銘異 (3060)-永豐金-桃園券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
27.80
漲跌
▼0.85
漲幅
-2.97%
成交量
3,826張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	27.80	3	28.49	28.65	-1	2,678	-0.04%
2024/04/30	0	0.00	0	28.25	28.10	0	2,595	0.00%
2024/04/25	0	0.00	11	27.21	27.80	-11	2,521	-0.44%
2024/04/24	0	0.00	29	26.58	26.80	-29	2,503	-1.16%
2024/04/23	29	26.18	1.1	26.11	26.15	27.9	2,498	1.12%
2024/04/22	10	25.73	10	24.80	24.90	0	2,484	0.00%
2024/04/19	0	0.00	5	25.46	26.15	-5	2,443	-0.20%
2024/04/18	6	27.89	0	0.00	27.80	6	2,383	0.25%
2024/04/17	0	0.00	3	28.07	28.50	-3	2,346	-0.13%
2024/04/16	8	28.44	11	29.06	27.90	-3	2,285	-0.13%
2024/04/15	16	30.20	26	29.89	29.40	-10	2,053	-0.49%
2024/04/12	24	27.67	69	27.80	28.80	-45	1,687	-2.67%
2024/04/11	49	26.24	36	26.17	26.20	13	1,420	0.92%
2024/04/10	5	23.19	7	24.33	24.80	-2	985	-0.20%
2024/04/09	4	22.35	20	22.01	22.55	-16	837	-1.91%
2024/03/26	0	20.50	0	0.00	20.30	0	733	0.00%
2024/03/20	19	20.45	0	0.00	20.50	19	752	2.52%
2024/03/19	0	0.00	0.2	21.08	20.75	-0.2	752	-0.03%
2024/03/15	2	21.05	0	0.00	21.05	2	756	0.26%
2024/03/14	1	21.25	0	0.00	21.25	1	755	0.13%
2024/03/13	1.2	22.22	0	0.00	22.05	1.2	743	0.16%
2024/03/12	0	0.00	1	22.75	22.80	-1	712	-0.14%
2024/03/11	0	0.00	6	21.99	21.90	-6	650	-0.92%
2024/03/06	0	0.00	1	21.50	21.50	-1	656	-0.15%
2024/03/05	0	0.00	4	21.95	21.65	-4	669	-0.60%
2024/03/04	1	21.50	6	21.34	21.50	-5	653	-0.77%
2024/03/01	1	20.10	0	0.00	20.20	1	632	0.16%
2024/02/29	0	20.55	3	20.20	20.15	-3	650	-0.46%
2024/02/27	1	20.15	1	20.15	20.15	0	727	0.00%
2024/02/26	0	0.00	4	20.50	20.60	-4	764	-0.52%
2024/02/23	0	20.60	0	0.00	20.50	0	820	0.00%
2024/02/21	2	21.05	0	0.00	20.95	2	847	0.24%
2024/02/20	1	21.05	17	20.92	21.00	-16	844	-1.89%
2024/02/19	5	20.65	13	20.73	20.65	-8	845	-0.95%
2024/02/16	0	20.05	10	20.20	20.20	-10	843	-1.18%
2024/02/05	2	19.85	0	0.00	19.70	2	854	0.23%
2024/02/01	2	20.30	0	0.00	20.10	2	864	0.23%
2024/01/30	10	20.00	0	0.00	20.00	10	924	1.08%
2024/01/29	0.1	20.40	0	0.00	20.30	0.1	925	0.01%
2024/01/25	0	0.00	2	20.55	20.45	-2	934	-0.21%
2024/01/24	0	0.00	10	20.45	20.65	-10	934	-1.07%
2024/01/23	0	0.00	1	20.20	20.25	-1	938	-0.11%
2024/01/19	4	19.65	0	0.00	19.65	4	961	0.42%
2024/01/18	2	19.60	0	0.00	19.55	2	958	0.21%
2024/01/17	31	19.94	2.8	19.89	19.60	28.2	962	2.93%
2024/01/16	5.4	20.51	7	20.65	20.50	-1.6	950	-0.17%
2024/01/15	0.1	21.50	0	0.00	21.55	0.1	931	0.01%
2024/01/12	0	0.00	8.1	21.55	21.30	-8.1	932	-0.87%
2024/01/11	0.4	21.45	0	0.00	21.45	0.4	927	0.04%
2024/01/10	0	0.00	2	21.25	21.55	-2	934	-0.21%
2024/01/04	2	21.90	5	22.00	21.85	-3	976	-0.31%
2024/01/02	0	0.00	1.1	21.77	21.95	-1.1	970	-0.11%
2023/12/27	0	0.00	3.6	21.64	21.75	-3.6	955	-0.38%
2023/12/26	0	0.00	1.4	21.25	21.30	-1.4	943	-0.15%
2023/12/25	6.4	21.38	15.2	21.11	21.15	-8.8	942	-0.93%
2023/12/22	0	0.00	7	20.90	21.05	-7	932	-0.75%
2023/12/21	0.2	20.95	1	21.00	21.00	-0.8	930	-0.09%
2023/12/19	17	20.85	6	21.13	21.00	11	925	1.19%
2023/12/15	1.1	20.48	0.2	20.65	20.50	0.9	913	0.09%
2023/12/14	1.1	20.85	0	0.00	20.90	1.1	908	0.12%
2023/12/13	0.2	21.30	10	21.15	21.20	-9.8	898	-1.09%
2023/12/12	12.3	20.89	10	20.95	20.90	2.3	894	0.25%
2023/12/11	0.2	21.15	0	0.00	21.15	0.2	889	0.02%
2023/12/07	0	0.00	0.1	21.20	20.85	-0.1	877	-0.01%
2023/12/05	11	21.45	0.1	21.60	21.30	10.9	862	1.26%
2023/12/04	0.1	22.20	0.2	22.55	22.20	-0.1	846	-0.01%
2023/12/01	0	0.00	13.4	22.30	22.75	-13.4	831	-1.61%
2023/11/30	1	21.45	8	21.83	21.95	-7	799	-0.88%
2023/11/29	4	21.57	0	0.00	21.55	4	786	0.51%
2023/11/28	1.3	21.65	1	22.30	21.70	0.3	809	0.04%
2023/11/27	0.1	21.20	0	0.00	21.40	0.1	826	0.01%
2023/11/24	10.2	21.67	2	22.40	21.50	8.2	811	1.01%
2023/11/22	0	0.00	11	21.08	20.85	-11	694	-1.58%
2023/11/21	3	20.30	2	20.20	20.20	1	651	0.15%
2023/11/20	0	0.00	31	19.89	20.05	-31	637	-4.86%
2023/11/16	4	19.55	6	19.72	19.35	-2	623	-0.32%
2023/11/15	32	19.30	0	0.00	19.35	32	611	5.23%
2023/11/14	0	0.00	10	19.40	19.25	-10	613	-1.63%
2023/11/13	11	19.20	0	0.00	19.20	11	607	1.81%
2023/11/08	1	20.05	35	20.64	20.05	-34	594	-5.72%
2023/11/07	15	20.48	20	20.30	20.55	-5	560	-0.89%
2023/11/03	10	19.70	0	0.00	19.70	10	544	1.84%
2023/11/02	20	19.89	0	0.00	19.90	20	550	3.63%
2023/10/30	1	20.35	26	20.26	20.05	-25	550	-4.54%
2023/10/25	0	0.00	6	19.78	19.80	-6	554	-1.08%
2023/10/23	0	19.00	0	0.00	19.05	0	561	0.00%
2023/10/20	20	18.78	0	0.00	18.85	20	578	3.45%
2023/10/18	1	19.20	0	0.00	19.20	1	611	0.16%
2023/10/12	0	0.00	46	20.19	20.05	-46	775	-5.93%
2023/10/11	5	19.30	0	0.00	18.95	5	893	0.56%
2023/10/06	5	19.55	0	0.00	19.40	5	925	0.54%
2023/10/04	0.5	19.05	0	0.00	18.80	0.5	977	0.05%
