僑威 (3078)-合庫-台南券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
73.7
漲跌
▲0.3
漲幅
+0.41%
成交量
956張
產業
上櫃電子零組件類股▲0.58%
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	73.80	0	0.00	73.70	1	2,390	0.04%
2024/04/24	1	74.30	2	74.30	74.30	-1	2,393	-0.04%
2024/04/22	3	74.63	3	73.70	73.50	0	2,419	0.00%
2024/04/19	0	0.00	3	77.70	76.10	-3	2,405	-0.12%
2024/04/18	11	76.97	4	77.10	78.20	7	2,407	0.29%
2024/04/17	6	77.50	2	77.60	77.40	4	2,422	0.17%
2024/04/16	9	77.53	2	77.10	77.10	7	2,461	0.28%
2024/04/15	2.3	78.91	0	0.00	78.60	2.3	2,593	0.09%
2024/04/12	2	77.90	2	78.40	78.80	0	2,613	0.00%
2024/04/11	8	78.15	8	77.73	77.80	0	2,626	0.00%
2024/04/10	9	78.14	41	78.34	78.10	-32	2,709	-1.18%
2024/04/09	3	79.17	2	79.30	78.90	1	2,704	0.04%
2024/04/08	0	0.00	5	78.64	78.70	-5	2,722	-0.18%
2024/04/03	4	79.20	0	0.00	79.10	4	2,800	0.14%
2024/04/01	1	79.40	0	0.00	79.50	1	2,941	0.03%
2024/03/28	0	0.00	4	79.80	79.50	-4	2,986	-0.13%
2024/03/27	6	79.27	2	79.50	79.70	4	3,001	0.13%
2024/03/26	6	79.95	1	80.00	79.10	5	3,020	0.17%
2024/03/25	1	80.50	0	0.00	80.50	1	3,034	0.03%
2024/03/22	10	80.57	1	80.50	81.00	9	3,053	0.29%
2024/03/21	3	81.87	0	0.00	81.60	3	3,060	0.10%
2024/03/20	2	82.20	3	81.83	82.00	-1	3,106	-0.03%
2024/03/19	1	80.30	0	0.00	80.70	1	3,113	0.03%
2024/03/18	4	81.50	5	80.74	80.50	-1	3,196	-0.03%
2024/03/15	5	79.96	2	79.80	80.00	3	3,305	0.09%
2024/03/14	3	79.83	4	79.80	79.30	-1	3,542	-0.03%
2024/03/13	12	78.04	0	0.00	77.80	12	4,053	0.30%
2024/03/11	7	77.54	7	77.53	77.90	0	4,156	0.00%
2024/03/08	16	80.44	4	79.60	79.30	12	4,164	0.29%
2024/03/07	31	82.13	11	82.64	81.60	20	4,190	0.48%
2024/03/06	11	85.05	20	85.13	84.00	-9	4,129	-0.22%
2024/03/05	10	83.12	3	82.80	83.60	7	3,947	0.18%
2024/03/04	9	83.60	4	83.10	83.00	5	3,982	0.13%
2024/03/01	1	82.80	0	0.00	82.70	1	3,988	0.03%
2024/02/27	0	0.00	1	81.60	81.80	-1	4,194	-0.02%
2024/02/26	5	83.04	7	82.79	83.10	-2	5,009	-0.04%
2024/02/23	6	81.90	2	82.70	81.90	4	5,308	0.08%
2024/02/22	2	82.90	0	0.00	82.70	2	5,356	0.04%
2024/02/21	2	83.00	0	0.00	82.40	2	5,444	0.04%
2024/02/20	1	82.00	0	0.00	82.70	1	5,479	0.02%
2024/02/16	0	0.00	5	82.40	83.10	-5	5,588	-0.09%
2024/02/15	4	81.60	5	82.00	82.20	-1	5,724	-0.02%
2024/02/02	4	80.10	5	79.80	79.60	-1	5,872	-0.02%
2024/02/01	4	78.80	4	79.53	79.00	0	5,946	0.00%
2024/01/31	0	0.00	1	79.00	78.80	-1	6,057	-0.02%
2024/01/30	5	80.14	4	79.80	79.80	1	6,199	0.02%
2024/01/29	2	79.40	2	79.60	79.70	0	6,240	0.00%
2024/01/26	0	0.00	1	78.90	78.10	-1	6,288	-0.02%
2024/01/25	0	0.00	1.2	79.48	79.10	-1.2	6,364	-0.02%
2024/01/23	1	80.30	0	0.00	80.20	1	6,599	0.02%
2024/01/17	3	78.20	2	78.10	77.80	1	7,288	0.01%
2024/01/16	4	79.40	4	79.20	79.60	0	7,481	0.00%
2024/01/15	5	79.40	4	79.10	79.10	1	7,510	0.01%
2024/01/11	2	78.80	2	78.90	79.00	0	7,620	0.00%
2024/01/10	10	77.90	12	77.50	77.40	-2	7,775	-0.03%
2024/01/09	26	79.92	19	78.67	78.30	7	8,039	0.09%
2024/01/08	8	81.68	2	82.30	81.30	6	8,046	0.07%
2024/01/05	11	81.65	7	81.74	81.80	4	8,493	0.05%
2024/01/04	12	82.08	0	0.00	81.60	12	8,691	0.14%
2024/01/03	12	83.13	7	83.20	83.00	5	8,692	0.06%
2024/01/02	8	83.81	1	84.10	83.90	7	8,732	0.08%
2023/12/29	10	84.14	5	84.40	84.20	5	8,851	0.06%
2023/12/28	21	84.40	14	84.02	84.80	7	8,890	0.08%
2023/12/27	4	82.60	3	83.23	82.60	1	8,907	0.01%
2023/12/26	0	0.00	2	82.50	82.70	-2	8,961	-0.02%
2023/12/25	2	82.80	0	0.00	82.70	2	9,008	0.02%
