	4	23.20	15	23.05	22.85	-11	2,129	-0.52%
2022/03/18	9	22.98	0	0.00	22.95	9	2,141	0.42%
2022/03/17	9	22.57	0.3	22.30	22.60	8.7	2,159	0.40%
2022/03/14	2	22.60	0	0.00	22.60	2	2,213	0.09%
2022/03/10	0	22.20	2	22.10	22.10	-2	2,224	-0.09%
2022/03/09	0	0.00	2	21.20	21.20	-2	2,234	-0.09%
2022/03/08	2.1	21.14	0	0.00	20.90	2.1	2,238	0.09%
2022/03/07	1	21.45	0	0.00	21.55	1	2,239	0.04%
2022/03/01	0	0.00	2	22.60	22.55	-2	2,296	-0.09%
2022/02/25	0	0.00	3	22.25	22.10	-3	2,300	-0.13%
2022/02/23	0	0.00	4.1	23.13	22.95	-4.1	2,308	-0.18%
2022/02/22	0	23.05	0	0.00	23.40	0	2,328	0.00%
2022/02/21	0	0.00	7	23.24	23.30	-7	2,334	-0.30%
2022/02/16	0	23.20	0	0.00	23.05	0	2,457	0.00%
2022/02/15	0	23.60	6	23.08	23.10	-6	2,583	-0.23%
2022/02/14	1	23.70	4	23.65	23.40	-3	2,657	-0.11%
2022/02/11	3	24.62	0	0.00	24.50	3	2,659	0.11%
2022/02/09	0	0.00	6	24.90	24.80	-6	2,706	-0.22%
2022/02/08	7	24.54	0	0.00	24.55	7	2,704	0.26%
2022/02/07	3	23.45	0	0.00	23.90	3	2,701	0.11%
2022/01/26	0	0.00	3	22.60	22.55	-3	2,695	-0.11%
2022/01/25	0.1	22.50	0	0.00	22.35	0.1	2,692	0.00%
2022/01/24	1	22.35	3	22.75	22.80	-2	2,690	-0.07%
2022/01/21	0	0.00	0.4	23.75	23.15	-0.4	2,681	-0.01%
2022/01/20	0	0.00	3	23.95	23.80	-3	2,690	-0.11%
2022/01/19	0	0.00	0.6	24.10	24.00	-0.6	2,700	-0.02%
2022/01/18	4	24.21	0	0.00	23.90	4	2,700	0.15%
2022/01/14	1.2	22.90	0.3	22.85	23.00	0.9	2,687	0.03%
2022/01/13	1	23.50	3	23.60	23.70	-2	2,677	-0.07%
2022/01/12	0.4	23.80	6	23.62	23.70	-5.6	2,672	-0.21%
2022/01/11	1	24.55	18	24.58	24.15	-17	2,661	-0.64%
2022/01/10	4	25.25	5.3	25.57	25.15	-1.3	2,636	-0.05%
2022/01/07	1.2	26.24	4	25.78	25.60	-2.8	2,620	-0.11%
2022/01/06	8	26.49	2	25.65	26.30	6	2,573	0.23%
2022/01/05	5	26.09	6	26.33	25.60	-1	2,334	-0.04%
2022/01/04	4	26.15	0	0.00	25.95	4	2,321	0.17%
2022/01/03	0	0.00	4	26.20	26.05	-4	2,318	-0.17%
2021/12/28	0	0.00	20	25.91	25.65	-20	2,304	-0.87%
2021/12/27	3	25.90	13	26.32	26.20	-10	2,298	-0.44%
2021/12/24	0	0.00	60	26.41	25.60	-60	2,283	-2.63%
2021/12/23	3	26.67	0	0.00	26.40	3	2,231	0.13%
2021/12/22	0	0.00	30	26.84	26.55	-30	2,205	-1.36%
2021/12/21	40	28.68	15	27.85	26.90	25	2,129	1.17%
2021/12/20	79	28.36	4.1	28.30	28.30	75	1,996	3.75%
2021/12/17	19.1	27.40	30	27.61	28.15	-11	1,816	-0.60%
2021/12/16	6.5	27.26	0	0.00	27.70	6.5	1,437	0.45%
2021/12/15	0	0.00	7	25.35	25.20	-7	1,304	-0.54%
2021/12/14	7	25.02	4	25.70	24.90	3	1,299	0.23%
2021/12/13	4	25.85	0	0.00	25.70	4	1,288	0.31%