2023/10/03	0.1	19.15	0	0.00	19.30	0.1	1,057	0.00%
2023/10/02	4	19.05	0	0.00	19.15	4	1,217	0.33%
2023/09/26	0.4	19.00	0	0.00	18.50	0.4	1,277	0.03%
2023/09/22	1	18.55	0	0.00	18.80	1	1,280	0.08%
2023/09/19	10	19.68	0	0.00	19.55	10	1,270	0.79%
2023/09/15	10	19.75	0	0.00	19.75	10	1,274	0.78%
2023/09/13	0	0.00	5	19.45	19.45	-5	1,275	-0.39%
2023/09/12	0	0.00	8	19.37	19.25	-8	1,293	-0.62%
2023/09/11	0	0.00	0	19.90	19.55	0	1,291	0.00%
2023/09/08	0	19.87	0	0.00	19.95	0	1,286	0.00%
2023/09/04	1	20.20	0	0.00	20.40	1	1,269	0.08%
2023/09/01	9	20.81	14	21.43	20.60	-5	1,262	-0.40%
2023/08/31	2	20.58	7	20.71	20.30	-5	1,229	-0.41%
2023/08/30	0	0.00	5	19.75	19.60	-5	1,198	-0.42%
2023/08/29	0	0.00	1	19.40	19.35	-1	1,196	-0.08%
2023/08/25	7	19.90	7	19.90	19.75	0	1,191	0.00%
2023/08/24	1	19.50	1	19.65	19.65	0	1,176	0.00%
2023/08/22	5	18.60	0	0.00	18.75	5	1,166	0.43%
2023/08/17	5	18.88	5	18.77	18.90	0	1,159	0.00%
2023/08/16	5	18.65	0	0.00	18.60	5	1,159	0.43%
2023/08/11	6.1	18.55	2	18.60	18.55	4.1	1,148	0.35%
2023/08/10	20	18.95	0	0.00	18.50	20	1,148	1.74%
2023/08/08	1	20.20	1	19.40	19.30	0	1,138	0.00%
2023/08/04	2	19.43	1	19.30	19.45	1	1,130	0.09%
2023/08/02	2	19.75	0.6	19.96	19.20	1.4	1,131	0.12%
2023/08/01	10	20.33	0	0.00	20.15	10	1,128	0.89%
2023/07/28	12	20.10	0	0.00	20.15	12	1,140	1.05%
2023/07/26	6	20.58	3	20.57	20.30	3	1,203	0.25%
2023/07/21	2	20.78	4	20.91	20.90	-2	1,152	-0.17%
2023/07/20	0	0.00	1	21.60	21.15	-1	1,137	-0.09%
2023/07/19	6.1	21.69	1	21.45	21.30	5.1	1,111	0.46%
2023/07/18	3.5	22.33	12	22.45	22.10	-8.5	1,067	-0.80%
2023/07/17	10.1	21.79	0	0.00	21.50	10.1	981	1.03%
2023/07/14	23	23.38	18	22.83	22.35	5	940	0.53%
2023/07/13	0	0.00	8.1	21.72	21.85	-8.1	783	-1.03%
2023/07/12	1	20.20	13	19.96	19.90	-12	762	-1.57%
2023/07/11	6	20.81	0	0.00	20.20	6	738	0.81%
2023/07/10	14	21.26	13	21.09	21.45	1	698	0.14%
2023/07/07	10	20.48	31	20.79	20.40	-21	616	-3.40%
2023/07/06	4	18.99	19	18.98	19.55	-15	453	-3.31%
2023/07/04	1	17.80	0	0.00	17.75	1	388	0.26%
2023/07/03	0	0.00	1	18.00	17.85	-1	387	-0.26%
2023/06/30	2	17.98	0	0.00	17.80	2	385	0.52%
2023/06/27	10	17.90	0	0.00	17.70	10	382	2.61%
2023/06/26	1	17.50	20	17.80	17.65	-19	379	-5.01%
2023/06/20	0.2	17.58	10	17.45	17.45	-9.8	372	-2.63%
2023/06/19	20	17.63	0	0.00	17.60	20	370	5.40%
2023/06/16	11	18.01	70	18.05	17.90	-59	363	-16.23%
2023/06/15	0	0.00	2	17.40	17.40	-2	342	-0.58%
2023/06/14	0.3	17.45	0	0.00	17.40	0.3	339	0.10%
2023/06/12	0	17.45	10	17.35	17.35	-10	340	-2.93%
2023/06/09	2	17.50	12	17.43	17.55	-10	339	-2.95%
2023/06/08	0	17.55	0	0.00	17.35	0	332	0.01%
2023/06/07	0	0.00	5	17.50	17.60	-5	334	-1.50%
2023/06/01	5	17.15	0	0.00	17.35	5	334	1.50%
2023/05/31	0.2	17.20	0.2	17.20	17.10	0.1	332	0.03%
2023/05/26	3	16.97	0	0.00	16.95	3	334	0.90%
2023/05/24	16	17.05	0	0.00	17.05	16	335	4.77%
2023/05/23	2	17.10	1	17.05	17.05	1	334	0.30%
2023/05/16	1	16.75	0	0.00	16.60	1	338	0.30%
2023/05/15	10	16.45	30	16.43	16.50	-20	337	-5.93%
2023/05/11	0.1	17.10	0	0.00	16.95	0.1	337	0.01%
2023/05/10	10	17.20	0	0.00	17.35	10	331	3.01%
2023/05/09	14	17.34	0	0.00	17.30	14	329	4.25%
2023/05/08	0	17.85	0	0.00	17.65	0	324	0.01%
2023/05/05	44.1	17.90	0	0.00	17.80	44.1	320	13.77%
2023/05/04	44	18.19	24	18.40	18.35	20	308	6.49%
2023/05/03	2	18.63	64	18.59	18.10	-62	294	-21.10%
2023/05/02	0.1	17.55	0	0.00	17.50	0.1	204	0.06%
2023/04/25	40	17.31	3	17.47	17.20	37	204	18.08%
2023/04/24	1	17.65	0	0.00	17.75	1	201	0.50%
2023/04/21	20	17.65	0	0.00	17.45	20	200	9.99%
2023/04/20	0	0.00	35	17.90	17.85	-35	198	-17.61%
2023/04/18	10.1	18.38	40	18.15	18.30	-29.9	190	-15.67%
2023/04/17	0	0.00	45	18.33	18.10	-45	181	-24.74%
2023/04/14	15	17.50	0	0.00	17.45	15	166	9.01%
2023/04/12	20	17.55	0	0.00	17.60	20	162	12.30%
2023/04/10	0	17.65	2	17.55	17.50	-2	158	-1.26%
2023/03/28	20	17.40	0	0.00	17.40	20	162	12.29%
2023/03/24	0	0.00	1	17.80	17.80	-1	161	-0.62%
2023/03/23	0	0.00	20	17.81	17.85	-20	162	-12.29%
2023/03/16	20	17.28	0	0.00	17.10	20	177	11.29%
2023/03/13	0	0.00	3	17.57	17.55	-3	177	-1.69%
2023/03/06	0	18.20	0	0.00	18.35	0	182	0.00%
2023/03/03	0	17.95	0	0.00	18.00	0	179	0.00%
2023/03/01	0	17.90	0	0.00	17.85	0	178	0.00%
2023/02/24	0.1	17.95	1	17.80	17.80	-0.9	177	-0.53%
2023/02/23	0.1	17.85	0	0.00	17.75	0.1	176	0.03%
2023/02/21	1	17.85	0	0.00	17.80	1	177	0.56%
2023/02/20	0	0.00	10	17.70	17.65	-10	176	-5.67%
2023/02/16	0	0.00	10	17.50	17.50	-10	173	-5.75%
2023/02/15	10	17.38	28	17.48	17.35	-18	176	-10.21%
2023/02/14	0	0.00	10	17.50	17.45	-10	173	-5.76%
2023/02/10	12.2	17.46	2	17.70	17.45	10.2	171	5.94%
