銘異 (3060)-元大-汐止券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
28.00
漲跌
▲0.10
漲幅
+0.36%
成交量
1,141張
產業
上市電腦週邊類股▲1.25%
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	14	26.62	5.1	26.50	26.80	8.9	2,503	0.36%
2024/04/23	5	26.00	0	0.00	26.15	5	2,498	0.20%
2024/04/22	15	25.88	0	0.00	24.90	15	2,484	0.60%
2024/04/19	1	26.05	39	26.30	26.15	-38	2,443	-1.56%
2024/04/17	0	28.10	3	28.47	28.50	-3	2,346	-0.13%
2024/04/16	7	28.93	3	29.57	27.90	4	2,285	0.18%
2024/04/15	12	30.28	7.5	30.39	29.40	4.6	2,053	0.22%
2024/04/12	20	27.12	20	27.35	28.80	0	1,687	0.00%
2024/04/11	2	26.40	5	25.65	26.20	-3	1,420	-0.21%
2024/04/10	0	0.00	1	23.92	24.80	-1	985	-0.10%
2024/04/09	1	22.55	1	21.75	22.55	0	837	0.00%
2024/04/08	0	0.00	5	20.40	20.50	-5	707	-0.71%
2024/03/29	0	20.65	0	0.00	20.70	0	729	0.00%
2024/03/22	0	20.80	0	0.00	20.75	0	737	0.00%
2024/03/14	1	21.25	0	0.00	21.25	1	755	0.13%
2024/03/13	0	0.00	0	22.20	22.05	0	743	0.00%
2024/03/12	0	22.75	0	0.00	22.80	0	712	0.01%
2024/03/08	0.1	20.55	0	0.00	20.50	0.1	618	0.01%
2024/03/07	0.4	21.10	0	0.00	21.10	0.4	630	0.07%
2024/03/06	0	0.00	2	21.65	21.50	-2	656	-0.30%
2024/03/05	1	21.70	1.2	21.86	21.65	-0.2	669	-0.03%
2024/03/04	0.2	21.45	12	21.31	21.50	-11.8	653	-1.81%
2024/02/26	0	0.00	6	20.40	20.60	-6	764	-0.78%
2024/02/23	1	20.75	0	0.00	20.50	1	820	0.12%
2024/02/21	2	21.00	0	0.00	20.95	2	847	0.24%
2024/02/16	0	0.00	3	20.15	20.20	-3	843	-0.36%
2024/02/05	5	19.70	0	0.00	19.70	5	854	0.58%
2024/01/29	0	20.45	0	0.00	20.30	0	925	0.00%
2024/01/22	0	0.00	0.4	20.10	20.10	-0.4	947	-0.04%
2024/01/16	5	20.55	0	0.00	20.50	5	950	0.53%
2023/12/15	0	0.00	1	20.85	20.50	-1	913	-0.11%
2023/12/05	0	0.00	1	21.75	21.30	-1	862	-0.12%
2023/12/01	3	22.65	0	0.00	22.75	3	831	0.36%
2023/11/29	0	0.00	2	21.50	21.55	-2	786	-0.25%
2023/11/27	2	21.50	0	0.00	21.40	2	826	0.24%
2023/11/24	2	22.13	2	21.55	21.50	0	811	0.00%
2023/11/22	3	21.17	2	21.13	20.85	1	694	0.14%
2023/11/21	0	0.00	10	20.25	20.20	-10	651	-1.53%
2023/11/08	1	20.75	1	20.15	20.05	0	594	0.00%
2023/10/27	0	0.00	1	20.25	19.75	-1	546	-0.18%
2023/10/24	2	19.90	2	19.70	19.90	0	554	0.00%
2023/10/23	1	19.00	0	0.00	19.05	1	561	0.18%
2023/10/18	0	0.00	1	19.85	19.20	-1	611	-0.16%
2023/10/12	1	20.60	1	20.05	20.05	0	775	0.00%
2023/09/19	0	0.00	13	19.96	19.55	-13	1,270	-1.02%
2023/09/18	0	0.00	1	19.65	19.80	-1	1,272	-0.08%
2023/09/15	0	0.00	2	19.90	19.75	-2	1,274	-0.16%
2023/09/14	0	0.00	0.4	19.90	19.90	-0.4	1,274	-0.03%
2023/09/13	0.2	19.40	0	0.00	19.45	0.2	1,275	0.02%
2023/09/07	0.2	19.75	0	0.00	19.80	0.2	1,279	0.02%
2023/09/01	0	0.00	1	21.30	20.60	-1	1,262	-0.08%
2023/08/31	1	20.90	1	20.80	20.30	0	1,229	0.00%
2023/08/25	0	0.00	1	20.30	19.75	-1	1,191	-0.08%
2023/07/24	0	0.00	1	20.25	20.35	-1	1,172	-0.09%
2023/07/20	0	0.00	2	21.50	21.15	-2	1,137	-0.18%
2023/07/19	0.5	21.08	1	21.65	21.30	-0.5	1,111	-0.04%
2023/07/18	1	22.35	4	22.48	22.10	-3	1,067	-0.28%