2021/12/10	9	25.04	5	24.85	24.85	4	1,269	0.32%
2021/12/09	4	25.88	0	0.00	25.20	4	1,267	0.32%
2021/12/08	10	25.52	0	0.00	25.75	10	1,247	0.80%
2021/12/07	0	0.00	4	25.30	25.05	-4	1,235	-0.32%
2021/12/03	4	25.69	0	0.00	25.25	4	1,246	0.32%
2021/12/02	0	0.00	2	25.50	25.15	-2	1,249	-0.16%
2021/12/01	13	25.62	9	25.35	25.65	4	1,255	0.32%
2021/11/30	0	0.00	1	25.10	25.25	-1	1,268	-0.08%
2021/11/26	0	0.00	74	24.47	24.65	-74	1,237	-5.98%
2021/11/24	10	25.17	32	24.93	25.05	-22	1,224	-1.80%
2021/11/22	7	26.05	0	0.00	25.55	7	1,204	0.58%
2021/11/19	6	25.90	0	0.00	25.80	6	1,186	0.51%
2021/11/16	23	25.62	1	25.25	25.30	22	1,154	1.91%
2021/11/15	24	26.45	2	25.80	25.50	22	1,158	1.90%
2021/11/12	16.5	26.45	7	25.75	26.20	9.5	1,268	0.75%
2021/11/11	1	25.95	1	26.15	26.15	0	1,143	0.00%
2021/11/10	2	24.08	0	0.00	23.80	2	1,075	0.19%
2021/11/09	4	24.28	0	0.00	23.65	4	1,073	0.37%
2021/11/08	11	23.52	0	0.00	23.60	11	1,061	1.04%
2021/11/05	9	22.68	2	22.40	22.70	7	1,063	0.66%
2021/11/04	3	22.58	0	0.00	22.50	3	1,079	0.28%
2021/11/02	8	22.78	1	22.40	21.70	7	1,115	0.63%
2021/11/01	12	22.36	0	0.00	22.60	12	1,114	1.08%
2021/10/28	8	22.63	1	22.65	22.05	7	1,158	0.60%
2021/10/27	15	21.88	0	0.00	22.20	15	1,158	1.30%
2021/10/21	2	21.30	0	0.00	21.20	2	1,383	0.14%
2021/10/20	2	21.00	0	0.00	20.95	2	1,428	0.14%
2021/10/19	1	20.90	0	21.20	20.85	1	1,449	0.07%
2021/10/18	0	0.00	6	20.35	20.30	-6	1,487	-0.40%
2021/10/13	8	19.70	7	19.70	19.70	1	1,719	0.06%
2021/10/08	6	21.07	0	0.00	20.60	6	1,930	0.31%
2021/10/07	4	20.20	0	0.00	20.70	4	1,983	0.20%
2021/10/04	0.1	20.65	2	19.80	19.50	-1.9	2,208	-0.09%
2021/10/01	0	0.00	16	20.82	20.45	-16	2,229	-0.72%
2021/09/29	3	21.70	0	0.00	21.30	3	2,287	0.13%
2021/09/27	12	22.93	0	0.00	22.90	12	2,402	0.50%
2021/09/24	3	22.35	24	22.20	22.20	-21	2,436	-0.86%
2021/09/23	7	21.97	0	0.00	22.00	7	2,491	0.28%
2021/09/14	3	23.68	0	0.00	23.80	3	2,787	0.11%
2021/09/13	0	0.00	2	22.85	23.45	-2	2,944	-0.07%
2021/09/07	0	0.00	6	22.20	22.75	-6	3,609	-0.17%
2021/09/03	0	0.00	6	23.35	23.80	-6	4,024	-0.15%
2021/09/02	4	23.18	0	0.00	22.90	4	4,126	0.10%
2021/09/01	2	23.50	0	0.00	23.55	2	4,238	0.05%
2021/08/27	1	23.00	0	0.00	22.70	1	4,594	0.02%
2021/08/26	8	22.89	0	0.00	22.85	8	5,121	0.16%
2021/08/25	1	22.65	0	0.00	22.75	1	5,485	0.02%
2021/08/24	1	22.15	0	0.00	22.20	1	5,824	0.02%
2021/08/23	0	0.00	2	21.70	22.40	-2	5,897	-0.03%