2023/02/09	0	0.00	1	17.15	17.30	-1	167	-0.60%
2023/02/02	5	17.05	0	0.00	17.20	5	166	3.00%
2023/01/13	10	16.40	0	0.00	16.40	10	168	5.94%
2023/01/12	0	16.55	0	0.00	16.45	0	170	0.00%
2023/01/11	1	16.40	0	0.00	16.40	1	172	0.58%
2023/01/10	20	16.50	0	0.00	16.50	20	173	11.52%
2023/01/06	0	0.00	1	16.50	16.50	-1	178	-0.56%
2023/01/05	0	0.00	1	16.30	16.25	-1	184	-0.54%
2023/01/03	5	16.05	0	0.00	16.10	5	188	2.65%
2022/12/29	1	15.95	0	0.00	16.00	1	192	0.52%
2022/12/26	0.2	16.47	0	0.00	16.35	0.2	224	0.07%
2022/12/09	0.1	17.11	0	0.00	17.05	0.1	218	0.03%
2022/12/08	0	17.25	4	17.05	17.00	-4	219	-1.82%
2022/12/07	2	16.90	0	0.00	17.10	2	219	0.91%
2022/12/05	1	17.40	0	0.00	17.40	1	218	0.46%
2022/11/25	0	17.00	0	0.00	16.80	0	211	0.00%
2022/11/23	0	17.00	0	0.00	16.75	0	213	0.00%
2022/11/15	0	17.10	0	0.00	16.90	0	212	0.00%
2022/10/13	1	16.20	0	0.00	16.05	1	230	0.43%
2022/10/11	1	17.20	2	17.00	17.00	-1	226	-0.44%
2022/10/06	2	17.75	0	0.00	17.75	2	225	0.89%
2022/10/05	20	17.91	29	18.28	17.85	-9	224	-4.01%
2022/10/04	15	17.35	0	0.00	17.35	15	196	7.65%
2022/09/30	0	16.85	0	0.00	16.95	0	199	0.01%
2022/09/27	8	17.00	0	0.00	17.50	8	206	3.87%
2022/09/26	1.1	17.85	1	17.45	17.00	0.1	209	0.02%
2022/09/23	0	18.30	0	0.00	18.00	0	219	0.01%
2022/09/22	0.1	18.35	0	0.00	18.25	0.1	222	0.02%
2022/09/19	5	18.70	0	0.00	18.70	5	225	2.22%
2022/09/16	1	18.95	0	0.00	18.90	1	225	0.44%
2022/09/15	0.1	19.25	0	0.00	19.05	0.1	229	0.04%
2022/09/13	0	0.00	1	19.20	19.25	-1	237	-0.42%
2022/09/07	0	18.55	0	0.00	18.60	0	247	0.01%
2022/08/30	0	0.00	3	19.75	19.75	-3	254	-1.18%
2022/08/26	0	0.00	1	20.30	20.15	-1	255	-0.39%
2022/08/17	3	20.00	0	0.00	19.85	3	283	1.06%
2022/08/02	0	0.00	15	18.50	18.80	-15	351	-4.26%
2022/07/29	0	18.75	0	0.00	18.75	0	352	0.00%
2022/07/27	0	19.00	1	19.35	18.70	-1	354	-0.28%
2022/07/22	5	18.40	0	0.00	18.35	5	344	1.45%
2022/07/18	1	18.30	0	0.00	18.30	1	361	0.28%
2022/07/14	10	17.90	0	0.00	17.85	10	365	2.73%
2022/07/07	1	17.50	1	18.05	18.05	0	367	0.00%
2022/07/01	14	17.81	0	0.00	17.35	14	370	3.78%
2022/06/24	0	0.00	1	19.55	19.40	-1	361	-0.28%
2022/06/23	0	0.00	3	19.25	19.00	-3	362	-0.83%
2022/06/22	1	19.00	5	19.00	18.95	-4	361	-1.11%
2022/06/21	0	0.00	1	19.60	19.65	-1	356	-0.28%
2022/06/20	0	0.00	10	19.30	19.00	-10	357	-2.80%
2022/06/17	1	19.95	10	19.95	19.90	-9	356	-2.53%
2022/06/16	1	20.35	0	0.00	20.35	1	356	0.28%
2022/06/07	0	0.00	10	21.55	21.65	-10	384	-2.60%
2022/06/02	4	21.50	0	0.00	21.55	4	405	0.99%
2022/05/30	0	0.00	20	21.55	21.60	-20	420	-4.76%
2022/05/27	15	21.23	0	0.00	21.15	15	421	3.55%
2022/05/26	28	21.29	0	0.00	21.15	28	425	6.57%
2022/05/25	0	0.00	3	21.35	21.45	-3	445	-0.67%
2022/05/24	7	21.68	38	21.75	21.65	-31	458	-6.76%
2022/05/23	10	20.55	1	20.45	20.45	9	420	2.14%
2022/05/10	1	19.11	5	19.84	20.35	-4	488	-0.82%
2022/05/06	0	20.55	0	0.00	20.40	0	507	0.00%
2022/05/05	0	0.00	1	20.80	20.70	-1	518	-0.19%
2022/04/28	20	20.40	0	0.00	20.45	20	565	3.54%
2022/04/27	1	20.11	0	0.00	20.05	1	566	0.18%
2022/04/26	0	0.00	1	20.95	20.90	-1	560	-0.18%
2022/04/25	5	20.90	0	0.00	21.00	5	565	0.88%
2022/04/19	1	21.35	0	0.00	21.10	1	617	0.16%
2022/04/18	5	21.00	0	0.00	20.90	5	654	0.76%
2022/04/15	5	21.50	0	0.00	21.40	5	673	0.74%
2022/04/14	5	21.65	0	0.00	21.80	5	723	0.69%
2022/04/11	1	21.80	15	21.30	21.35	-14	998	-1.40%
2022/04/06	10	22.70	0	0.00	22.60	10	1,036	0.97%
2022/03/31	0	0.00	3	23.05	23.00	-3	1,092	-0.27%
2022/03/29	0	0.00	4	22.70	22.70	-4	1,183	-0.34%
2022/03/25	0	0.00	10	22.85	22.85	-10	1,408	-0.71%
2022/03/22	0	0.00	5	22.95	23.00	-5	2,122	-0.24%
2022/03/15	7	22.38	0	0.00	22.05	7	2,199	0.32%
2022/03/14	10	22.65	2	22.65	22.60	8	2,213	0.36%
2022/03/09	1	21.20	1	21.05	21.20	0	2,234	0.00%
2022/03/07	1	21.40	2	21.80	21.55	-1	2,239	-0.04%
2022/03/03	0	0.00	0.1	22.80	22.90	-0.1	2,270	0.00%
2022/03/01	1	22.50	1	22.65	22.55	0	2,296	0.00%
2022/02/25	2	22.18	4	22.06	22.10	-2	2,300	-0.09%
2022/02/24	0	0.00	10	22.36	22.55	-10	2,298	-0.43%
2022/02/23	0	0.00	1	23.15	22.95	-1	2,308	-0.04%
2022/02/22	0.1	22.90	1	22.75	23.40	-0.9	2,328	-0.04%
2022/02/17	0	0.00	1	23.45	23.15	-1	2,374	-0.04%
2022/02/16	1	23.30	0	0.00	23.05	1	2,457	0.04%
2022/02/15	1	23.25	0	0.00	23.10	1	2,583	0.04%
2022/02/09	0.1	24.90	0	0.00	24.80	0.1	2,706	0.00%
2022/02/07	0	0.00	3	23.53	23.90	-3	2,701	-0.11%
2022/01/26	1	22.71	1	23.15	22.55	0	2,695	0.00%
2022/01/24	1	22.56	0	0.00	22.80	1	2,690	0.04%
2022/01/21	1	23.10	0	0.00	23.15	1	2,681	0.04%
2022/01/19	2	23.90	0	0.00	24.00	2	2,700	0.07%
2022/01/12	0	0.00	1	23.85	23.70	-1	2,672	-0.04%
2022/01/11	5	24.00	3	24.62	24.15	2	2,661	0.08%
2022/01/10	72	25.20	23	25.40	25.15	49	2,636	1.86%