2023/07/17	3.1	21.76	3	21.73	21.50	0.1	981	0.01%
2023/07/14	6	23.01	9	22.79	22.35	-3	940	-0.32%
2023/07/13	5	21.30	5	21.40	21.85	0	783	0.00%
2023/07/11	1	20.30	0	0.00	20.20	1	738	0.14%
2023/07/10	8	20.98	3	21.15	21.45	5	698	0.72%
2023/07/07	31	19.78	29	19.88	20.40	2	616	0.32%
2023/07/06	21	19.36	5	19.40	19.55	16	453	3.53%
2023/07/05	0	0.00	15	17.97	17.80	-15	391	-3.83%
2023/06/27	0	17.95	0	0.00	17.70	0	382	0.00%
2023/06/26	0	0.00	5	17.70	17.65	-5	379	-1.32%
2023/06/05	1	17.50	0	0.00	17.50	1	334	0.30%
2023/05/04	0	0.00	10	18.10	18.35	-10	308	-3.24%
2023/05/03	20	18.48	0	0.00	18.10	20	294	6.80%
2023/04/24	0	17.60	0	0.00	17.75	0	201	0.00%
2023/04/18	2	18.20	10	18.24	18.30	-8	190	-4.19%
2023/04/17	0	0.00	30	18.20	18.10	-30	181	-16.50%
2023/03/27	1	17.70	0	0.00	17.60	1	162	0.62%
2023/03/02	2	17.75	0	0.00	17.70	2	179	1.12%
2023/03/01	0.2	18.00	5	17.85	17.85	-4.8	178	-2.69%
2023/02/22	0.3	17.80	0	0.00	17.70	0.3	177	0.17%
2023/02/08	0.5	17.35	0	0.00	17.25	0.5	168	0.30%
2023/02/03	0	0.00	5	17.20	17.20	-5	168	-2.97%
2022/12/20	5	16.40	0	0.00	16.55	5	228	2.19%
2022/12/15	1.2	17.26	0	0.00	17.25	1.2	231	0.52%
2022/11/16	1	16.75	0	0.00	16.70	1	212	0.47%
2022/11/14	0	0.00	0.2	17.05	16.80	-0.2	213	-0.07%
2022/10/25	5	15.90	0	0.00	15.85	5	225	2.22%
2022/10/05	0	0.00	2	18.70	17.85	-2	224	-0.89%
2022/07/29	0	0.00	0.2	18.70	18.75	-0.2	352	-0.04%
2022/07/11	2	17.65	0	0.00	17.55	2	367	0.54%
2022/06/17	0	20.00	0	0.00	19.90	0	356	0.00%
2022/06/16	0	20.85	0	0.00	20.35	0	356	0.00%
2022/05/24	0	0.00	1	21.95	21.65	-1	458	-0.22%
2022/05/18	0	0.00	1	20.05	20.20	-1	445	-0.22%
2022/04/27	0	20.35	0	0.00	20.05	0	566	0.00%
2022/04/20	0	21.50	0	0.00	21.30	0	596	0.00%
2022/04/12	5	21.60	0	0.00	21.30	5	990	0.50%
2022/04/06	0	0.00	1	22.55	22.60	-1	1,036	-0.10%
2022/03/18	5	23.10	5	22.90	22.95	0	2,141	0.00%
2022/03/15	1	22.00	0	0.00	22.05	1	2,199	0.05%
2022/03/11	0	0.00	20	22.00	22.00	-20	2,215	-0.90%
2022/02/25	5	22.05	0	0.00	22.10	5	2,300	0.22%
2022/02/22	18	22.95	0	0.00	23.40	18	2,328	0.77%
2022/02/18	2	23.15	1	23.10	23.15	1	2,356	0.04%
2022/02/14	0	0.00	3	23.50	23.40	-3	2,657	-0.11%
2022/01/25	0	0.00	1	22.50	22.35	-1	2,692	-0.04%
2022/01/24	0	0.00	2	22.30	22.80	-2	2,690	-0.07%
2022/01/12	2	23.80	3	23.90	23.70	-1	2,672	-0.04%
2022/01/11	1	24.60	0	0.00	24.15	1	2,661	0.04%
2022/01/10	3	25.85	0	0.00	25.15	3	2,636	0.11%
2022/01/04	2	26.10	0	0.00	25.95	2	2,321	0.09%
2022/01/03	0	0.00	1	26.20	26.05	-1	2,318	-0.04%
2021/12/29	1	26.05	0	0.00	26.00	1	2,304	0.04%
2021/12/27	2	26.23	0	0.00	26.20	2	2,298	0.09%
2021/12/24	3	26.50	4	26.01	25.60	-1	2,283	-0.04%
2021/12/23	1	26.90	1	26.50	26.40	0	2,231	0.00%
2021/12/22	1	26.90	3	27.15	26.55	-2	2,205	-0.09%
2021/12/21	1	28.65	0	0.00	26.90	1	2,129	0.05%
2021/12/20	4	28.56	3	28.40	28.30	1	1,996	0.05%
2021/12/17	17	28.04	13	28.07	28.15	4	1,816	0.22%
2021/12/16	0	0.00	2	27.33	27.70	-2	1,437	-0.14%
2021/12/14	1	25.05	1	24.85	24.90	0	1,299	0.00%