2021/08/18	20	21.52	17	21.39	22.70	3	6,196	0.05%
2021/08/17	0.1	21.60	0	0.00	21.40	0.1	6,307	0.00%
2021/08/13	1	23.60	2	22.58	22.40	-1	6,555	-0.02%
2021/08/12	1	23.30	0	0.00	23.45	1	6,693	0.01%
2021/08/11	5	23.08	3	23.20	22.95	2	7,015	0.03%
2021/08/04	0	0.00	0	25.35	25.35	0	7,370	0.00%
2021/08/03	1	25.20	1	25.40	25.15	0	7,388	0.00%
2021/07/28	4	24.05	0	0.00	24.35	4	7,553	0.05%
2021/07/22	2	24.05	2	24.00	24.05	0	7,884	0.00%
2021/07/21	1	25.40	1	24.75	24.75	0	8,356	0.00%
2021/07/19	6	24.65	0	0.00	25.40	6	8,290	0.07%
2021/07/16	2	25.38	1	25.70	25.00	1	8,295	0.01%
2021/07/15	1	25.00	0	0.00	25.45	1	8,217	0.01%
2021/07/14	0	24.65	0	0.00	24.70	0	8,306	0.00%
2021/07/13	4	25.08	2	23.75	23.55	2	8,383	0.02%
2021/07/09	1	25.70	1	26.05	25.65	0	8,323	0.00%
2021/07/08	0	0.00	7	26.94	27.00	-7	8,379	-0.08%
2021/07/07	7	27.39	2	27.28	26.90	5	8,546	0.06%
2021/07/06	9	27.95	3	27.75	27.35	6	8,761	0.07%
2021/07/05	5	27.95	10	28.45	27.95	-5	8,914	-0.06%
2021/07/02	1	27.10	1	27.25	27.45	0	8,873	0.00%
2021/07/01	9	27.42	0	0.00	26.70	9	8,853	0.10%
2021/06/30	1	27.00	0	0.00	26.80	1	8,833	0.01%
2021/06/24	21	27.35	0	0.00	27.50	21	8,858	0.24%
2021/06/23	5	28.20	1	28.10	27.30	4	8,827	0.05%
2021/06/22	39	28.63	39	27.85	27.90	0	8,716	0.00%
2021/06/21	1	28.30	3	28.30	28.00	-2	8,557	-0.02%
2021/06/18	18	32.13	16	31.22	30.55	2	8,435	0.02%
2021/06/17	0.1	30.00	0	0.00	30.10	0.1	8,218	0.00%
2021/06/16	1	30.00	0.3	30.10	30.05	0.7	8,161	0.01%
2021/06/15	1	30.95	12	30.74	31.05	-11	7,944	-0.14%
2021/06/11	0	0.00	2	28.78	28.25	-2	7,606	-0.03%
2021/06/10	2	27.35	0	0.00	28.25	2	7,538	0.03%
2021/06/09	9	27.59	28	28.50	27.45	-19	7,420	-0.26%
2021/06/08	1	29.00	1	29.10	29.00	0	7,304	0.00%
2021/06/07	1	29.00	1	30.10	28.40	0	7,155	0.00%
2021/06/04	1	29.40	3.3	29.52	29.50	-2.3	7,031	-0.03%
2021/06/03	17	29.71	7	29.90	30.55	10	6,943	0.14%
2021/06/02	2.3	29.46	5	29.37	30.35	-2.7	6,413	-0.04%
2021/06/01	24	27.49	6	27.53	27.60	18	6,047	0.30%
2021/05/31	1	25.15	0	25.29	25.10	1	5,703	0.02%
2021/05/28	3	26.18	19	25.61	25.30	-16	5,633	-0.28%
2021/05/27	0	0.00	2	25.25	25.00	-2	5,535	-0.04%
2021/05/26	3	26.05	0	0.00	25.60	3	5,478	0.05%
2021/05/25	6	25.50	2	26.30	26.40	4	5,305	0.08%
2021/05/24	5	23.50	1	23.70	24.00	4	5,029	0.08%
2021/05/21	1	21.70	0	0.00	22.80	1	4,976	0.02%
2021/05/20	4	21.55	1	22.00	20.75	3	4,939	0.06%
2021/05/19	28	23.29	11	24.02	23.00	17	4,813	0.35%
2021/05/18	11	24.47	3	24.43	24.15	8	4,500	0.18%