2023/12/22	1	83.00	1	83.20	83.00	0	9,019	0.00%
2023/12/20	3	83.53	0	0.00	83.20	3	9,062	0.03%
2023/12/19	2	83.05	6	82.87	82.90	-4	9,089	-0.04%
2023/12/18	6	83.15	5	83.10	83.30	1	9,166	0.01%
2023/12/15	5	83.42	2	83.80	83.20	3	9,244	0.03%
2023/12/14	6	84.10	4	84.20	83.80	2	9,271	0.02%
2023/12/13	8	84.04	7	84.29	83.80	1	9,276	0.01%
2023/12/12	20	84.52	4	84.50	84.00	16	9,315	0.17%
2023/12/11	24	85.65	15	85.45	85.30	9	9,265	0.10%
2023/12/08	24	87.22	52	87.13	87.70	-28	9,109	-0.31%
2023/12/07	7	83.97	8	84.15	83.60	-1	8,853	-0.01%
2023/12/06	3	82.97	1	83.30	82.80	2	8,957	0.02%
2023/12/05	6	83.02	2	83.00	82.90	4	8,994	0.04%
2023/12/04	8	84.41	8	85.40	83.90	0	9,146	0.00%
2023/12/01	8	84.35	13	84.51	84.50	-5	9,155	-0.05%
2023/11/30	4	84.23	1	84.50	84.50	3	9,201	0.03%
2023/11/29	2	84.00	0	0.00	83.90	2	9,271	0.02%
2023/11/28	1	83.70	1	84.20	84.40	0	9,517	0.00%
2023/11/27	10	84.35	1	83.70	83.60	9	9,886	0.09%
2023/11/24	7	85.20	4	85.58	85.00	3	9,861	0.03%
2023/11/23	18.2	86.05	36	87.16	84.60	-17.8	9,778	-0.18%
2023/11/22	5	85.20	19	85.67	85.40	-14	9,040	-0.15%
2023/11/21	7	84.73	1	83.50	83.60	6	8,830	0.07%
2023/11/20	2	83.30	11	83.75	84.20	-9	8,932	-0.10%
2023/11/17	4	82.85	5	82.92	82.80	-1	9,002	-0.01%
2023/11/16	8	82.04	7	81.86	81.90	1	9,156	0.01%
2023/11/15	5	82.46	0	0.00	81.80	5	9,259	0.05%
2023/11/14	7	83.20	8	83.70	82.50	-1	9,568	-0.01%
2023/11/13	11	82.33	8	82.15	82.30	3	9,744	0.03%
2023/11/10	9	85.04	9	84.57	84.90	0	9,948	0.00%
2023/11/09	2	83.90	1	85.00	84.20	1	10,522	0.01%
2023/11/08	33	84.86	2	84.50	84.70	31	10,860	0.29%
2023/11/07	7	85.23	42	84.92	84.80	-35	11,106	-0.32%
2023/11/06	0	0.00	3	83.57	83.50	-3	11,270	-0.03%
2023/11/03	1	83.30	21	83.99	83.10	-20	11,597	-0.17%
2023/11/02	8	83.20	4	82.95	83.90	4	11,808	0.03%
2023/11/01	4	81.23	5	80.88	81.20	-1	11,962	-0.01%
2023/10/31	35	82.87	6	82.73	81.70	29	12,113	0.24%
2023/10/30	1	84.30	1	84.80	84.70	0	12,075	0.00%
2023/10/27	33	84.72	52	84.67	84.80	-19	12,072	-0.16%
2023/10/26	24	83.68	3	83.07	82.70	21	12,122	0.17%
2023/10/25	25	85.10	29	84.78	83.50	-4	12,295	-0.03%
2023/10/24	17	83.82	17	83.37	85.30	0	12,105	0.00%
2023/10/23	3	80.47	2	80.10	80.00	1	11,995	0.01%
2023/10/20	9	80.52	9	80.53	80.70	0	12,076	0.00%
2023/10/19	10	81.24	9	81.09	81.70	1	12,162	0.01%
2023/10/18	8	81.54	3	81.00	80.60	5	12,231	0.04%
2023/10/17	17	84.83	13	85.14	83.80	4	12,246	0.03%
2023/10/16	7	84.23	9.2	83.67	84.40	-2.2	12,366	-0.02%
2023/10/13	20	84.52	9	84.69	84.00	11	13,411	0.08%
2023/10/12	2	82.20	6.1	82.39	83.50	-4.1	13,339	-0.03%
2023/10/11	7	79.81	11	80.69	79.20	-4	13,437	-0.03%
2023/10/06	17	80.53	26	80.39	80.90	-9	13,554	-0.07%
2023/10/05	8.1	81.33	5	81.26	80.10	3.1	13,613	0.02%
2023/10/04	9	80.37	18	79.93	80.60	-9	13,649	-0.07%
2023/10/03	7	80.16	13	80.22	79.20	-6	13,795	-0.04%
2023/10/02	13	78.97	13	78.95	79.10	0	13,861	0.00%
2023/09/28	5	77.44	3	77.17	77.30	2	13,976	0.01%
2023/09/27	7	75.51	0	0.00	75.40	7	14,331	0.05%
2023/09/26	15	77.19	6	76.87	76.10	9	14,535	0.06%
2023/09/25	8	76.29	9	76.83	77.00	-1	14,871	-0.01%
2023/09/22	12	74.13	11	74.55	75.90	1	15,074	0.01%
2023/09/21	6	75.13	21	74.70	74.40	-15	15,147	-0.10%
2023/09/20	8	76.79	6	77.17	76.40	2	15,341	0.01%
2023/09/19	13	77.85	14	77.84	77.20	-1	15,572	-0.01%
2023/09/18	9	77.77	9	77.89	77.50	0	15,756	0.00%
2023/09/15	9	79.61	6	79.48	78.90	3	16,147	0.02%
2023/09/14	4	79.75	10	79.40	79.80	-6	16,256	-0.04%