2021/12/09	2	26.40	1	26.05	25.20	1	1,267	0.08%
2021/12/08	2	25.80	2	25.60	25.75	0	1,247	0.00%
2021/11/29	0	0.00	7	24.29	24.15	-7	1,255	-0.56%
2021/11/17	0	0.00	2	25.03	25.35	-2	1,164	-0.17%
2021/11/16	1	25.85	0	0.00	25.30	1	1,154	0.09%
2021/11/15	6	26.61	5	26.08	25.50	1	1,158	0.09%
2021/11/12	4	26.26	2	25.75	26.20	2	1,268	0.16%
2021/11/11	13	25.84	4	25.75	26.15	9	1,143	0.79%
2021/11/10	3	24.03	0	0.00	23.80	3	1,075	0.28%
2021/11/09	2	23.63	1	23.75	23.65	1	1,073	0.09%
2021/11/08	1	23.90	5	22.80	23.60	-4	1,061	-0.38%
2021/10/29	1	22.00	0	0.00	22.10	1	1,145	0.09%
2021/10/28	0	0.00	5	22.80	22.05	-5	1,158	-0.43%
2021/10/27	0	0.00	7	22.21	22.20	-7	1,158	-0.60%
2021/10/20	1	21.05	1	21.00	20.95	0	1,428	0.00%
2021/10/13	0	0.00	5	19.70	19.70	-5	1,719	-0.29%
2021/10/12	0	0.00	1	20.00	19.70	-1	1,883	-0.05%
2021/10/07	0	0.00	1	20.85	20.70	-1	1,983	-0.05%
2021/10/06	0.6	19.90	0	0.00	19.50	0.6	2,068	0.03%
2021/09/29	5	21.65	2	21.85	21.30	3	2,287	0.13%
2021/09/15	0	0.00	5	23.35	23.40	-5	2,673	-0.19%
2021/09/14	0	0.00	3	24.00	23.80	-3	2,787	-0.11%
2021/09/06	2	23.75	0	0.00	23.40	2	3,940	0.05%
2021/09/03	1	23.90	3	24.05	23.80	-2	4,024	-0.05%
2021/09/01	0	0.00	3	23.45	23.55	-3	4,238	-0.07%
2021/08/31	0	0.00	2	23.15	23.35	-2	4,382	-0.05%
2021/08/23	0	0.00	6	21.75	22.40	-6	5,897	-0.10%
2021/08/20	3	20.95	0	0.00	21.20	3	5,984	0.05%
2021/08/19	0	0.00	2	21.25	21.25	-2	6,037	-0.03%
2021/08/18	2	22.40	0	0.00	22.70	2	6,196	0.03%
2021/08/17	0	0.00	20	21.54	21.40	-20	6,307	-0.32%
2021/08/12	5	23.45	0	0.00	23.45	5	6,693	0.07%
2021/08/09	4	24.45	3	24.25	24.20	1	7,282	0.01%
2021/08/05	0	0.00	8	25.65	25.10	-8	7,338	-0.11%
2021/08/04	1	25.60	1	26.00	25.35	0	7,370	0.00%
2021/08/03	0	0.00	5	25.10	25.15	-5	7,388	-0.07%
2021/08/02	8	24.25	0	0.00	24.75	8	7,425	0.11%
2021/07/28	3	25.10	0	0.00	24.35	3	7,553	0.04%
2021/07/27	5	25.75	6	26.09	24.85	-1	7,449	-0.01%
2021/07/26	2	25.18	0	0.00	25.40	2	7,469	0.03%
2021/07/23	0	0.00	4	24.48	24.20	-4	7,694	-0.05%
2021/07/22	3	24.62	2	24.00	24.05	1	7,884	0.01%
2021/07/21	3	25.77	1	25.10	24.75	2	8,356	0.02%
2021/07/20	7	24.55	13	24.50	24.45	-6	8,243	-0.07%
2021/07/19	10	25.30	0	0.00	25.40	10	8,290	0.12%
2021/07/16	5	25.55	3	25.50	25.00	2	8,295	0.02%
2021/07/15	2	25.35	3	25.22	25.45	-1	8,217	-0.01%
2021/07/14	1	24.20	3	24.00	24.70	-2	8,306	-0.02%
2021/07/13	1	25.60	13	24.18	23.55	-12	8,383	-0.14%
2021/07/12	4	25.50	3	24.75	25.30	1	8,344	0.01%
2021/07/09	1	26.60	20	25.77	25.65	-19	8,323	-0.23%
2021/07/08	9	26.96	1	27.00	27.00	8	8,379	0.10%
2021/07/07	12	27.21	1	27.35	26.90	11	8,546	0.13%
2021/07/06	0	0.00	6	27.65	27.35	-6	8,761	-0.07%
2021/07/05	8	28.40	3	28.05	27.95	5	8,914	0.06%
2021/07/02	7	27.16	13.6	26.75	27.45	-6.6	8,873	-0.07%
2021/07/01	3	27.55	2	27.40	26.70	1	8,853	0.01%
2021/06/30	3	26.93	3	27.15	26.80	0	8,833	0.00%
2021/06/29	5	26.61	0	0.00	26.50	5	8,813	0.06%
2021/06/28	0	0.00	1	27.35	27.15	-1	8,784	-0.01%