2021/05/17	1.4	23.47	0	0.00	23.40	1.4	4,300	0.03%
2021/05/11	0	0.00	8	30.75	30.30	-8	4,119	-0.19%
2021/05/10	0	0.00	2	33.28	33.65	-2	4,077	-0.05%
2021/05/07	0	0.00	3	30.40	30.60	-3	4,085	-0.07%
2021/05/06	1	27.85	0	0.00	27.85	1	4,083	0.02%
2021/05/05	2	27.65	0	0.00	29.00	2	4,018	0.05%
2021/05/03	0	0.00	11	33.93	32.80	-11	3,908	-0.28%
2021/04/29	2	33.85	0.2	36.00	33.80	1.8	3,856	0.05%
2021/04/28	7.2	33.38	33.1	32.91	34.40	-25.9	3,592	-0.72%
2021/04/27	45	31.11	120	29.88	31.30	-75	3,406	-2.20%	大賣/
2021/04/26	20	29.40	0	0.00	29.40	20	2,890	0.69%
2021/04/23	0	0.00	1	26.75	26.75	-1	2,805	-0.04%
2021/04/22	0	0.00	4	24.35	24.35	-4	2,767	-0.14%
2021/04/21	0	0.00	11	20.73	22.15	-11	2,750	-0.40%
2021/04/20	12	19.84	12	20.57	20.15	0	2,670	0.00%
2021/04/19	8	19.66	20	19.95	19.95	-12	2,551	-0.47%
2021/04/16	1	17.95	2	18.15	18.15	-1	2,424	-0.04%
2021/04/15	2	18.43	0	0.00	18.50	2	2,399	0.08%
2021/04/14	25	17.76	13	17.83	17.40	12	2,341	0.51%
2021/04/13	26	19.30	22	18.41	18.35	4	2,274	0.18%
2021/04/12	8	20.02	20	19.93	20.25	-12	2,094	-0.57%
2021/04/09	5	17.30	13	17.78	18.45	-8	1,871	-0.43%
2021/04/07	0	16.40	1	16.35	16.60	-1	1,788	-0.06%
2021/04/06	13	16.50	0	0.00	16.35	13	1,863	0.70%
2021/04/01	3	16.92	17	16.89	16.55	-14	2,002	-0.70%
2021/03/31	4	16.26	0	0.00	16.55	4	2,066	0.19%
2021/03/30	10	16.65	9	16.65	16.10	1	2,044	0.05%
2021/03/29	13	16.55	23	16.13	16.40	-10	2,030	-0.49%
2021/03/26	0	0.00	10	15.41	15.55	-10	1,933	-0.52%
2021/03/24	16	15.20	16	15.30	15.20	0	2,092	0.00%
2021/03/23	10	15.45	10	16.00	15.30	0	2,085	0.00%
2021/03/22	0	0.00	13.4	15.33	15.30	-13.4	2,046	-0.65%
2021/03/19	5	15.64	2	15.46	15.35	3	2,041	0.15%
2021/03/17	3	15.25	0.1	15.45	15.15	3	2,012	0.15%
2021/03/16	0	15.20	0.6	15.25	15.20	-0.6	2,018	-0.03%
2021/03/15	0	15.10	1	14.65	15.20	-1	2,005	-0.05%
2021/03/10	0	0.00	0.2	14.90	14.35	-0.2	2,049	-0.01%
2021/03/08	0	0.00	0.1	15.39	14.60	-0.1	2,124	-0.01%
2021/03/02	10	15.35	0	0.00	15.05	10	2,169	0.46%
2021/02/25	4	15.40	0	0.00	15.35	4	2,180	0.18%
2021/02/23	0	0.00	10	15.65	15.80	-10	2,169	-0.46%
2021/02/19	8	14.80	0	0.00	15.20	8	1,993	0.40%
2021/02/17	9	14.10	0	0.00	14.05	9	1,950	0.46%
2021/02/04	4	13.96	0	0.00	13.95	4	1,944	0.21%
2021/02/03	17	14.06	0	0.00	14.15	17	1,941	0.88%
2021/01/29	18	14.53	18	14.55	13.90	0	1,903	0.00%
2021/01/21	0	0.00	10	13.98	13.70	-10	1,774	-0.56%
2021/01/15	4	14.45	0	0.00	14.60	4	1,742	0.23%