2023/09/13	18	77.76	16	77.40	78.20	2	16,373	0.01%
2023/09/12	30	78.81	17	78.92	78.00	13	16,841	0.08%
2023/09/11	24	82.78	22	83.12	81.60	2	16,789	0.01%
2023/09/08	1	83.30	2	82.75	82.50	-1	17,020	-0.01%
2023/09/07	16	83.97	16	83.88	83.60	0	17,950	0.00%
2023/09/06	8	83.11	10	83.03	82.80	-2	18,724	-0.01%
2023/09/05	11	81.75	8	81.03	82.20	3	18,786	0.02%
2023/09/04	15	80.81	6	80.63	80.80	9	19,062	0.05%
2023/09/01	15	84.60	17	84.07	82.00	-2	19,547	-0.01%
2023/08/31	35	81.68	27	83.46	85.50	8	19,692	0.04%
2023/08/30	4	80.80	8	81.04	81.70	-4	19,704	-0.02%
2023/08/29	24	79.81	14	79.81	79.80	10	19,820	0.05%
2023/08/28	14	81.15	13	80.17	78.90	1	19,960	0.01%
2023/08/25	8	81.96	22	81.50	81.70	-14	19,972	-0.07%
2023/08/24	32	82.29	22	81.90	80.40	10	20,139	0.05%
2023/08/23	32.2	82.92	25	83.22	81.80	7.2	20,314	0.04%
2023/08/22	34	85.78	27	85.76	84.20	7	20,351	0.03%
2023/08/21	18	85.08	17	85.49	85.30	1	20,290	0.00%
2023/08/18	28	86.78	20	86.94	84.40	8	20,559	0.04%
2023/08/17	27	86.88	31	87.26	89.00	-4	20,628	-0.02%
2023/08/16	25	84.34	26	85.09	86.90	-1	20,446	0.00%
2023/08/15	61	85.31	64	85.79	84.80	-3	20,560	-0.01%
2023/08/14	32	83.47	32	83.68	82.40	0	20,218	0.00%
2023/08/11	46	83.39	40	83.04	82.20	6	20,029	0.03%
2023/08/10	21	82.02	11	80.24	79.70	10	19,884	0.05%
2023/08/09	25	84.56	24	84.63	85.40	1	19,734	0.01%
2023/08/08	41	83.69	44	83.60	84.10	-3	19,603	-0.02%
2023/08/07	10	82.53	10	81.86	83.30	0	19,492	0.00%
2023/08/04	36	78.84	44	79.13	81.00	-8	19,346	-0.04%
2023/08/02	14	77.19	7	75.79	75.70	7	19,237	0.04%
2023/08/01	10	78.20	11	78.47	78.60	-1	19,252	-0.01%
2023/07/31	24	80.77	18	80.46	78.70	6	19,297	0.03%
2023/07/28	17	79.43	24	80.25	81.40	-7	19,197	-0.04%
2023/07/27	16	78.69	26	78.93	78.10	-10	19,159	-0.05%
2023/07/26	24	77.98	19	77.96	76.70	5	19,339	0.03%
2023/07/25	15	78.41	17	78.18	77.80	-2	19,469	-0.01%
2023/07/24	45	79.45	37	78.26	77.70	8	19,539	0.04%
2023/07/21	13	79.99	21	78.89	79.90	-8	19,525	-0.04%
2023/07/20	27	78.38	24	78.74	78.90	3	19,553	0.02%
2023/07/19	40	76.92	33	76.87	76.90	7	19,616	0.04%
2023/07/18	34	84.51	23	83.50	78.90	11	19,512	0.06%
2023/07/17	3	83.43	37	85.36	87.60	-34	18,885	-0.18%
2023/07/14	1	78.10	9	79.38	79.70	-8	18,851	-0.04%
2023/07/13	6	76.40	11	77.36	76.30	-5	18,776	-0.03%
2023/07/12	7	75.23	6	75.77	75.70	1	18,909	0.01%
2023/07/11	40	75.91	37.1	75.42	74.90	2.9	19,029	0.02%
2023/07/10	33	76.16	30	75.50	74.90	3	18,978	0.02%
2023/07/07	15	78.25	13	78.51	78.60	2	18,863	0.01%
2023/07/06	25	80.97	21	80.65	80.00	4	18,926	0.02%
2023/07/05	33	82.40	40	82.34	81.70	-7	18,912	-0.04%
2023/07/04	15	80.39	7	80.33	79.90	8	18,534	0.04%
2023/07/03	19	78.52	27	79.09	81.20	-8	18,386	-0.04%
2023/06/30	9	74.76	10	75.39	76.80	-1	18,127	-0.01%
2023/06/29	14	75.55	14	75.41	74.80	0	17,944	0.00%
2023/06/28	30	76.83	35	75.81	75.00	-5	17,843	-0.03%
2023/06/27	36	77.44	22	75.86	75.00	14	17,579	0.08%
2023/06/26	15	79.37	13	79.64	79.60	2	17,295	0.01%
2023/06/21	24	83.35	26	82.98	82.20	-2	17,029	-0.01%
2023/06/20	25	82.79	17	82.65	81.80	8	16,577	0.05%
2023/06/19	18	82.18	12	82.11	82.00	6	16,350	0.04%
2023/06/16	26	83.08	24	83.11	83.60	2	16,178	0.01%
2023/06/15	11	78.05	13	78.51	79.40	-2	15,636	-0.01%
2023/06/14	30	78.41	33	78.77	79.00	-3	15,448	-0.02%
2023/06/13	57	78.04	52.1	78.33	78.20	5	15,043	0.03%
2023/06/12	40	74.12	50	74.19	74.20	-10	14,123	-0.07%
2023/06/09	0	0.00	9	71.51	72.00	-9	13,152	-0.07%