2021/06/25	1	27.15	1	27.35	27.00	0	8,782	0.00%
2021/06/24	2	27.40	3	27.40	27.50	-1	8,858	-0.01%
2021/06/23	4	27.55	1	28.25	27.30	3	8,827	0.03%
2021/06/22	7	28.06	7	28.74	27.90	0	8,716	0.00%
2021/06/21	10	28.29	3	28.23	28.00	7	8,557	0.08%
2021/06/18	9	32.03	4	31.48	30.55	5	8,435	0.06%
2021/06/17	16	30.03	9	29.53	30.10	7	8,218	0.09%
2021/06/16	28	30.29	3	30.08	30.05	25	8,161	0.31%
2021/06/15	2	31.05	36	30.78	31.05	-34	7,944	-0.43%
2021/06/10	1	27.60	11	27.22	28.25	-10	7,538	-0.13%
2021/06/09	12	27.65	21	27.97	27.45	-9	7,420	-0.12%
2021/06/08	9	29.57	6	29.83	29.00	3	7,304	0.04%
2021/06/07	41	29.14	17	29.42	28.40	24	7,155	0.34%
2021/06/04	9	30.08	5	29.69	29.50	4	7,031	0.06%
2021/06/03	60	29.95	48.1	29.72	30.55	12	6,943	0.17%
2021/06/02	20.1	29.49	9.9	29.66	30.35	10.1	6,413	0.16%
2021/06/01	16	26.87	22	27.45	27.60	-6	6,047	-0.10%
2021/05/31	10	25.10	1	25.40	25.10	9	5,703	0.16%
2021/05/28	15.4	25.65	4	25.84	25.30	11.4	5,633	0.20%
2021/05/26	3	25.88	3	25.52	25.60	0	5,478	0.00%
2021/05/25	9	25.61	8	24.89	26.40	1	5,305	0.02%
2021/05/24	6	23.04	7	23.75	24.00	-1	5,029	-0.02%
2021/05/21	0	0.00	1	22.80	22.80	-1	4,976	-0.02%
2021/05/20	1	20.80	11	21.33	20.75	-10	4,939	-0.20%
2021/05/19	1	23.80	30	22.61	23.00	-29	4,813	-0.60%
2021/05/18	9	23.50	8	24.24	24.15	1	4,500	0.02%
2021/05/17	0	0.00	4	23.80	23.40	-4	4,300	-0.09%
2021/05/14	0	0.00	2	26.05	26.00	-2	4,192	-0.05%
2021/05/13	3	25.45	2	26.25	25.70	1	4,151	0.02%
2021/05/12	0	0.00	3	28.00	27.30	-3	4,159	-0.07%
2021/05/10	30	32.25	4	33.28	33.65	26	4,077	0.64%
2021/05/07	0	0.00	1	30.00	30.60	-1	4,085	-0.02%
2021/05/06	0	0.00	8	29.15	27.85	-8	4,083	-0.20%
2021/05/05	0	0.00	4	27.70	29.00	-4	4,018	-0.10%
2021/05/04	0	0.00	1	29.55	29.55	-1	3,934	-0.03%
2021/05/03	5	35.05	36	33.88	32.80	-31	3,908	-0.79%
2021/04/29	48.5	36.23	8	34.36	33.80	40.5	3,856	1.05%
2021/04/28	15	34.20	6	33.75	34.40	9	3,592	0.25%
2021/04/27	55	31.35	13.4	31.43	31.30	41.6	3,406	1.22%
2021/04/26	5	29.40	0	0.00	29.40	5	2,890	0.17%
2021/04/23	1	26.75	0	0.00	26.75	1	2,805	0.04%
2021/04/22	0	0.00	1	24.35	24.35	-1	2,767	-0.04%
2021/04/21	27	20.63	36.8	21.75	22.15	-9.8	2,750	-0.36%
2021/04/20	26	20.18	18	20.04	20.15	8	2,670	0.30%
2021/04/19	5	19.73	4	19.88	19.95	1	2,551	0.04%
2021/04/16	12	18.32	10	18.33	18.15	2	2,424	0.08%
2021/04/15	0	0.00	2	18.45	18.50	-2	2,399	-0.08%
2021/04/14	4	17.53	2	18.48	17.40	2	2,341	0.09%
2021/04/13	16	19.69	4	19.31	18.35	12	2,274	0.53%
2021/04/12	8	19.94	10	20.16	20.25	-2	2,094	-0.10%
2021/04/09	8	18.31	6	18.08	18.45	2	1,871	0.11%
2021/04/07	0	0.00	16	16.48	16.60	-16	1,788	-0.89%
2021/04/06	0	0.00	15	16.39	16.35	-15	1,863	-0.80%
2021/04/01	2	16.65	4	16.75	16.55	-2	2,002	-0.10%
2021/03/31	20	16.31	0	0.00	16.55	20	2,066	0.97%
2021/03/29	15	16.29	7	16.46	16.40	8	2,030	0.39%
2021/03/26	0	0.00	3	15.25	15.55	-3	1,933	-0.16%
2021/03/25	1	15.15	0	0.00	15.10	1	1,963	0.05%
2021/03/24	0	0.00	1	15.40	15.20	-1	2,092	-0.05%