2021/01/13	0	0.00	10	14.90	14.90	-10	1,890	-0.53%
2021/01/12	16	14.71	10	15.13	14.65	6	1,880	0.32%
2021/01/07	0	0.00	15	15.70	15.65	-15	1,852	-0.81%
2021/01/06	10	15.50	30	15.90	15.65	-20	1,836	-1.09%
2021/01/05	5	16.55	0	0.00	16.60	5	1,790	0.28%
2021/01/04	0.2	16.65	15	16.85	16.70	-14.8	1,767	-0.84%
2020/12/30	5	17.35	1	17.35	17.20	4	1,717	0.23%
2020/12/29	6	17.00	0	0.00	16.70	6	1,611	0.37%
2020/12/28	14	16.50	14	16.06	16.80	0	1,518	0.00%
2020/12/25	14	15.31	10	15.70	15.80	4	1,352	0.30%
2020/12/22	10	14.75	0	0.00	14.75	10	1,242	0.80%
2020/12/21	5	14.95	0	0.00	15.05	5	1,236	0.40%
2020/12/18	10	14.33	52	14.68	15.60	-42	1,230	-3.41%
2020/12/17	0	0.00	24	14.46	14.45	-24	1,251	-1.92%
2020/12/11	10	14.48	0	0.00	14.45	10	1,255	0.80%
2020/12/10	0	0.00	6	14.70	14.50	-6	1,244	-0.48%
2020/12/09	10	14.80	0	0.00	14.90	10	1,231	0.81%
2020/12/08	0	0.00	10	15.15	15.05	-10	1,215	-0.82%
2020/12/07	9	14.95	0	0.00	14.75	9	1,198	0.75%
2020/12/03	10	14.74	11	15.15	14.70	-1	1,189	-0.08%
2020/12/02	10	14.80	10	14.65	14.90	0	1,144	0.00%
2020/11/20	0	0.00	10	13.95	14.10	-10	1,098	-0.91%
2020/11/19	3	13.85	0	0.00	13.85	3	1,090	0.28%
2020/11/18	3	13.65	0	0.00	13.55	3	1,074	0.28%
2020/11/05	0	0.00	5	13.61	13.65	-5	1,148	-0.44%
2020/11/02	0	0.00	1	13.45	13.55	-1	1,181	-0.08%
2020/10/23	10	14.10	0	0.00	14.05	10	1,197	0.84%
2020/10/22	26	14.62	10	14.65	14.35	16	1,200	1.33%
2020/09/30	0	0.00	10	13.50	13.60	-10	1,176	-0.85%
2020/09/16	0	0.00	3	13.90	13.85	-3	1,310	-0.23%
2020/09/14	0	0.00	4	13.85	13.85	-4	1,378	-0.29%
2020/09/11	0	0.00	14	14.03	13.75	-14	1,384	-1.01%
2020/09/10	8	14.27	50	14.03	14.05	-42	1,406	-2.99%
2020/09/07	30	14.39	20	14.40	14.40	10	1,418	0.70%
2020/09/04	10	14.35	10	14.65	14.35	0	1,432	0.00%
2020/08/31	2	13.90	0	0.00	13.75	2	1,438	0.14%
2020/08/28	3	13.70	0	0.00	13.65	3	1,454	0.21%
2020/08/27	7	13.55	0	0.00	13.60	7	1,472	0.48%
2020/08/18	5	14.40	0	0.00	14.30	5	1,663	0.30%
2020/08/17	6	14.45	0	0.00	14.50	6	1,766	0.34%
2020/08/13	8	14.10	0	0.00	14.00	8	1,729	0.46%
2020/07/20	29	14.12	17	14.25	14.15	12	2,145	0.56%
2020/07/16	27	14.29	17	14.30	14.35	10	2,152	0.46%
2020/07/14	20	14.35	0	0.00	14.25	20	2,156	0.93%
2020/07/10	40	14.44	17	14.65	14.10	23	2,137	1.08%
2020/07/09	10	15.07	0	0.00	14.60	10	2,125	0.47%
2020/07/07	5	15.40	5	16.25	14.65	0	2,082	0.00%
2020/07/06	2	15.45	12	15.45	15.65	-10	1,982	-0.50%
2020/07/03	13	14.47	0	0.00	14.25	13	1,964	0.66%