2023/06/08	36	65.72	27	65.65	65.50	9	13,004	0.07%
2023/06/07	70	66.48	52	66.47	68.20	18	12,639	0.14%
2023/06/06	56	63.79	48	63.94	64.00	8	12,037	0.07%
2023/06/05	58.1	62.20	72	62.77	62.60	-13.9	11,588	-0.12%
2023/06/02	31	60.23	43	60.14	59.90	-12	11,161	-0.11%
2023/06/01	20	58.74	30	59.41	59.90	-10	10,951	-0.09%
2023/05/31	40	58.80	33	58.46	58.00	7	10,743	0.07%
2023/05/30	16	59.10	3	58.50	58.50	13	10,599	0.12%
2023/05/29	43.1	60.30	76	60.05	61.00	-32.9	10,304	-0.32%
2023/05/26	15	58.48	13	57.10	56.80	2	9,945	0.02%
2023/05/25	32	59.33	20	59.15	58.90	12	9,715	0.12%
2023/05/24	68	60.15	56	60.32	59.70	12	9,565	0.13%
2023/05/23	55	59.36	67.2	59.54	59.70	-12.2	9,189	-0.13%
2023/05/22	17	57.01	35	57.01	57.60	-18	8,693	-0.21%
2023/05/19	46	57.01	34	57.53	55.90	12	8,549	0.14%
2023/05/18	21	56.38	18	56.66	57.00	3	8,065	0.04%
2023/05/17	17	55.12	27	55.74	56.00	-10	7,791	-0.13%
2023/05/16	22	54.58	12	54.23	54.30	10	7,546	0.13%
2023/05/15	9	54.03	12	54.45	52.70	-3	7,323	-0.04%
2023/05/12	5	55.20	6	54.67	55.00	-1	7,155	-0.01%
2023/05/11	9.1	52.83	8	52.30	52.00	1.1	6,911	0.02%
2023/05/10	14	53.91	10	54.05	53.70	4	6,742	0.06%
2023/05/09	6	55.05	6	53.73	53.80	0	6,631	0.00%
2023/05/05	8	54.39	4	53.80	54.30	4	6,343	0.06%
2023/05/04	6	56.03	4	55.48	55.60	2	6,216	0.03%
2023/05/03	13	56.92	5	56.50	56.60	8	6,033	0.13%
2023/05/02	11	56.51	9	57.00	56.90	2	5,775	0.03%
2023/04/28	7	54.73	14	54.11	54.40	-7	5,440	-0.13%
2023/04/27	9	52.34	5	52.32	52.30	4	5,192	0.08%
2023/04/26	0	0.00	3	50.80	50.90	-3	4,991	-0.06%
2023/04/25	9	53.28	12	51.98	52.00	-3	4,840	-0.06%
2023/04/24	15	53.65	5	53.66	53.10	10	4,661	0.21%
2023/04/21	14.1	53.50	15	51.80	51.50	-0.9	4,400	-0.02%
2023/04/20	18.1	57.26	7	56.63	54.70	11.1	4,074	0.27%
2023/04/19	10	55.41	2	55.65	56.70	8	3,489	0.23%
2023/04/18	1	53.60	8	52.79	51.60	-7	3,111	-0.23%
2023/04/17	7	52.57	9	53.14	53.40	-2	2,863	-0.07%
2023/04/14	13	49.68	7	49.14	49.35	6	2,510	0.24%
2023/04/13	3	48.88	2	48.00	48.00	1	2,258	0.04%
2023/04/12	1	48.70	7	49.15	49.55	-6	2,122	-0.28%
2023/04/11	4	46.74	4	47.59	48.45	0	1,952	0.00%
2023/04/10	8	45.87	5	45.65	45.60	3	1,676	0.18%
2023/04/07	0	0.00	3	42.95	42.85	-3	1,484	-0.20%
2023/04/06	6	41.62	16	42.91	43.60	-10	1,425	-0.70%
2023/03/31	13	43.66	6	43.52	44.30	7	1,330	0.53%
2023/03/29	0	40.80	5	40.35	40.65	-5	1,133	-0.44%
2023/03/28	1	40.30	1	39.75	40.20	0	1,092	0.00%
2023/03/27	5	40.60	0	0.00	39.80	5	1,048	0.48%
2023/03/17	1	37.85	2	37.90	37.70	-1	864	-0.12%
2023/03/16	1	35.45	1	35.95	36.50	0	780	0.00%
2023/03/15	2	36.63	0	0.00	36.10	2	741	0.27%
2023/02/24	0	0.00	2	32.35	32.45	-2	504	-0.40%
2023/02/21	2	33.90	0	0.00	33.85	2	474	0.42%
2023/02/15	11	30.73	11	31.43	31.25	0	355	0.00%
2023/02/10	5	30.10	0	0.00	29.65	5	329	1.52%
2023/02/09	5	30.10	0	0.00	30.15	5	333	1.50%
2022/12/28	1	28.00	0	0.00	27.90	1	337	0.30%
2022/12/09	0	0.00	1	28.00	27.80	-1	281	-0.36%
2022/12/08	1	27.45	0	0.00	27.90	1	285	0.35%
2022/10/26	1	23.70	0	0.00	23.90	1	258	0.39%
2022/09/30	3	27.20	0	0.00	27.75	3	237	1.26%
2022/08/25	1	31.95	0	0.00	31.90	1	284	0.35%
2022/08/24	0	0.00	1	35.20	35.20	-1	278	-0.36%
2022/08/17	0	0.00	2	35.00	35.20	-2	240	-0.83%
2022/08/09	0	0.00	2	32.75	32.80	-2	225	-0.89%
2022/08/05	2	32.95	0	0.00	33.00	2	226	0.88%
2022/07/28	0	0.00	3	32.80	32.75	-3	240	-1.25%
2022/07/11	3	29.90	0	0.00	30.15	3	263	1.14%