2021/03/23	6	15.40	0	0.00	15.30	6	2,085	0.29%
2021/03/19	1	15.60	2	15.65	15.35	-1	2,041	-0.05%
2021/03/18	0	0.00	1	15.35	15.10	-1	2,008	-0.05%
2021/03/09	0	0.00	20	14.16	14.20	-20	2,106	-0.95%
2021/03/05	0	0.00	2	14.78	14.70	-2	2,127	-0.09%
2021/03/04	0	0.00	20	14.89	14.85	-20	2,139	-0.93%
2021/03/03	10	15.20	13	15.24	15.20	-3	2,172	-0.14%
2021/03/02	2	15.33	35	15.25	15.05	-33	2,169	-1.52%
2021/02/26	0.1	15.35	0	0.00	15.35	0.1	2,180	0.00%
2021/02/25	20.1	15.45	0	0.00	15.35	20.1	2,180	0.92%
2021/02/24	20	15.30	0	0.00	15.40	20	2,188	0.91%
2021/02/23	2	15.60	0	0.00	15.80	2	2,169	0.09%
2021/02/19	3	14.93	0	0.00	15.20	3	1,993	0.15%
2021/02/17	0	14.10	0	0.00	14.05	0	1,950	0.00%
2021/02/04	0	13.95	0	0.00	13.95	0	1,944	0.00%
2021/01/28	35	14.30	0	0.00	14.55	35	1,841	1.90%
2021/01/26	0	0.00	1	14.15	14.00	-1	1,806	-0.06%
2021/01/21	0	0.00	4	13.65	13.70	-4	1,774	-0.23%
2021/01/20	0	14.20	3	14.00	13.85	-3	1,765	-0.17%
2021/01/15	1	14.50	0	0.00	14.60	1	1,742	0.06%
2021/01/11	1	15.20	0	0.00	15.30	1	1,859	0.05%
2021/01/08	2	15.25	0	0.00	15.20	2	1,852	0.11%
2021/01/04	8	16.75	1	17.10	16.70	7	1,767	0.40%
2020/12/31	6	17.08	3	17.32	16.75	3	1,747	0.17%
2020/12/30	7	17.31	13	17.50	17.20	-6	1,717	-0.35%
2020/12/29	3	16.67	8	16.62	16.70	-5	1,611	-0.31%
2020/12/28	16	16.38	18	16.38	16.80	-2	1,518	-0.13%
2020/12/25	10	15.43	7	15.70	15.80	3	1,352	0.22%
2020/12/24	0	0.00	1	14.95	14.80	-1	1,252	-0.08%
2020/12/23	1	15.00	0	0.00	14.85	1	1,253	0.08%
2020/12/21	6	15.25	5	15.26	15.05	1	1,236	0.08%
2020/12/18	7	15.64	5	15.65	15.60	2	1,230	0.16%
2020/12/17	0	0.00	2	14.50	14.45	-2	1,251	-0.16%
2020/12/15	0	0.00	2	14.75	14.30	-2	1,260	-0.16%
2020/12/11	0	0.00	15	14.49	14.45	-15	1,255	-1.20%
2020/12/10	0	0.00	1	14.95	14.50	-1	1,244	-0.08%
2020/12/08	0	0.00	1	14.90	15.05	-1	1,215	-0.08%
2020/12/07	0	0.00	2	14.80	14.75	-2	1,198	-0.17%
2020/12/03	4	15.04	2	15.03	14.70	2	1,189	0.17%
2020/11/30	1	14.50	0	0.00	14.35	1	1,176	0.09%
2020/11/27	2	14.70	1	14.55	14.60	1	1,183	0.08%
2020/11/25	2	14.35	0	0.00	14.20	2	1,131	0.18%
2020/11/20	5	14.00	0	0.00	14.10	5	1,098	0.46%
2020/11/19	8	13.87	3	13.80	13.85	5	1,090	0.46%
2020/11/13	2	13.55	0	0.00	13.55	2	1,107	0.18%
2020/11/04	5	13.65	0	0.00	13.50	5	1,172	0.43%
2020/11/03	0	0.00	1	13.55	13.60	-1	1,172	-0.09%
2020/10/28	3	13.95	0	0.00	13.75	3	1,197	0.25%
2020/10/27	2	13.90	0	0.00	13.90	2	1,195	0.17%
2020/10/26	0	0.00	20	14.00	14.00	-20	1,196	-1.67%
2020/10/23	0	0.00	9	14.15	14.05	-9	1,197	-0.75%
2020/10/22	3	14.73	0	0.00	14.35	3	1,200	0.25%
2020/10/15	5	14.40	9	14.17	14.15	-4	1,084	-0.37%
2020/10/12	15	14.03	0	0.00	13.95	15	1,079	1.39%
2020/09/29	0	0.00	22	13.50	13.45	-22	1,202	-1.83%
2020/09/28	2	13.40	0	0.00	13.60	2	1,324	0.15%
2020/09/25	10	13.13	17	13.41	13.40	-7	1,392	-0.50%
2020/09/24	8	14.21	0	0.00	13.75	8	1,412	0.57%
2020/09/23	0	0.00	2	14.35	14.45	-2	1,412	-0.14%
2020/09/22	25	14.90	14	14.85	14.90	11	1,432	0.77%