2022/01/07	56	25.65	21	25.82	25.60	35	2,620	1.34%
2022/01/06	41	25.37	71	26.18	26.30	-30	2,573	-1.17%
2022/01/05	30	25.70	2	25.65	25.60	28	2,334	1.20%
2022/01/04	0	0.00	2	26.20	25.95	-2	2,321	-0.09%
2022/01/03	31	25.71	40	26.17	26.05	-9	2,318	-0.39%
2021/12/30	10	25.70	0	0.00	25.95	10	2,309	0.43%
2021/12/29	2	25.88	41	26.01	26.00	-39	2,304	-1.69%
2021/12/28	45	25.74	2	25.75	25.65	43	2,304	1.87%
2021/12/27	11	25.79	20	26.18	26.20	-9	2,298	-0.39%
2021/12/24	25	25.83	0	0.00	25.60	25	2,283	1.09%
2021/12/23	3	26.62	0	0.00	26.40	3	2,231	0.13%
2021/12/22	8	26.64	63.4	26.62	26.55	-55.4	2,205	-2.51%
2021/12/21	39	28.09	6	28.03	26.90	33	2,129	1.55%
2021/12/20	45	28.63	11	28.61	28.30	34	1,996	1.70%
2021/12/17	33	27.82	18	27.94	28.15	15	1,816	0.83%
2021/12/16	5	27.35	85	27.02	27.70	-80	1,437	-5.57%
2021/12/14	0	25.35	0	0.00	24.90	0	1,299	0.00%
2021/12/13	4	24.80	14	25.43	25.70	-10	1,288	-0.78%
2021/12/10	9	25.07	0	0.00	24.85	9	1,269	0.71%
2021/12/09	1	25.20	2	26.43	25.20	-1	1,267	-0.08%
2021/12/08	0	0.00	13	25.43	25.75	-13	1,247	-1.04%
2021/12/07	4	25.20	6	25.36	25.05	-2	1,235	-0.16%
2021/12/06	0	0.00	2	25.25	25.50	-2	1,242	-0.16%
2021/12/03	3	25.25	2	25.80	25.25	1	1,246	0.08%
2021/12/02	11	25.29	0	0.00	25.15	11	1,249	0.88%
2021/12/01	5	25.55	5	25.41	25.65	0	1,255	0.00%
2021/11/30	0	25.15	13	25.33	25.25	-13	1,268	-1.02%
2021/11/29	1	23.75	4	24.41	24.15	-3	1,255	-0.24%
2021/11/25	3	25.10	0	0.00	25.05	3	1,223	0.25%
2021/11/24	5	25.40	6	25.18	25.05	-1	1,224	-0.08%
2021/11/23	9	24.96	13	24.77	24.75	-4	1,219	-0.33%
2021/11/22	13	26.07	0	0.00	25.55	13	1,204	1.08%
2021/11/19	6	25.63	1.4	25.40	25.80	4.6	1,186	0.39%
2021/11/18	4	24.80	46	24.87	24.75	-42	1,165	-3.60%
2021/11/17	39	25.27	29	25.34	25.35	10	1,164	0.86%
2021/11/16	23	25.59	10	25.30	25.30	13	1,154	1.13%
2021/11/15	47	26.20	30	26.81	25.50	17	1,158	1.47%
2021/11/12	47.1	25.65	0	25.65	26.20	47	1,268	3.71%
2021/11/11	0	0.00	11	24.99	26.15	-11	1,143	-0.96%
2021/11/10	0	0.00	1	24.10	23.80	-1	1,075	-0.09%
2021/11/09	27	23.99	7	23.72	23.65	20	1,073	1.86%
2021/11/08	0	0.00	7.3	23.80	23.60	-7.3	1,061	-0.69%
2021/11/04	0	0.00	2	22.75	22.50	-2	1,079	-0.19%
2021/11/03	0	0.00	7	22.16	22.10	-7	1,108	-0.63%
2021/11/02	0	0.00	1	21.80	21.70	-1	1,115	-0.09%
2021/11/01	1	22.70	3	22.60	22.60	-2	1,114	-0.18%
2021/10/29	5	22.10	0	0.00	22.10	5	1,145	0.44%
2021/10/27	0	0.00	31	22.10	22.20	-31	1,158	-2.68%
2021/10/25	0	0.00	11	21.19	21.40	-11	1,195	-0.92%
2021/10/21	0	0.00	2	21.55	21.20	-2	1,383	-0.14%
2021/10/20	0	0.00	3	21.05	20.95	-3	1,428	-0.21%
2021/10/12	0	0.00	4	20.00	19.70	-4	1,883	-0.21%
2021/10/07	0	0.00	5	20.85	20.70	-5	1,983	-0.25%
2021/10/05	0	0.00	5	19.75	19.85	-5	2,158	-0.23%
2021/10/04	0	0.00	31	19.87	19.50	-31	2,208	-1.40%
2021/10/01	11	21.25	0	0.00	20.45	11	2,229	0.49%
2021/09/30	10	21.50	0	0.00	21.55	10	2,253	0.44%
2021/09/28	10	22.30	0	0.00	22.35	10	2,363	0.42%
2021/09/27	0	0.00	32	22.85	22.90	-32	2,402	-1.33%
2021/09/24	0	0.00	2	22.23	22.20	-2	2,436	-0.08%
2021/09/23	2.2	22.05	1	21.90	22.00	1.2	2,491	0.05%
2021/09/22	29	22.49	0	0.00	22.05	29	2,546	1.14%
2021/09/17	12	23.38	35	23.69	23.65	-23	2,581	-0.89%
2021/09/16	0	0.00	20	23.38	23.20	-20	2,627	-0.76%
2021/09/15	10	23.70	11	24.01	23.40	-1	2,673	-0.04%
2021/09/14	0	0.00	9	23.83	23.80	-9	2,787	-0.32%
2021/09/13	0	0.00	15	23.40	23.45	-15	2,944	-0.51%
2021/09/10	0	0.00	1	22.90	22.65	-1	3,097	-0.03%
2021/09/08	10	22.25	1	22.25	22.25	9	3,397	0.26%
2021/09/07	31.1	22.53	11	22.56	22.75	20.1	3,609	0.56%
2021/09/06	15	23.58	12	24.25	23.40	3	3,940	0.08%
2021/09/03	2	22.90	17	23.90	23.80	-15	4,024	-0.37%
2021/09/02	30	23.63	0	0.00	22.90	30	4,126	0.73%
2021/09/01	0	0.00	5	23.60	23.55	-5	4,238	-0.12%
2021/08/31	10	22.60	11	22.94	23.35	-1	4,382	-0.02%
2021/08/27	0	0.00	2	23.15	22.70	-2	4,594	-0.04%
2021/08/25	0	0.00	31	22.81	22.75	-31	5,485	-0.57%
2021/08/24	30	22.34	0	0.00	22.20	30	5,824	0.52%
2021/08/23	0	0.00	20	22.38	22.40	-20	5,897	-0.34%
2021/08/20	18	21.17	14	21.21	21.20	4	5,984	0.07%
2021/08/19	6	22.25	0	0.00	21.25	6	6,037	0.10%
2021/08/18	0	0.00	1	22.35	22.70	-1	6,196	-0.02%
2021/08/17	1	21.40	10	21.70	21.40	-9	6,307	-0.14%
2021/08/16	1	21.50	81	21.25	21.65	-80	6,530	-1.23%
2021/08/12	0	0.00	2	23.55	23.45	-2	6,693	-0.03%
2021/08/11	24	22.94	0	0.00	22.95	24	7,015	0.34%
2021/08/10	18	23.73	0	0.00	23.60	18	7,193	0.25%
2021/08/09	14	24.42	0	0.00	24.20	14	7,282	0.19%
2021/08/06	4	24.85	0	0.00	24.85	4	7,293	0.05%
2021/08/05	40	25.53	0	0.00	25.10	40	7,338	0.55%
2021/08/04	5	26.15	17	25.91	25.35	-12	7,370	-0.16%
2021/08/03	0	0.00	6	25.26	25.15	-6	7,388	-0.08%