2022/06/10	1	36.75	0	0.00	36.65	1	322	0.31%
2022/05/05	0	0.00	25	36.10	35.90	-25	447	-5.58%
2022/05/04	1	35.85	0	0.00	35.75	1	452	0.22%
2022/04/20	0	0.00	3	37.53	37.95	-3	468	-0.64%
2022/04/19	0	0.00	7	36.55	36.70	-7	462	-1.51%
2022/04/13	0	0.00	1	36.15	36.15	-1	478	-0.21%
2022/04/11	1	36.55	0	0.00	36.40	1	485	0.21%
2022/03/30	1	38.05	0	0.00	37.90	1	507	0.20%
2022/03/16	5	34.88	0	0.00	34.75	5	539	0.93%
2022/03/15	1	35.70	0	0.00	35.55	1	544	0.18%
2022/03/14	0	0.00	1	36.25	36.35	-1	563	-0.18%
2022/03/11	1	36.40	0	0.00	36.40	1	568	0.18%
2022/03/10	1	36.50	0	0.00	36.60	1	570	0.18%
2022/03/09	3	37.60	3	36.90	36.40	0	568	0.00%
2022/03/04	3	39.60	4	39.75	39.75	-1	554	-0.18%
2022/03/03	0	0.00	4	39.30	39.50	-4	573	-0.70%
2022/02/15	1	38.60	0	0.00	38.60	1	956	0.10%
2022/02/08	0	0.00	1	38.95	39.00	-1	982	-0.10%
2022/01/21	0	0.00	1	38.95	38.35	-1	1,025	-0.10%
2021/12/29	0	0.00	4	39.60	39.80	-4	1,110	-0.36%
2021/12/27	2	39.43	0	0.00	39.45	2	1,122	0.18%
2021/12/16	1	38.20	0	0.00	38.20	1	1,136	0.09%
2021/12/13	0	0.00	5	38.65	38.50	-5	1,124	-0.44%
2021/12/10	2	38.75	0	0.00	38.80	2	1,120	0.18%
2021/12/02	5	39.56	0	0.00	39.50	5	1,128	0.44%
2021/11/30	1	39.60	0	0.00	39.55	1	1,158	0.09%
2021/11/25	4	42.40	0	0.00	42.30	4	1,114	0.36%
2021/11/24	12	43.43	12	44.29	43.50	0	1,081	0.00%
2021/11/15	0	0.00	1	40.75	40.70	-1	908	-0.11%
2021/11/10	1	40.25	0	0.00	40.05	1	966	0.10%
2021/10/21	0	0.00	1	39.60	39.20	-1	1,460	-0.07%
2021/10/19	1	39.35	0	0.00	39.35	1	1,540	0.06%
2021/10/07	0	0.00	2	38.23	39.00	-2	1,824	-0.11%
2021/10/06	2	37.35	1	37.40	36.60	1	1,928	0.05%
2021/10/04	1	36.65	0	0.00	36.50	1	1,994	0.05%
2021/10/01	2	38.20	1	38.00	37.50	1	2,006	0.05%
2021/09/29	1	38.30	0	0.00	38.30	1	2,079	0.05%
2021/09/23	0	0.00	1	39.00	39.40	-1	2,430	-0.04%
2021/09/22	1	38.65	0	0.00	38.45	1	2,457	0.04%
2021/09/17	0	0.00	1	39.15	39.15	-1	2,470	-0.04%
2021/09/15	1	39.45	0	0.00	39.50	1	2,542	0.04%
2021/09/09	1	39.85	0	0.00	39.80	1	2,654	0.04%
2021/09/07	0	0.00	1	39.90	39.60	-1	2,661	-0.04%
2021/09/06	1	40.70	0	0.00	40.70	1	2,655	0.04%
2021/09/01	1	43.40	2	43.55	43.30	-1	2,665	-0.04%
2021/08/30	2	44.03	1	43.90	43.90	1	2,701	0.04%
2021/08/27	2	47.00	1	46.90	46.90	1	2,712	0.04%
2021/08/25	2	45.85	2	46.70	46.85	0	2,722	0.00%
2021/08/24	1	46.25	1	45.80	45.90	0	2,720	0.00%
2021/08/23	0	0.00	1	45.90	45.90	-1	2,759	-0.04%
2021/08/18	1	45.35	0	0.00	46.40	1	2,831	0.04%
2021/08/17	0	0.00	3	45.95	45.50	-3	2,865	-0.10%
2021/08/16	1	46.10	0	0.00	46.30	1	2,880	0.03%
2021/08/12	3	48.67	0	0.00	48.60	3	2,919	0.10%
2021/08/11	2	49.65	32	49.34	48.50	-30	2,980	-1.01%
2021/08/09	6	50.68	61	50.70	50.60	-55	3,072	-1.79%
2021/08/04	0	0.00	3	54.70	54.40	-3	3,330	-0.09%
2021/08/03	97	55.16	3	55.53	54.60	94	3,463	2.71%
2021/08/02	0	0.00	2	53.80	53.90	-2	3,378	-0.06%
2021/07/30	0	0.00	8	53.81	53.20	-8	3,434	-0.23%
2021/07/23	0	0.00	1	53.90	53.80	-1	4,227	-0.02%
2021/07/21	3	52.47	6	52.77	52.50	-3	5,796	-0.05%
2021/07/20	0	0.00	2	53.30	53.10	-2	5,919	-0.03%
2021/07/19	0	0.00	10	54.00	54.10	-10	5,980	-0.17%
2021/07/16	2	55.05	2	54.85	54.90	0	6,173	0.00%
2021/07/14	7	54.40	0	0.00	53.60	7	6,385	0.11%
2021/07/13	3	54.47	4	54.40	54.70	-1	6,481	-0.02%
2021/07/09	0	0.00	6	52.62	52.60	-6	6,501	-0.09%
2021/07/08	1	53.10	0	0.00	53.20	1	6,645	0.02%
2021/07/07	2	53.30	0	0.00	53.20	2	6,796	0.03%
2021/07/06	0	0.00	1	53.90	53.10	-1	7,190	-0.01%
2021/07/02	3	53.50	0	0.00	53.60	3	7,573	0.04%