2020/09/18	10	14.15	0	0.00	14.10	10	1,278	0.78%
2020/09/15	1	13.85	0	0.00	13.90	1	1,336	0.07%
2020/09/07	0	0.00	8	14.59	14.40	-8	1,418	-0.56%
2020/09/04	7	14.46	1	14.65	14.35	6	1,432	0.42%
2020/08/31	0	0.00	1	13.85	13.75	-1	1,438	-0.07%
2020/08/25	0	0.00	1	13.60	13.45	-1	1,522	-0.07%
2020/08/21	0	0.00	2	13.30	13.25	-2	1,576	-0.13%
2020/08/20	1	13.75	33	13.47	13.05	-32	1,587	-2.02%
2020/08/17	2	14.70	2	14.50	14.50	0	1,766	0.00%
2020/08/13	0	0.00	4	14.13	14.00	-4	1,729	-0.23%
2020/08/11	0	0.00	100	14.10	13.85	-100	1,748	-5.72%
2020/08/05	2	14.60	2	14.45	14.40	0	1,968	0.00%
2020/08/04	1	13.95	0	0.00	14.00	1	1,959	0.05%
2020/08/03	0	0.00	1	13.75	13.75	-1	1,980	-0.05%
2020/07/31	0	0.00	1	13.60	13.60	-1	1,987	-0.05%
2020/07/30	0	0.00	2	13.63	13.70	-2	2,015	-0.10%
2020/07/28	0	0.00	1	13.75	13.15	-1	2,028	-0.05%
2020/07/27	4	13.51	0	0.00	13.45	4	2,023	0.20%
2020/07/23	0	0.00	2	14.40	14.45	-2	2,120	-0.09%
2020/07/22	17	14.80	18	14.53	14.45	-1	2,173	-0.05%
2020/07/17	0	0.00	2	14.45	14.30	-2	2,145	-0.09%
2020/07/15	0	0.00	1	14.40	14.35	-1	2,155	-0.05%
2020/07/13	1	14.30	2	14.30	14.55	-1	2,156	-0.05%
2020/07/10	2	14.75	0	0.00	14.10	2	2,137	0.09%
2020/07/09	0	0.00	1	14.60	14.60	-1	2,125	-0.05%
2020/07/07	124	14.96	120	16.05	14.65	4	2,082	0.19%	大買/大賣/
2020/07/06	3	15.45	1	15.65	15.65	2	1,982	0.10%
2020/07/01	3	14.00	1	14.00	13.95	2	1,916	0.10%
2020/06/24	1	13.60	2	13.80	13.55	-1	1,850	-0.05%
2020/06/23	2	13.65	0	0.00	13.65	2	1,857	0.11%
2020/06/22	0	0.00	1	13.95	13.80	-1	1,840	-0.05%
2020/06/18	100	13.30	0	0.00	13.25	100	1,798	5.56%
2020/06/17	1	13.35	0	0.00	13.25	1	1,804	0.06%
2020/06/15	1	12.80	1	13.05	12.80	0	1,849	0.00%
2020/06/11	1	13.50	0	0.00	13.05	1	1,867	0.05%
2020/06/09	1	13.70	19	13.80	13.70	-18	1,879	-0.96%
2020/06/08	0	0.00	1	13.80	13.80	-1	1,921	-0.05%
2020/06/04	0	0.00	6	13.60	13.60	-6	1,971	-0.30%
2020/06/03	6	13.80	0	0.00	13.80	6	2,086	0.29%
2020/06/02	0	0.00	12	14.17	13.80	-12	2,128	-0.56%
2020/05/29	1	13.65	1	13.70	13.65	0	2,195	0.00%
2020/05/28	17	13.95	10	13.71	13.70	7	2,270	0.31%
2020/05/27	2	13.75	0	0.00	13.65	2	2,296	0.09%
2020/05/26	20	14.00	36	13.69	13.60	-16	2,382	-0.67%
2020/05/25	8	13.96	11	13.97	13.90	-3	2,550	-0.12%
2020/05/22	26	13.59	19	13.57	13.45	7	2,597	0.27%
2020/05/20	1	12.80	0	0.00	12.80	1	2,634	0.04%
2020/05/18	1	12.90	4	12.90	12.95	-3	2,762	-0.11%
2020/05/15	2	12.95	0	0.00	12.90	2	2,776	0.07%
2020/05/14	2	13.85	2	13.60	13.10	0	2,762	0.00%
2020/05/13	7	13.69	6	13.15	13.90	1	2,649	0.04%
2020/05/12	1	12.20	0	0.00	12.65	1	2,539	0.04%
2020/05/08	0	0.00	34	12.40	12.25	-34	2,513	-1.35%
2020/05/06	3	12.90	4	12.81	12.65	-1	2,476	-0.04%
2020/05/05	1	12.35	3	12.40	12.35	-2	2,450	-0.08%
2020/04/29	0	0.00	1	12.70	12.60	-1	2,445	-0.04%
2020/04/28	35	13.19	0	0.00	12.75	35	2,422	1.45%
2020/04/27	3	12.45	4	12.00	12.50	-1	2,328	-0.04%
2020/04/24	2	11.45	0	0.00	11.40	2	2,268	0.09%