2021/08/02	3	24.13	33	24.53	24.75	-30	7,425	-0.40%
2021/07/30	1	24.85	54	24.70	24.35	-53	7,447	-0.71%
2021/07/29	3	24.55	2	24.55	24.60	1	7,474	0.01%
2021/07/28	39	24.60	14	25.03	24.35	25	7,553	0.33%
2021/07/27	47	25.60	24	25.77	24.85	23	7,449	0.31%
2021/07/26	20	25.25	32	25.13	25.40	-12	7,469	-0.16%
2021/07/23	15	24.53	16	24.34	24.20	-1	7,694	-0.01%
2021/07/22	36	24.06	2	24.05	24.05	34	7,884	0.43%
2021/07/21	29	25.14	32	25.52	24.75	-3	8,356	-0.04%
2021/07/20	31	24.74	7	24.85	24.45	24	8,243	0.29%
2021/07/19	21	24.80	12	24.95	25.40	9	8,290	0.11%
2021/07/16	19.2	25.23	11	25.71	25.00	8.2	8,295	0.10%
2021/07/15	1	24.70	26	25.27	25.45	-25	8,217	-0.30%
2021/07/14	1	24.00	1	24.25	24.70	0	8,306	0.00%
2021/07/13	47	24.62	43	24.02	23.55	4	8,383	0.05%
2021/07/12	3	24.95	12	25.14	25.30	-9	8,344	-0.11%
2021/07/09	46	25.89	37	26.03	25.65	9	8,323	0.11%
2021/07/08	7	27.12	0	0.00	27.00	7	8,379	0.08%
2021/07/07	2	27.28	31	27.33	26.90	-29	8,546	-0.34%
2021/07/06	2	27.35	18	27.73	27.35	-16	8,761	-0.18%
2021/07/05	59	28.07	52	28.24	27.95	7	8,914	0.08%
2021/07/02	0	0.00	2	27.20	27.45	-2	8,873	-0.02%
2021/07/01	12	27.57	21	26.94	26.70	-9	8,853	-0.10%
2021/06/30	22	27.01	29	26.98	26.80	-7	8,833	-0.08%
2021/06/29	23	26.89	6	26.77	26.50	17	8,813	0.19%
2021/06/28	9.5	27.56	1	27.50	27.15	8.5	8,784	0.10%
2021/06/25	2	27.10	3	27.43	27.00	-1	8,782	-0.01%
2021/06/24	3	27.27	19	27.31	27.50	-16	8,858	-0.18%
2021/06/23	44	27.93	26	28.07	27.30	18	8,827	0.20%
2021/06/22	56	28.21	33	28.52	27.90	23	8,716	0.26%
2021/06/21	40	28.29	44	28.91	28.00	-4	8,557	-0.05%
2021/06/18	31	31.64	51	31.58	30.55	-20	8,435	-0.24%
2021/06/17	11	30.32	13	30.34	30.10	-2	8,218	-0.02%
2021/06/16	41	30.33	1	29.85	30.05	40	8,161	0.49%
2021/06/15	27	30.58	26	30.58	31.05	1	7,944	0.01%
2021/06/11	45	28.77	15	28.92	28.25	30	7,606	0.39%
2021/06/10	16	27.04	61	27.12	28.25	-45	7,538	-0.60%
2021/06/09	13.5	27.43	0	0.00	27.45	13.5	7,420	0.18%
2021/06/08	10	29.69	7	29.50	29.00	3	7,304	0.04%
2021/06/07	8	29.87	2	30.32	28.40	6	7,155	0.08%
2021/06/04	2	29.83	60	29.57	29.50	-58	7,031	-0.82%
2021/06/03	203	30.25	65.4	29.77	30.55	137.6	6,943	1.98%	大買/鉅額交易
2021/06/02	66.5	29.25	23	29.81	30.35	43.5	6,413	0.68%
2021/06/01	7	27.09	72	27.36	27.60	-65	6,047	-1.07%
2021/05/31	16	25.15	5	25.30	25.10	11	5,703	0.19%
2021/05/28	61	25.79	89	25.97	25.30	-28	5,633	-0.50%
2021/05/27	18	25.41	9.8	25.40	25.00	8.2	5,535	0.15%
2021/05/26	52	25.67	7	26.74	25.60	45	5,478	0.82%
2021/05/25	60	24.88	51.4	25.11	26.40	8.6	5,305	0.16%
2021/05/24	57	23.51	33	23.63	24.00	24	5,029	0.48%
2021/05/21	2	22.40	26	22.57	22.80	-24	4,976	-0.48%
2021/05/20	29	21.13	44	21.35	20.75	-15	4,939	-0.30%
2021/05/19	14	23.00	1	23.40	23.00	13	4,813	0.27%
2021/05/18	45	24.08	211	24.23	24.15	-166	4,500	-3.69%	大賣/鉅額交易
2021/05/17	47	23.50	59	23.65	23.40	-12	4,300	-0.28%
2021/05/14	6	25.88	0	0.00	26.00	6	4,192	0.14%
2021/05/13	6	25.37	11	24.70	25.70	-5	4,151	-0.12%
2021/05/12	2	28.00	3	28.43	27.30	-1	4,159	-0.02%
2021/05/11	4	31.81	4	31.35	30.30	0	4,119	0.00%
2021/05/10	0	0.00	4	33.26	33.65	-4	4,077	-0.10%
2021/05/07	2	28.95	0	0.00	30.60	2	4,085	0.05%
2021/05/06	1	28.60	3	29.88	27.85	-2	4,083	-0.05%
2021/05/05	1	28.00	0	0.00	29.00	1	4,018	0.02%
2021/05/04	2	29.55	20	29.80	29.55	-18	3,934	-0.46%
2021/05/03	2	34.53	1	34.80	32.80	1	3,908	0.03%
2021/04/29	50.1	34.56	14.2	35.70	33.80	35.9	3,856	0.93%
2021/04/28	22	33.45	42	34.02	34.40	-20	3,592	-0.56%
2021/04/27	65	30.64	33	31.09	31.30	32	3,406	0.94%
2021/04/26	70	29.40	4.1	29.40	29.40	66	2,890	2.28%
2021/04/22	0	0.00	1.2	24.35	24.35	-1.2	2,767	-0.04%
2021/04/21	0	0.00	2	21.88	22.15	-2	2,750	-0.07%
2021/04/20	129.2	20.17	90	20.33	20.15	39.2	2,670	1.47%	大買/
2021/04/19	5	19.47	40	19.91	19.95	-35	2,551	-1.37%
2021/04/16	100	18.13	4	18.38	18.15	96	2,424	3.96%
2021/04/15	71	18.21	19.8	18.36	18.50	51.2	2,399	2.13%
2021/04/14	2	17.35	62	17.56	17.40	-60	2,341	-2.56%
2021/04/13	30	19.40	118.1	18.71	18.35	-88.1	2,274	-3.87%	大賣/
2021/04/12	8.1	20.19	10	20.13	20.25	-1.9	2,094	-0.09%
2021/04/09	11	17.86	49	18.04	18.45	-38	1,871	-2.03%
2021/04/08	40	16.94	20	17.30	16.80	20	1,725	1.16%
2021/04/06	26	16.40	1	16.50	16.35	25	1,863	1.34%
2021/04/01	51	16.66	4	16.80	16.55	47	2,002	2.35%
2021/03/31	3	16.40	4	16.40	16.55	-1	2,066	-0.05%
2021/03/30	3	16.27	3	16.35	16.10	0	2,044	0.00%
2021/03/29	41	16.34	10	16.10	16.40	31	2,030	1.53%
2021/03/26	0	0.00	27	15.30	15.55	-27	1,933	-1.40%
2021/03/25	19	15.12	3	15.30	15.10	16	1,963	0.82%
2021/03/24	12	15.13	0	0.00	15.20	12	2,092	0.57%
2021/03/23	8	15.56	31	15.50	15.30	-23	2,085	-1.10%