2021/07/01	6	54.62	2	56.50	54.00	4	7,870	0.05%
2021/06/30	9	55.02	5	54.80	56.20	4	7,959	0.05%
2021/06/29	2	52.80	12	52.45	52.30	-10	7,895	-0.13%
2021/06/28	5	53.00	0	0.00	53.00	5	7,979	0.06%
2021/06/25	1	53.00	0	0.00	52.90	1	8,118	0.01%
2021/06/24	6	53.43	1	53.50	53.40	5	8,468	0.06%
2021/06/23	3	52.80	1	52.70	52.60	2	8,563	0.02%
2021/06/22	1	51.50	0	0.00	51.50	1	8,787	0.01%
2021/06/21	1	52.40	0	0.00	52.00	1	8,935	0.01%
2021/06/18	0	0.00	1	53.60	53.40	-1	8,969	-0.01%
2021/06/11	5	51.50	0	0.00	51.60	5	9,165	0.05%
2021/06/09	1	52.00	1	53.10	52.00	0	9,379	0.00%
2021/06/07	1	51.50	1	52.70	52.70	0	9,647	0.00%
2021/06/04	0	0.00	1	53.00	52.90	-1	9,658	-0.01%
2021/06/02	2	52.10	3	52.20	52.20	-1	9,744	-0.01%
2021/05/31	0	0.00	1	52.60	52.40	-1	9,767	-0.01%
2021/05/28	0	0.00	12	52.00	51.60	-12	9,821	-0.12%
2021/05/27	0	0.00	6.1	50.75	50.60	-6.1	9,963	-0.06%
2021/05/25	0	0.00	1	50.90	50.70	-1	10,416	-0.01%
2021/05/24	0	0.00	1	49.90	49.55	-1	10,869	-0.01%
2021/05/21	0	0.00	10	48.36	48.50	-10	11,724	-0.09%
2021/05/20	2	47.65	0	0.00	47.30	2	11,946	0.02%
2021/05/19	16	47.79	0	0.00	48.90	16	12,591	0.13%
2021/05/18	0	0.00	3	45.55	47.55	-3	12,771	-0.02%
2021/05/17	7	44.27	0	0.00	43.25	7	12,829	0.05%
2021/05/13	0	0.00	1	47.25	47.30	-1	12,711	-0.01%
2021/05/12	7	48.16	2	48.35	46.85	5	12,619	0.04%
2021/05/11	3	53.23	1	54.40	51.30	2	12,429	0.02%
2021/05/10	1	56.40	1	56.20	56.20	0	12,281	0.00%
2021/05/07	3	56.73	3	57.60	57.60	0	12,262	0.00%
2021/05/06	0	0.00	1	55.00	56.20	-1	12,215	-0.01%
2021/05/04	6	53.82	2	54.85	55.40	4	12,136	0.03%
2021/05/03	4	57.50	1	58.40	56.50	3	11,957	0.03%
2021/04/29	19	61.17	16	61.35	60.50	3	11,757	0.03%
2021/04/28	19	65.50	9	64.79	64.00	10	11,431	0.09%
2021/04/27	7	64.10	23	64.01	66.20	-16	10,762	-0.15%
2021/04/26	4	60.60	1	60.30	60.20	3	9,870	0.03%
2021/04/23	4	58.73	2	58.40	58.70	2	9,753	0.02%
2021/04/22	2	59.65	10	59.80	58.40	-8	9,715	-0.08%
2021/04/21	16	60.58	8	60.89	60.40	8	9,543	0.08%
2021/04/20	1	59.00	3	59.10	59.20	-2	9,330	-0.02%
2021/04/19	3	59.10	8.1	59.25	58.20	-5.1	9,285	-0.05%
2021/04/16	9	58.61	2	58.30	58.20	7	9,155	0.08%
2021/04/15	0	0.00	1	58.60	59.00	-1	9,124	-0.01%
2021/04/14	3	58.30	0	0.00	57.70	3	9,068	0.03%
2021/04/13	4	60.08	6	59.97	58.50	-2	8,985	-0.02%
2021/04/12	9	61.01	6	61.25	60.40	3	8,875	0.03%
2021/04/09	16	58.88	17	59.00	58.50	-1	8,481	-0.01%
2021/04/08	8	60.04	12	60.12	59.80	-4	8,379	-0.05%
2021/04/07	2	59.77	4	59.70	62.20	-2.1	8,163	-0.03%
2021/04/06	10.1	58.89	8	58.29	58.90	2.1	7,958	0.03%
2021/04/01	2	56.35	5	56.34	56.40	-3	8,183	-0.04%
2021/03/31	4	57.10	0	0.00	56.70	4	8,243	0.05%
2021/03/30	2	57.30	2	57.80	57.80	0	8,167	0.00%
2021/03/29	4	57.13	5	57.34	56.80	-1	8,044	-0.01%
2021/03/26	8	55.66	5	55.56	54.80	3	7,706	0.04%
2021/03/25	4	55.70	3	55.17	54.70	1	7,612	0.01%
2021/03/24	4	55.88	9	54.80	56.30	-5	7,405	-0.07%
2021/03/23	3	52.67	0	0.00	52.40	3	7,319	0.04%
2021/03/22	1	53.10	0	0.00	53.10	1	7,292	0.01%
2021/03/18	0	0.00	1	53.70	53.80	-1	7,372	-0.01%
2021/03/17	2	54.35	0	0.00	54.30	2	7,358	0.03%
2021/03/16	2	54.70	1	55.80	54.60	1	7,360	0.01%
2021/03/15	1	53.90	2	54.20	54.00	-1	7,383	-0.01%
2021/03/12	2	55.55	29	56.31	54.80	-27	7,351	-0.37%
2021/03/11	7	56.53	32	55.70	57.00	-25	7,247	-0.34%
2021/03/10	17	54.75	0	0.00	54.70	17	7,262	0.23%
2021/03/08	0	0.00	16	53.50	53.00	-16	7,739	-0.21%