2020/04/23	5	11.35	2	11.45	11.20	3	2,262	0.13%
2020/04/22	1	10.90	1	10.90	11.30	0	2,247	0.00%
2020/04/21	2	11.25	10	11.10	11.00	-8	2,228	-0.36%
2020/04/20	0	0.00	1	11.75	11.65	-1	2,207	-0.05%
2020/04/17	4	12.30	2.6	11.85	11.80	1.4	2,195	0.06%
2020/04/16	0	0.00	6	12.03	12.00	-6	2,177	-0.28%
2020/04/15	1	11.90	0	0.00	11.95	1	2,162	0.05%
2020/04/14	0	0.00	4	12.24	12.20	-4	2,139	-0.19%
2020/04/10	4	12.10	0	0.00	12.05	4	2,114	0.19%
2020/04/09	0	0.00	6	12.05	11.90	-6	2,108	-0.28%
2020/04/08	10	12.34	8	12.12	12.25	2	2,085	0.10%
2020/04/06	8	10.46	8	10.43	10.55	0	2,006	0.00%
2020/04/01	3	10.50	5	10.55	10.55	-2	1,999	-0.10%
2020/03/30	2	10.55	11	10.59	10.75	-9	1,991	-0.45%
2020/03/27	10	11.45	10	11.15	10.90	0	1,985	0.00%
2020/03/26	0	0.00	1	11.10	11.10	-1	1,970	-0.05%
2020/03/25	16	10.95	4	10.90	11.10	12	1,961	0.61%
2020/03/24	11	10.78	0	0.00	10.55	11	1,945	0.57%
2020/03/23	3	10.20	8	10.18	10.25	-5	1,956	-0.26%
2020/03/20	9	10.71	1	10.40	10.85	8	1,943	0.41%
2020/03/19	0	0.00	3	10.00	9.90	-3	1,921	-0.16%
2020/03/18	1	11.35	0	0.00	11.00	1	1,863	0.05%
2020/03/17	0	0.00	3	11.75	11.15	-3	1,841	-0.16%
2020/03/16	8	12.88	11	12.54	12.20	-3	1,808	-0.17%
2020/03/13	5	12.65	1	12.50	12.65	4	1,775	0.23%
2020/03/12	9	13.86	9	14.07	13.60	0	1,725	0.00%
2020/03/11	2	14.90	4	15.05	14.60	-2	1,668	-0.12%
2020/03/10	8	14.80	1	14.75	15.10	7	1,633	0.43%
2020/03/09	34	16.14	4	16.04	15.60	30	1,595	1.88%
2020/03/06	1	15.15	5	15.39	15.55	-4	1,465	-0.27%
2020/03/05	6	15.05	1	14.90	14.90	5	1,406	0.36%
2020/03/04	0	0.00	1	15.90	15.65	-1	1,359	-0.07%
2020/03/03	1	16.80	1	16.35	15.55	0	1,314	0.00%
2020/03/02	0	0.00	1	16.40	16.05	-1	1,247	-0.08%
2020/02/27	1	16.95	4	16.60	16.60	-3	1,161	-0.26%
2020/02/26	9	16.37	9	16.17	16.40	0	1,053	0.00%
2020/02/25	8	16.00	1	15.80	15.55	7	854	0.82%
2020/02/24	0	0.00	11	15.52	15.80	-11	727	-1.51%
2020/02/21	0	0.00	3	14.40	14.40	-3	605	-0.50%
2020/02/20	2.2	13.98	0	0.00	13.90	2.2	562	0.39%
2020/02/19	12	14.25	1	14.15	14.00	11	538	2.04%
2020/02/17	0	0.00	2	12.35	12.35	-2	385	-0.52%
2020/02/13	3	11.20	0	0.00	11.20	3	381	0.79%
2020/02/12	0.2	11.20	0	0.00	11.30	0.2	383	0.05%
2020/02/06	2	11.20	0	0.00	11.25	2	384	0.52%
2020/02/05	0	0.00	1	11.50	11.40	-1	380	-0.26%
2020/02/03	3	10.57	0	0.00	10.60	3	368	0.81%
2020/01/31	2	11.70	0	0.00	11.65	2	347	0.58%
2020/01/30	3	12.30	0	0.00	11.60	3	347	0.86%
2020/01/20	1	12.90	0	0.00	12.85	1	338	0.30%
2019/12/24	1	13.60	0	0.00	13.65	1	351	0.28%
2019/12/20	0	0.00	1	13.85	13.70	-1	388	-0.26%
2019/12/19	2	14.10	0	0.00	13.80	2	391	0.51%
2019/12/17	1	13.55	0	0.00	13.45	1	463	0.22%
2019/12/13	1	13.35	0	0.00	13.25	1	467	0.21%
2019/12/11	2	13.53	0	0.00	13.40	2	468	0.43%
2019/12/09	2	13.45	0	0.00	13.35	2	469	0.43%
2019/11/28	0	0.00	0.8	13.45	13.50	-0.8	441	-0.18%
2019/10/16	0	0.00	1	13.60	13.60	-1	714	-0.14%
2019/10/15	0	0.00	3	13.67	13.55	-3	715	-0.42%
2019/09/27	1	14.00	0	0.00	14.00	1	706	0.14%
2019/09/20	4	14.20	4	14.33	13.80	0	641	0.00%