2021/03/22	1	15.31	2	15.30	15.30	-1	2,046	-0.05%
2021/03/19	9	15.52	72	15.52	15.35	-63	2,041	-3.09%
2021/03/17	23	15.01	0	0.00	15.15	23	2,012	1.14%
2021/03/16	23	15.23	28	15.35	15.20	-5	2,018	-0.25%
2021/03/15	5	15.10	18	14.99	15.20	-13	2,005	-0.65%
2021/03/11	1	14.50	0	0.00	14.55	1	2,037	0.05%
2021/03/09	46	14.28	12	14.40	14.20	34	2,106	1.61%
2021/03/08	0	15.00	0	0.00	14.60	0	2,124	0.00%
2021/03/05	20	14.75	0	0.00	14.70	20	2,127	0.94%
2021/03/04	1	14.95	0	0.00	14.85	1	2,139	0.05%
2021/03/02	34	15.13	22	15.55	15.05	12	2,169	0.55%
2021/02/26	20	15.10	10	15.30	15.35	10	2,180	0.46%
2021/02/25	1	15.40	10	15.45	15.35	-9	2,180	-0.41%
2021/02/24	14	15.64	0	0.00	15.40	14	2,188	0.64%
2021/02/23	0	0.00	70	16.10	15.80	-70	2,169	-3.23%
2021/02/22	10	15.20	0	0.00	15.10	10	2,005	0.50%
2021/02/19	0	0.00	9	14.58	15.20	-9	1,993	-0.45%
2021/02/04	1	13.85	0	0.00	13.95	1	1,944	0.05%
2021/02/03	0	0.00	53	14.05	14.15	-53	1,941	-2.73%
2021/02/02	5	13.75	13	13.85	13.75	-8	1,886	-0.42%
2021/02/01	58	13.65	0	0.00	13.70	58	1,917	3.02%
2021/01/29	9	14.21	6	14.77	13.90	3	1,903	0.16%
2021/01/28	18	14.46	6	14.50	14.55	12	1,841	0.65%
2021/01/27	15	14.00	0	0.00	14.00	15	1,807	0.83%
2021/01/22	10	13.70	0	0.00	14.25	10	1,798	0.56%
2021/01/21	0	0.00	10	13.70	13.70	-10	1,774	-0.56%
2021/01/20	26	13.93	0	0.00	13.85	26	1,765	1.47%
2021/01/19	0	0.00	0.3	14.50	14.45	-0.3	1,739	-0.02%
2021/01/18	10	14.10	13	14.33	14.40	-3	1,739	-0.17%
2021/01/15	33.2	14.64	1	15.20	14.60	32.2	1,742	1.85%
2021/01/13	0.1	15.00	10	15.10	14.90	-10	1,890	-0.53%
2021/01/12	11	14.65	10	15.25	14.65	1	1,880	0.05%
2021/01/08	21	15.52	0	0.00	15.20	21	1,852	1.14%
2021/01/07	10	15.20	10	15.68	15.65	0	1,852	0.00%
2021/01/05	40	16.58	40	16.66	16.60	0	1,790	0.00%
2021/01/04	0	0.00	1	16.85	16.70	-1	1,767	-0.06%
2020/12/30	23	17.38	11	17.80	17.20	12	1,717	0.70%
2020/12/29	36	16.40	1	17.20	16.70	35	1,611	2.17%
2020/12/28	51	15.97	46	16.47	16.80	5	1,518	0.33%
2020/12/25	0	0.00	6	15.26	15.80	-6	1,352	-0.44%
2020/12/23	21	14.60	20	14.85	14.85	1	1,253	0.08%
2020/12/22	8	14.89	15	14.88	14.75	-7	1,242	-0.56%
2020/12/21	5	15.10	1	15.40	15.05	4	1,236	0.32%
2020/12/18	37	15.34	40	15.36	15.60	-3	1,230	-0.24%
2020/12/16	20	14.45	0	0.00	14.35	20	1,262	1.58%
2020/12/15	0	0.00	1	14.40	14.30	-1	1,260	-0.08%
2020/12/14	10	14.70	0	0.00	14.70	10	1,254	0.80%
2020/12/09	21	15.03	10	14.95	14.90	11	1,231	0.89%
2020/12/08	0	0.00	50	15.00	15.05	-50	1,215	-4.11%
2020/12/07	0	0.00	2	14.95	14.75	-2	1,198	-0.17%
2020/12/04	0	0.00	20	14.70	14.75	-20	1,186	-1.69%
2020/12/03	12	15.23	0	0.00	14.70	12	1,189	1.01%
2020/12/02	45	14.76	0	0.00	14.90	45	1,144	3.93%
2020/11/27	0	0.00	1	14.40	14.60	-1	1,183	-0.08%
2020/11/26	0	0.00	2	14.20	14.35	-2	1,140	-0.18%
2020/11/25	1	14.20	35	14.29	14.20	-34	1,131	-3.00%
2020/11/23	16	14.13	0	0.00	14.10	16	1,115	1.43%
2020/11/19	10	14.00	15	13.80	13.85	-5	1,090	-0.46%
2020/11/18	0	0.00	49	13.60	13.55	-49	1,074	-4.56%
2020/11/02	2	13.55	0	0.00	13.55	2	1,181	0.17%
2020/10/27	1	13.85	0	0.00	13.90	1	1,195	0.08%
2020/10/23	0	0.00	4	14.25	14.05	-4	1,197	-0.33%
2020/10/22	15	14.63	2	14.75	14.35	13	1,200	1.08%
2020/10/21	5	14.50	0	0.00	14.40	5	1,041	0.48%
2020/10/15	10	14.35	0	0.00	14.15	10	1,084	0.92%
2020/10/13	3	14.05	0	0.00	14.05	3	1,077	0.28%
2020/10/12	10	14.05	0	0.00	13.95	10	1,079	0.93%
2020/10/08	2	14.10	0	0.00	14.05	2	1,090	0.18%
2020/10/05	0	0.00	2	13.65	13.60	-2	1,143	-0.17%
2020/09/29	0	0.00	13	13.45	13.45	-13	1,202	-1.08%
2020/09/25	10	13.78	30	13.57	13.40	-20	1,392	-1.44%
2020/09/24	2	13.95	4	13.73	13.75	-2	1,412	-0.14%
2020/09/23	14	14.55	2	14.75	14.45	12	1,412	0.85%
2020/09/22	21	14.70	11	15.09	14.90	10	1,432	0.70%
2020/09/18	0	0.00	1	14.15	14.10	-1	1,278	-0.08%
2020/09/17	0	0.00	25	13.90	13.90	-25	1,283	-1.95%
2020/09/16	5	13.90	0	0.00	13.85	5	1,310	0.38%
2020/09/15	1	13.90	0	0.00	13.90	1	1,336	0.07%
2020/09/09	5	14.20	0	0.00	14.20	5	1,407	0.36%
2020/09/04	45	14.47	20	14.40	14.35	25	1,432	1.75%
2020/09/02	1	14.15	0	0.00	14.15	1	1,421	0.07%
2020/08/26	0	0.00	1	13.55	13.50	-1	1,517	-0.07%
2020/08/24	20	13.45	0	0.00	13.30	20	1,524	1.31%
2020/08/20	5	13.00	30	13.26	13.05	-25	1,587	-1.57%
2020/08/19	5	14.20	14	14.40	14.20	-9	1,591	-0.57%
2020/08/18	5	14.50	20	14.35	14.30	-15	1,663	-0.90%
2020/08/14	5	14.10	0	0.00	14.25	5	1,720	0.29%
2020/08/12	5	13.85	0	0.00	14.00	5	1,740	0.29%
2020/08/11	5	14.10	4	14.00	13.85	1	1,748	0.06%
2020/08/07	0	0.00	0.8	14.25	14.35	-0.8	1,851	-0.04%
2020/08/05	7	14.40	0	0.00	14.40	7	1,968	0.36%
2020/07/31	1	13.60	3	13.70	13.60	-2	1,987	-0.10%
2020/07/29	3	13.30	4	13.40	13.40	-1	2,021	-0.05%