2021/03/05	0	0.00	10	51.85	52.20	-10	7,759	-0.13%
2021/03/04	16	52.61	15	52.30	52.50	1	7,809	0.01%
2021/03/03	6	52.55	2	52.35	53.50	4	8,017	0.05%
2021/03/02	18	55.47	22	55.09	51.70	-4	8,078	-0.05%
2021/02/26	58	56.34	0	0.00	57.00	58	7,963	0.73%
2021/02/25	12	61.73	1	61.70	62.00	11	7,698	0.14%
2021/02/24	22	61.12	22	61.36	62.00	0	7,580	0.00%
2021/02/23	8.1	59.64	19	60.36	62.00	-10.9	7,130	-0.15%
2021/02/22	0	0.00	2	56.00	57.60	-2	6,411	-0.03%
2021/02/19	6	51.28	9	51.03	52.40	-3	6,230	-0.05%
2021/02/18	2	47.65	2	47.65	47.70	0	5,582	0.00%
2021/02/17	0	0.00	2	45.95	45.90	-2	5,386	-0.04%
2021/02/05	0	0.00	1	43.55	43.45	-1	5,404	-0.02%
2021/02/04	0	0.00	2	43.40	43.55	-2	5,435	-0.04%
2021/01/29	1	43.05	0	0.00	42.60	1	5,750	0.02%
2021/01/28	1	43.10	0	0.00	42.80	1	5,728	0.02%
2021/01/27	0	0.00	1	42.60	43.10	-1	5,728	-0.02%
2021/01/26	2	42.53	35	42.00	42.00	-33	5,718	-0.58%
2021/01/18	10	42.70	0	0.00	42.85	10	5,743	0.17%
2021/01/14	0	0.00	1	44.90	44.70	-1	5,709	-0.02%
2021/01/07	0	0.00	1	44.60	43.95	-1	6,164	-0.02%
2021/01/05	0	0.00	3	44.85	45.15	-3	6,407	-0.05%
2020/12/31	2	44.10	0	0.00	44.15	2	6,454	0.03%
2020/12/30	5	44.75	2	45.23	44.80	3	6,435	0.05%
2020/12/29	3	45.57	0	0.00	45.50	3	6,416	0.05%
2020/12/28	6	47.75	15	47.91	47.15	-9	6,317	-0.14%
2020/12/23	1	43.40	1	43.40	43.55	0	5,905	0.00%
2020/12/21	2	43.25	0	0.00	43.35	2	6,031	0.03%
2020/12/18	1	43.90	0	0.00	43.75	1	6,070	0.02%
2020/12/17	1	43.80	0	0.00	43.95	1	6,167	0.02%
2020/12/16	0	0.00	2	45.53	45.00	-2	6,158	-0.03%
2020/12/15	2	46.05	6	45.23	44.60	-4	6,182	-0.06%
2020/12/14	4	45.66	0	0.00	46.30	4	6,144	0.07%
2020/12/11	1	45.00	0	0.00	44.95	1	6,231	0.02%
2020/12/09	0	0.00	1	46.90	46.60	-1	6,404	-0.02%
2020/12/08	2	44.85	0	0.00	45.65	2	6,589	0.03%
2020/12/07	2	45.05	1	45.95	45.40	1	6,993	0.01%
2020/12/03	12	47.18	14	47.25	46.80	-2	7,607	-0.03%
2020/11/30	2	44.50	12	44.71	44.20	-10	8,099	-0.12%
2020/11/27	5	45.18	4	45.44	45.25	1	8,484	0.01%
2020/11/26	8	44.44	12	44.21	44.60	-4	8,462	-0.05%
2020/11/25	3	42.13	1	42.85	42.10	2	8,721	0.02%
2020/11/24	1	43.85	0	0.00	43.10	1	9,288	0.01%
2020/11/23	5	43.84	0	0.00	43.80	5	9,394	0.05%
2020/11/20	2	43.90	3	43.50	43.85	-1	9,633	-0.01%
2020/11/19	3	43.92	9	44.31	43.90	-6	9,908	-0.06%
2020/11/18	18	43.08	0	0.00	42.95	18	9,891	0.18%
2020/11/17	4	42.31	0	0.00	42.10	4	9,865	0.04%
2020/11/16	2	42.95	1	43.05	42.90	1	9,928	0.01%
2020/11/13	1	42.90	1	43.10	42.95	0	9,970	0.00%
2020/11/12	1	42.05	0	0.00	41.95	1	9,868	0.01%
2020/11/11	0	0.00	1	41.55	42.30	-1	9,903	-0.01%
2020/11/09	0	0.00	10	43.00	43.15	-10	9,890	-0.10%
2020/11/06	0	0.00	3	41.45	41.50	-3	9,804	-0.03%
2020/11/05	2	40.70	2	40.80	40.25	0	9,796	0.00%
2020/11/04	1	39.70	0	0.00	39.90	1	9,815	0.01%
2020/10/30	10	38.98	1	39.55	38.90	9	9,922	0.09%
2020/10/29	0	0.00	1	39.50	40.10	-1	9,999	-0.01%
2020/10/28	20	40.70	1	40.40	40.40	19	9,958	0.19%
2020/10/23	0	0.00	1	42.05	41.75	-1	9,907	-0.01%
2020/10/21	1	42.50	0	0.00	42.20	1	9,878	0.01%
2020/10/19	6	42.48	1	42.75	42.75	5	9,853	0.05%
2020/10/15	8	46.15	5	44.85	44.35	3	9,731	0.03%
2020/10/14	1	43.70	0	0.00	45.50	1	9,337	0.01%
2020/10/13	1	41.30	0	0.00	41.60	1	9,032	0.01%
2020/10/12	5	41.88	0	0.00	41.70	5	9,014	0.06%
2020/10/08	6	42.38	4	42.68	42.25	2	8,977	0.02%
2020/10/07	1	42.30	2	42.70	42.70	-1	8,888	-0.01%
2020/09/30	2	41.25	0	0.00	41.00	2	8,900	0.02%
2020/09/29	7	40.50	0	0.00	40.55	7	8,924	0.08%