2020/07/02	30	14.15	18	14.05	14.20	12	1,934	0.62%
2020/07/01	10	14.15	0	0.00	13.95	10	1,916	0.52%
2020/06/23	20	13.75	0	0.00	13.65	20	1,857	1.08%
2020/06/19	0	0.00	2	13.40	13.40	-2	1,829	-0.11%
2020/06/03	17	13.80	17	13.85	13.80	0	2,086	0.00%
2020/05/29	0	0.00	30	13.70	13.65	-30	2,195	-1.37%
2020/05/28	4	14.10	0	0.00	13.70	4	2,270	0.18%
2020/05/26	34	13.65	14	13.85	13.60	20	2,382	0.84%
2020/05/22	2	13.80	14	13.54	13.45	-12	2,597	-0.46%
2020/05/14	16	13.40	0	0.00	13.10	16	2,762	0.58%
2020/05/13	2	13.70	17	13.44	13.90	-15	2,649	-0.57%
2020/05/08	0	0.00	5	12.70	12.25	-5	2,513	-0.20%
2020/05/07	16	12.70	16	12.60	12.70	0	2,486	0.00%
2020/05/06	0	0.00	4	12.70	12.65	-4	2,476	-0.16%
2020/05/04	10	12.30	0	0.00	12.20	10	2,448	0.41%
2020/04/29	24	12.60	24	12.70	12.60	0	2,445	0.00%
2020/04/21	7	11.04	0	0.00	11.00	7	2,228	0.31%
2020/04/14	0	0.00	8	12.20	12.20	-8	2,139	-0.37%
2020/04/09	0	0.00	1	12.55	11.90	-1	2,108	-0.05%
2020/04/08	3	12.25	0	0.00	12.25	3	2,085	0.14%
2020/03/30	0	0.00	1.2	10.53	10.75	-1.2	1,991	-0.06%
2020/03/25	5	11.10	0	0.00	11.10	5	1,961	0.25%
2020/03/24	2	10.70	2	10.63	10.55	0	1,945	0.00%
2020/03/23	3	10.20	0	0.00	10.25	3	1,956	0.15%
2020/03/20	0	0.00	1	10.80	10.85	-1	1,943	-0.05%
2020/03/19	14	10.00	0	0.00	9.90	14	1,921	0.73%
2020/03/16	0	0.00	1	12.10	12.20	-1	1,808	-0.06%
2020/03/13	1	12.40	2	12.50	12.65	-1	1,775	-0.06%
2020/03/12	2	13.85	1	14.25	13.60	1	1,725	0.06%
2020/03/11	5	14.84	3	15.08	14.60	2	1,668	0.12%
2020/03/10	3	15.17	9	14.91	15.10	-6	1,633	-0.37%
2020/03/09	7	15.94	3	16.40	15.60	4	1,595	0.25%
2020/03/06	2	15.20	6	14.93	15.55	-4	1,465	-0.27%
2020/03/05	15	14.90	71	15.09	14.90	-56	1,406	-3.98%
2020/03/04	0	0.00	20	15.60	15.65	-20	1,359	-1.47%
2020/03/03	34	16.10	1	16.80	15.55	33	1,314	2.51%
2020/03/02	10	16.30	21	16.51	16.05	-11	1,247	-0.88%
2020/02/27	32	16.56	8	16.51	16.60	24	1,161	2.07%
2020/02/26	75	16.50	51	16.17	16.40	24	1,053	2.28%
2020/02/25	16	15.62	5	15.90	15.55	11	854	1.29%
2020/02/24	6	15.64	2	15.55	15.80	4	727	0.55%
2020/02/21	0	0.00	3	14.00	14.40	-3	605	-0.50%
2020/02/19	10	14.40	4	14.05	14.00	6	538	1.11%
2020/02/18	9	13.55	0	0.00	13.55	9	405	2.22%
2020/02/03	25	10.58	0	0.00	10.60	25	368	6.78%
2020/01/03	1	13.50	0	0.00	13.40	1	339	0.29%
2019/12/25	6	13.83	0	0.00	13.65	6	344	1.74%
2019/12/13	0	0.00	30	13.23	13.25	-30	467	-6.42%
2019/12/04	4	14.05	0	0.00	13.75	4	471	0.85%