2020/07/24	0	0.00	9	14.04	13.90	-9	2,034	-0.44%
2020/07/22	5	14.56	10	14.50	14.45	-5	2,173	-0.23%
2020/07/21	7	14.40	0	0.00	14.35	7	2,143	0.33%
2020/07/20	30	14.23	6	14.18	14.15	24	2,145	1.12%
2020/07/15	2	14.80	0	0.00	14.35	2	2,155	0.09%
2020/07/13	6	14.38	5	14.70	14.55	1	2,156	0.05%
2020/07/09	4	14.70	0	0.00	14.60	4	2,125	0.19%
2020/07/08	10	14.61	0	0.00	14.55	10	2,102	0.48%
2020/07/07	20	15.82	119	14.58	14.65	-99	2,082	-4.75%	大賣/
2020/07/06	5	15.57	16	14.60	15.65	-11	1,982	-0.55%
2020/07/03	0	0.00	2	14.45	14.25	-2	1,964	-0.10%
2020/07/02	12	13.92	30	13.98	14.20	-18	1,934	-0.93%
2020/07/01	30	14.23	2	14.15	13.95	28	1,916	1.46%
2020/06/30	2	13.65	1	13.80	13.75	1	1,857	0.05%
2020/06/29	10	13.43	0	0.00	13.45	10	1,854	0.54%
2020/06/24	5	13.70	8	13.63	13.55	-3	1,850	-0.16%
2020/06/23	8	13.71	5	13.65	13.65	3	1,857	0.16%
2020/06/22	43	13.94	0	0.00	13.80	43	1,840	2.34%
2020/06/19	10	13.35	10	13.40	13.40	0	1,829	0.00%
2020/06/18	15	13.33	15	13.25	13.25	0	1,798	0.00%
2020/06/17	10	13.00	10	13.30	13.25	0	1,804	0.00%
2020/06/10	30	13.85	9	13.75	13.80	21	1,872	1.12%
2020/06/09	0	0.00	56	13.83	13.70	-56	1,879	-2.98%
2020/06/03	10	13.80	0	0.00	13.80	10	2,086	0.48%
2020/06/02	20	14.05	0	0.00	13.80	20	2,128	0.94%
2020/06/01	0	0.00	2	13.75	13.75	-2	2,129	-0.09%
2020/05/29	55	13.66	0	0.00	13.65	55	2,195	2.50%
2020/05/28	5	13.95	2	13.65	13.70	3	2,270	0.13%
2020/05/27	0	0.00	3	13.70	13.65	-3	2,296	-0.13%
2020/05/26	6	13.73	56	13.69	13.60	-50	2,382	-2.10%
2020/05/25	72	13.91	6	14.00	13.90	66	2,550	2.59%
2020/05/22	0	0.00	24	13.60	13.45	-24	2,597	-0.92%
2020/05/20	24	12.84	0	0.00	12.80	24	2,634	0.91%
2020/05/15	2	12.93	3	13.40	12.90	-1	2,776	-0.04%
2020/05/14	4	13.53	38	13.56	13.10	-34	2,762	-1.23%
2020/05/13	0	0.00	51	13.90	13.90	-51	2,649	-1.93%
2020/05/11	2	12.40	0	0.00	12.30	2	2,520	0.08%
2020/05/08	20	12.50	40	12.30	12.25	-20	2,513	-0.80%
2020/05/06	20	12.70	20	12.65	12.65	0	2,476	0.00%
2020/05/05	0	0.00	2	12.40	12.35	-2	2,450	-0.08%
2020/05/04	30	12.25	0	0.00	12.20	30	2,448	1.23%
2020/04/29	20	12.90	0	0.00	12.60	20	2,445	0.82%
2020/04/28	29	13.08	8	13.06	12.75	21	2,422	0.87%
2020/04/27	4	11.60	0	0.00	12.50	4	2,328	0.17%
2020/04/24	1	11.30	0	0.00	11.40	1	2,268	0.04%
2020/04/22	3	11.40	3	11.20	11.30	0	2,247	0.00%
2020/04/21	15	11.18	31	11.30	11.00	-16	2,228	-0.72%
2020/04/20	30	11.75	4	11.75	11.65	26	2,207	1.18%
2020/04/17	0	0.00	3	12.05	11.80	-3	2,195	-0.14%
2020/04/15	5	12.10	0	0.00	11.95	5	2,162	0.23%
2020/04/13	1	12.25	0	0.00	12.05	1	2,126	0.05%
2020/04/08	7	12.13	5	12.24	12.25	2	2,085	0.10%
2020/04/07	0	0.00	4	11.60	11.60	-4	2,020	-0.20%
2020/04/06	5	10.47	0	0.00	10.55	5	2,006	0.25%
2020/03/31	2	10.90	0	0.00	10.55	2	1,997	0.10%
2020/03/27	0	0.00	1.6	11.03	10.90	-1.6	1,985	-0.08%
2020/03/25	2	10.90	0	0.00	11.10	2	1,961	0.10%
2020/03/24	11	10.62	1	10.70	10.55	10	1,945	0.51%
2020/03/20	0	0.00	4	10.85	10.85	-4	1,943	-0.21%
2020/03/19	3	9.99	12	10.05	9.90	-9	1,921	-0.47%
2020/03/18	11	11.23	0	0.00	11.00	11	1,863	0.59%
2020/03/17	11	11.57	1	11.95	11.15	10	1,841	0.54%
2020/03/16	10	12.74	2	12.53	12.20	8	1,808	0.44%
2020/03/13	8	12.46	14	12.25	12.65	-6	1,775	-0.34%
2020/03/12	6	13.63	2.6	13.79	13.60	3.4	1,725	0.20%
2020/03/11	34	15.40	0	0.00	14.60	34	1,668	2.04%
2020/03/10	3	14.95	5	14.77	15.10	-2	1,633	-0.12%
2020/03/09	25	16.15	8	16.07	15.60	17	1,595	1.07%
2020/03/06	6	15.47	3	15.10	15.55	3	1,465	0.20%
2020/03/05	1	14.90	4	15.08	14.90	-3	1,406	-0.21%
2020/03/04	3	15.88	71	15.65	15.65	-68	1,359	-5.00%
2020/03/03	1	15.60	3	16.35	15.55	-2	1,314	-0.15%
2020/03/02	6	16.16	3	16.20	16.05	3	1,247	0.24%
2020/02/27	2	16.55	3	16.70	16.60	-1	1,161	-0.09%
2020/02/26	27	16.39	30	16.60	16.40	-3	1,053	-0.28%
2020/02/25	49	15.89	2	15.75	15.55	47	854	5.50%
2020/02/24	51	15.27	50	15.80	15.80	1	727	0.14%
2020/02/21	0	0.00	3	14.25	14.40	-3	605	-0.50%
2020/02/20	0	0.00	2	13.75	13.90	-2	562	-0.36%
2020/02/19	4	14.45	6	14.08	14.00	-2	538	-0.37%
2020/02/18	0	0.00	1	13.55	13.55	-1	405	-0.25%
2020/02/06	50	11.20	0	0.00	11.25	50	384	13.00%
2020/01/30	5	11.60	1	11.65	11.60	4	347	1.15%
2020/01/17	1	12.70	0	0.00	12.70	1	336	0.30%
2020/01/09	1	12.75	0	0.00	12.70	1	344	0.29%
2019/12/27	1	13.65	0	0.00	13.60	1	337	0.30%
2019/12/26	0	0.00	10	13.55	13.60	-10	341	-2.93%
2019/12/24	1	13.65	0	0.00	13.65	1	351	0.28%
2019/12/20	7	13.85	0	0.00	13.70	7	388	1.80%
2019/12/19	3	13.90	3	13.95	13.80	0	391	0.00%
2019/12/17	1	13.55	0	0.00	13.45	1	463	0.22%
2019/12/04	0	0.00	0.6	13.70	13.75	-0.6	471	-0.13%
2019/12/02	0	0.00	4	13.40	13.45	-4	457	-0.87%
2019/11/29	0	0.00	15	13.50	13.65	-15	452	-3.31%