2019/07/19	8	15.29	9	15.61	15.30	-1	381	-0.26%
2019/07/18	3	15.23	5	15.39	15.55	-2	306	-0.65%
2019/07/02	0	0.00	2	13.80	13.85	-2	241	-0.83%
2019/05/22	0	0.00	1	14.05	14.00	-1	437	-0.23%
2019/04/16	0	0.00	4	16.65	16.80	-4	659	-0.61%
2019/04/12	0	0.00	1	16.25	16.10	-1	660	-0.15%
2019/04/09	0.2	16.60	0	0.00	16.60	0.2	652	0.03%
2019/04/08	0.2	16.40	0	0.00	16.45	0.2	650	0.03%
2019/03/28	4	16.55	1	16.20	16.40	3	635	0.47%
2019/03/14	0	0.00	1	17.25	17.05	-1	604	-0.17%
2019/03/13	1	17.50	0	0.00	17.35	1	600	0.17%
2019/03/06	1	16.80	0	0.00	16.80	1	587	0.17%
2019/02/21	6	18.28	1	18.20	17.95	5	523	0.95%
2019/02/20	11	17.74	0	0.00	17.80	11	463	2.37%
2019/02/18	0	0.00	15	15.72	15.75	-15	368	-4.07%
2019/01/24	0	15.05	0	0.00	14.95	0	211	0.01%
2018/12/18	3	15.15	0	0.00	14.85	3	366	0.82%
2018/12/10	0	0.00	7	15.35	15.40	-7	355	-1.97%
2018/10/16	0.2	15.90	0	0.00	16.00	0.2	432	0.05%
2018/10/15	0	0.00	1	15.80	15.90	-1	433	-0.23%
2018/10/11	1	16.10	6	16.05	16.05	-5	430	-1.16%
2018/10/03	2	19.30	7	19.03	19.30	-5	379	-1.32%
2018/10/02	42	17.99	30	17.95	18.00	12	335	3.58%
2018/09/12	2	16.50	0	0.00	16.40	2	332	0.60%
2018/08/14	0	0.00	2	17.20	17.20	-2	425	-0.47%
2018/08/13	4	17.65	8.8	16.94	16.85	-4.8	422	-1.14%
2018/08/10	4	18.91	5	19.10	18.20	-1	412	-0.24%
2018/08/09	2	19.20	0	0.00	19.20	2	396	0.50%
2018/08/08	7	19.34	0	0.00	19.35	7	396	1.77%
2018/08/07	2	19.35	0	0.00	19.40	2	399	0.50%
2018/08/06	1	19.40	0	0.00	19.40	1	420	0.24%
2018/08/03	5	19.41	0	0.00	19.35	5	420	1.19%
2018/07/31	0.4	19.35	0	0.00	19.25	0.4	393	0.10%
2018/07/30	2	19.30	0	0.00	19.30	2	392	0.51%
2018/07/11	2	19.85	0	0.00	19.90	2	383	0.52%
2018/07/04	1	20.30	0	0.00	20.20	1	391	0.26%
2018/06/21	2	22.50	4	22.23	22.00	-2	392	-0.51%
2018/06/07	2	23.00	0	0.00	22.85	2	379	0.53%
2018/06/06	0	0.00	1	23.10	23.20	-1	374	-0.27%
2018/06/04	0	0.00	0.5	21.85	22.00	-0.5	339	-0.14%
2018/05/29	1	21.75	0	0.00	21.65	1	345	0.29%
2018/05/28	0	0.00	49	21.42	21.70	-49	340	-14.37%
2018/05/24	1	21.10	0	0.00	21.30	1	328	0.30%
2018/05/23	0	0.00	1	21.95	21.70	-1	330	-0.30%
2018/05/14	0.4	20.70	0	0.00	20.80	0.4	369	0.11%
2018/05/04	0	0.00	4	22.05	22.05	-4	348	-1.15%
2018/04/16	5	24.30	0	0.00	24.00	5	365	1.37%
2018/04/13	8	24.31	2	24.28	24.10	6	361	1.66%
2018/04/11	0.2	22.60	0.8	22.60	22.75	-0.6	342	-0.18%
2018/04/03	0	23.00	0	0.00	23.05	0	350	0.00%
2018/03/28	0	0.00	0.3	23.50	23.50	-0.3	349	-0.09%
2018/03/27	0	0.00	1	23.55	23.65	-1	351	-0.28%
2018/02/09	0	0.00	4	21.40	21.75	-4	369	-1.08%
2018/02/07	5	23.60	0	0.00	23.35	5	358	1.39%
2018/02/05	0	0.00	2	25.75	25.80	-2	347	-0.58%
2018/02/01	0	0.00	2	26.83	26.65	-2	359	-0.56%
2018/01/29	0	0.00	1	27.20	26.95	-1	390	-0.26%
2018/01/26	0	0.00	1	27.15	26.90	-1	399	-0.25%
2018/01/25	0	0.00	1	27.25	27.05	-1	406	-0.25%
2018/01/24	4	26.88	2	26.85	26.85	2	432	0.46%
2018/01/23	1	26.90	0	0.00	27.00	1	444	0.22%
2018/01/04	0	0.00	5	27.80	28.05	-5	532	-0.94%