2019/12/03	11	13.67	0	0.00	13.65	11	461	2.39%
2019/11/29	13	13.68	0	0.00	13.65	13	452	2.87%
2019/11/28	5	13.90	0	0.00	13.50	5	441	1.13%
2019/11/27	0	0.00	20	13.10	13.10	-20	413	-4.84%
2019/11/08	4	13.50	0	0.00	13.40	4	397	1.01%
2019/11/07	3	13.60	0	0.00	13.45	3	410	0.73%
2019/11/06	5	13.60	0	0.00	13.50	5	414	1.21%
2019/11/05	8	13.55	0	0.00	13.45	8	420	1.90%
2019/10/31	10	13.60	0	0.00	13.50	10	478	2.09%
2019/10/30	24	13.62	0	0.00	13.55	24	484	4.96%
2019/09/26	0	0.00	1	14.60	14.40	-1	697	-0.14%
2019/09/25	1	14.30	0	0.00	14.05	1	666	0.15%
2019/09/23	17	14.05	17	13.85	14.05	0	650	0.00%
2019/09/20	0	0.00	0.8	13.80	13.80	-0.8	641	-0.12%
2019/08/02	0	0.00	1	14.55	14.45	-1	432	-0.23%
2019/07/29	14	15.10	14	15.10	15.10	0	428	0.00%
2019/06/19	1	13.85	0	0.00	13.80	1	270	0.37%
2019/06/18	0	0.00	1	13.60	13.65	-1	273	-0.37%
2019/06/10	1	13.25	0	0.00	13.30	1	311	0.32%
2019/05/29	1	13.25	0	0.00	13.40	1	342	0.29%
2019/05/22	0	0.00	0.5	14.00	14.00	-0.5	437	-0.10%
2019/05/21	0	0.00	0.3	14.10	14.10	-0.3	510	-0.07%
2019/05/02	5	16.10	0	0.00	16.00	5	673	0.74%
2019/04/11	1	16.35	0	0.00	16.25	1	657	0.15%
2019/04/02	0	0.00	2	16.20	16.30	-2	643	-0.31%
2019/03/28	0	0.00	2	16.65	16.40	-2	635	-0.31%
2019/03/18	0	0.00	4	17.09	17.05	-4	610	-0.66%
2019/03/08	1	16.65	0	0.00	16.75	1	590	0.17%
2019/02/22	0	0.00	9	17.65	17.60	-9	536	-1.68%
2019/02/21	9	17.99	0	0.00	17.95	9	523	1.72%
2019/02/20	4	17.30	4	17.40	17.80	0	463	0.00%
2019/01/17	0	0.00	2	15.20	15.00	-2	215	-0.93%
2019/01/09	2	14.90	0	0.00	14.85	2	217	0.92%
2018/12/06	0	0.00	1	15.60	15.50	-1	357	-0.28%
2018/11/14	1	14.65	0	0.00	14.65	1	364	0.27%
2018/10/02	0	0.00	1	18.00	18.00	-1	335	-0.30%
2018/09/21	0	0.00	2	16.60	16.50	-2	328	-0.61%
2018/09/05	0	0.00	2	17.20	17.35	-2	338	-0.59%
2018/08/17	1	16.95	0	0.00	16.80	1	404	0.25%
2018/07/13	0	0.00	6.2	19.87	19.95	-6.2	379	-1.63%
2018/07/04	0	0.00	9	20.30	20.20	-9	391	-2.30%
2018/06/07	3	23.60	0	0.00	22.85	3	379	0.79%
2018/05/24	0	0.00	1	21.55	21.30	-1	328	-0.30%
2018/05/23	1	21.05	0	0.00	21.70	1	330	0.30%
2018/05/21	0	0.00	2	20.50	20.55	-2	328	-0.61%
2018/04/12	1	22.80	0	0.00	22.80	1	342	0.29%
2018/04/11	6	22.65	2	22.80	22.75	4	342	1.17%
2018/03/29	0	0.00	5	23.50	23.35	-5	349	-1.43%
2018/03/12	0.2	24.20	0	0.00	24.35	0.2	348	0.06%
2018/03/05	0	0.00	2	25.20	24.60	-2	363	-0.55%
2018/02/08	0	0.00	3	23.40	23.15	-3	359	-0.83%
2018/01/03	0	0.00	5	27.15	27.30	-5	529	-0.94%