2019/11/28	2	13.70	0	0.00	13.50	2	441	0.45%
2019/11/27	15	13.17	10	13.20	13.10	5	413	1.21%
2019/11/26	0	0.00	1	12.60	12.45	-1	400	-0.25%
2019/11/25	10	12.50	0	0.00	12.55	10	401	2.49%
2019/11/15	5	12.50	0	0.00	12.45	5	418	1.19%
2019/11/11	0	0.00	5	13.15	13.00	-5	403	-1.24%
2019/11/01	5	13.50	0	0.00	13.50	5	474	1.05%
2019/10/23	1	13.65	9	13.67	13.60	-8	507	-1.58%
2019/10/22	0	0.00	11	13.70	13.65	-11	517	-2.13%
2019/10/01	0	0.00	2	13.90	13.85	-2	709	-0.28%
2019/09/26	6	14.71	2	14.68	14.40	4	697	0.57%
2019/09/20	17.1	14.28	0	0.00	13.80	17.1	641	2.66%
2019/09/16	0	13.70	0	0.00	13.70	0	541	0.00%
2019/09/05	1	14.10	1	14.10	13.90	0	526	0.00%
2019/09/02	2	13.85	0	0.00	13.85	2	517	0.39%
2019/08/28	0	0.00	1	13.75	13.70	-1	509	-0.20%
2019/08/27	0	0.00	16	13.83	13.85	-16	509	-3.14%
2019/08/12	2	14.13	1	14.05	13.90	1	506	0.20%
2019/08/07	5	14.42	0	0.00	13.80	5	489	1.02%
2019/08/06	1	14.30	1	14.35	14.35	0	482	0.00%
2019/08/01	5	15.00	0	0.00	14.70	5	437	1.14%
2019/07/29	5	15.30	0	0.00	15.10	5	428	1.17%
2019/07/24	0	0.00	1	15.25	15.10	-1	411	-0.24%
2019/07/23	0	0.00	1	15.35	15.35	-1	405	-0.25%
2019/07/19	13	15.84	14	15.89	15.30	-1	381	-0.26%
2019/07/18	7	15.23	6	15.44	15.55	1	306	0.33%
2019/07/16	1	13.80	0	0.00	13.80	1	213	0.47%
2019/07/02	0	0.00	2	13.85	13.85	-2	241	-0.83%
2019/06/28	0	0.00	0.8	13.60	13.70	-0.8	248	-0.32%
2019/06/13	2	13.60	0	0.00	13.55	2	288	0.69%
2019/06/11	0	0.00	2	13.30	13.35	-2	297	-0.67%
2019/06/10	2	13.25	0	0.00	13.30	2	311	0.64%
2019/05/06	0	0.00	0.4	15.60	15.60	-0.4	676	-0.06%
2019/04/15	0	16.20	0	0.00	16.25	0	661	0.00%
2019/04/09	0.2	16.60	0	0.00	16.60	0.2	652	0.03%
2019/03/29	0	0.00	5	16.35	16.25	-5	634	-0.79%
2019/03/28	0	0.00	5	16.20	16.40	-5	635	-0.79%
2019/03/27	0	0.00	10	16.25	16.20	-10	631	-1.58%
2019/03/20	5	17.50	0	0.00	17.15	5	621	0.81%
2019/03/19	0	0.00	5	17.00	17.20	-5	614	-0.81%
2019/03/15	0	0.00	5	17.05	16.95	-5	607	-0.82%
2019/03/06	5	16.85	0	0.00	16.80	5	587	0.85%
2019/02/26	1	17.85	0	0.00	17.70	1	559	0.18%
2019/02/21	1	18.25	11	18.13	17.95	-10	523	-1.91%
2019/02/20	8	17.11	4	17.15	17.80	4	463	0.86%
2019/02/19	2	16.20	2	16.25	16.20	0	390	0.00%
2019/02/18	3	15.75	0	0.00	15.75	3	368	0.81%
2019/02/14	10	15.93	0	0.00	15.85	10	361	2.77%
2019/01/25	4	15.90	0	0.00	16.00	4	329	1.21%
2019/01/21	3	15.35	0	0.00	15.25	3	220	1.36%
2019/01/15	0	0.00	1	15.20	14.95	-1	220	-0.45%
2019/01/08	1	14.85	0	0.00	14.85	1	217	0.46%
2018/12/05	0	0.00	13	16.15	16.00	-13	354	-3.67%
2018/12/04	0	0.00	2	15.80	16.20	-2	355	-0.56%
2018/11/26	0	0.00	1	15.25	14.95	-1	355	-0.28%
2018/11/20	1	14.80	0	0.00	14.85	1	359	0.28%
2018/11/19	0	0.00	1	15.30	15.20	-1	359	-0.28%
2018/11/15	1	15.00	0	0.00	15.10	1	366	0.27%
2018/10/26	0.2	14.20	0	0.00	14.20	0.2	431	0.05%
2018/10/12	0	0.00	0.8	15.90	15.90	-0.8	433	-0.18%
2018/10/09	3	17.90	10	17.60	17.80	-7	413	-1.69%
2018/10/05	0	0.00	3	18.60	18.30	-3	412	-0.73%
2018/10/04	0	0.00	4	18.95	19.25	-4	397	-1.01%
2018/10/03	10	19.45	1	19.25	19.30	9	379	2.37%
2018/10/02	0.1	17.90	0	0.00	18.00	0.1	335	0.03%
2018/08/27	1	17.15	0	0.00	17.30	1	387	0.26%
2018/08/14	0	0.00	0.4	17.10	17.20	-0.4	425	-0.09%
2018/07/18	1	19.75	0	0.00	19.80	1	386	0.26%
2018/07/06	2	19.90	0	0.00	20.00	2	402	0.50%
2018/07/04	0	0.00	15.4	20.35	20.20	-15.4	391	-3.94%
2018/06/25	0	0.00	1	21.65	21.50	-1	390	-0.26%
2018/06/19	15	22.62	0	0.00	22.50	15	392	3.82%
2018/06/14	0.1	22.50	0	0.00	22.55	0.1	384	0.03%
2018/06/07	0	0.00	2	23.35	22.85	-2	379	-0.53%
2018/06/01	0	0.00	0.1	21.70	21.85	-0.1	338	-0.03%
2018/05/28	4	22.20	0	0.00	21.70	4	340	1.17%
2018/05/21	2	20.45	0	0.00	20.55	2	328	0.61%
2018/05/17	0.2	20.75	0	0.00	20.75	0.2	341	0.06%
2018/05/14	1	20.90	0	0.00	20.80	1	369	0.27%
2018/05/08	0	0.00	2	22.15	22.70	-2	356	-0.56%
2018/04/25	0	0.00	2	22.55	22.60	-2	358	-0.56%
2018/04/24	0	0.00	16	22.80	22.55	-16	360	-4.43%
2018/04/23	0	0.00	8	23.50	23.15	-8	358	-2.23%
2018/04/02	1	23.30	0	0.00	23.30	1	349	0.29%
2018/03/30	3	23.25	0	0.00	23.25	3	347	0.86%
2018/03/21	20	24.25	0	0.00	24.10	20	348	5.74%
2018/03/06	0	0.00	0.7	24.55	24.55	-0.7	360	-0.19%
2018/02/22	3	23.00	0	0.00	24.25	3	384	0.78%
2018/02/08	0	0.00	8	23.35	23.15	-8	359	-2.22%
2018/02/06	3	23.85	0	0.00	23.30	3	364	0.82%
2018/02/05	1	25.80	0	0.00	25.80	1	347	0.29%
2018/01/31	1	26.70	0	0.00	26.70	1	362	0.28%
2018/01/25	0	0.00	1	27.25	27.05	-1	406	-0.25%
2018/01/24	1	26.85	0	0.00	26.85	1	432	0.23%
2018/01/22	3	27.02	0	0.00	26.95	3	465	0.64%
2018/01/18	0	0.00	1	27.60	27.25	-1	503	-0.20%
2018/01/15	1	27.00	0	0.00	27.00	1	513	0.19%
2018/01/03	0	0.00	3	27.20	27.30	-3	529	-0.57%