2020/09/28	2	41.93	2	42.43	41.80	0	9,002	0.00%
2020/09/24	2	41.85	4	41.36	41.25	-2	9,153	-0.02%
2020/09/23	1	43.00	1	43.10	42.60	0	9,105	0.00%
2020/09/22	0	0.00	1	43.30	42.25	-1	9,036	-0.01%
2020/09/18	1	44.75	0	0.00	45.00	1	8,834	0.01%
2020/09/17	1	44.90	0	0.00	44.70	1	8,775	0.01%
2020/09/16	5	45.13	4	44.60	44.35	1	8,703	0.01%
2020/09/14	3	44.40	1	44.90	44.10	2	8,427	0.02%
2020/09/11	2	44.23	9	44.18	43.95	-7	8,259	-0.08%
2020/09/10	11	48.38	5	48.17	46.00	6	7,942	0.08%
2020/09/09	11	49.58	9	48.54	50.70	2	7,501	0.03%
2020/09/08	8	47.39	4	47.25	48.40	4	7,051	0.06%
2020/09/07	4	45.24	4	47.88	45.40	0	6,722	0.00%
2020/09/04	10	48.25	6	48.87	48.50	4	6,500	0.06%
2020/09/03	34	48.84	6	49.00	48.25	28	6,166	0.45%
2020/09/02	1	48.10	13	46.37	49.20	-12	5,732	-0.21%
2020/09/01	0	0.00	2	45.43	44.75	-2	5,337	-0.04%
2020/08/31	8	45.21	9	45.10	45.45	-1	5,126	-0.02%
2020/08/28	25	43.85	11	44.33	44.60	14	4,766	0.29%
2020/08/27	0	0.00	7	42.34	42.40	-7	4,190	-0.17%
2020/08/26	9	38.06	11	36.96	38.55	-2	4,145	-0.05%
2020/08/25	9	36.05	6	36.56	36.70	3	3,926	0.08%
2020/08/24	6	34.08	5	34.35	34.60	1	3,605	0.03%
2020/08/21	2	32.55	0	0.00	32.75	2	3,551	0.06%
2020/08/20	1	31.90	0	0.00	32.00	1	3,590	0.03%
2020/08/19	4	33.89	1	34.10	33.30	3	3,502	0.09%
2020/08/18	0	0.00	6	33.70	33.00	-6	3,412	-0.18%
2020/08/14	1	32.80	0	0.00	32.85	1	3,384	0.03%
2020/08/13	0	0.00	1	33.10	33.15	-1	3,322	-0.03%
2020/08/11	3	32.25	30	32.55	31.70	-27	3,260	-0.83%
2020/08/10	0	0.00	5	31.95	32.00	-5	3,200	-0.16%
2020/08/04	0	0.00	2	31.73	32.15	-2	3,288	-0.06%
2020/07/30	0	0.00	20	30.10	30.10	-20	3,199	-0.63%
2020/07/23	20	30.56	0	0.00	30.45	20	3,158	0.63%
2020/07/22	1	30.45	16	30.68	30.40	-15	3,136	-0.48%
2020/07/10	16	30.68	0	0.00	29.75	16	3,049	0.52%
2020/07/09	6	30.28	1	30.30	30.30	5	2,978	0.17%
2020/07/08	0	0.00	6	30.34	30.25	-6	2,935	-0.20%
2020/07/06	2	30.70	4	30.89	30.70	-2	2,752	-0.07%
2020/07/03	0	0.00	7	29.54	29.45	-7	2,559	-0.27%
2020/07/02	0	0.00	30	28.39	28.35	-30	2,348	-1.28%
2020/07/01	2	27.75	0	0.00	27.75	2	2,318	0.09%
2020/06/30	1	27.40	0	0.00	27.40	1	2,307	0.04%
2020/06/19	14	28.09	0	0.00	28.10	14	2,270	0.62%
2020/06/17	15	28.12	10	27.95	27.90	5	2,223	0.22%
2020/06/16	10	27.55	0	0.00	27.80	10	2,197	0.46%
2020/06/09	1	28.35	0	0.00	28.35	1	2,036	0.05%
2020/06/04	0	28.45	1	28.50	28.45	-1	1,892	-0.05%
2020/06/03	0	0.00	138	28.24	28.00	-138	1,843	-7.49%	大賣/鉅額交易
2020/06/02	31	28.13	0	0.00	27.75	31	1,778	1.74%
2020/06/01	0	0.00	2	27.68	27.40	-2	1,650	-0.12%
2020/05/28	0	0.00	1	27.50	27.00	-1	1,551	-0.06%
2020/05/27	11	27.22	0	0.00	27.80	11	1,456	0.76%
2020/05/25	1	26.75	0	0.00	26.80	1	1,350	0.07%
2020/05/22	0	0.00	55	27.08	26.75	-55	1,335	-4.12%
2020/05/19	0	0.00	30	26.65	26.80	-30	1,210	-2.48%
2020/05/15	0	0.00	1	26.55	26.50	-1	1,153	-0.09%
2020/05/14	0	0.00	4	26.61	26.50	-4	1,113	-0.36%
2020/05/13	0	0.00	1	26.70	27.15	-1	1,063	-0.09%
2020/05/12	6	26.68	34	26.97	26.70	-28	999	-2.80%
2020/05/11	2	24.48	0	0.00	24.60	2	820	0.24%
2020/05/08	182	24.41	1	24.20	24.20	181	794	22.78%	大買/鉅額交易
2020/05/05	0	0.00	37	23.40	23.25	-37	739	-5.00%
2020/05/04	38	23.21	21	23.11	23.40	17	722	2.35%
2020/04/29	1	22.75	0	0.00	22.75	1	683	0.15%
2020/04/28	1	22.25	1	22.50	22.75	0	683	0.00%
2020/04/16	5	21.70	0	0.00	22.00	5	671	0.74%
2020/04/10	0	0.00	1	20.70	20.95	-1	704	-0.14%
2020/04/07	0	0.00	2	19.60	19.65	-2	698	-0.29%
2020/03/30	2	18.45	0	0.00	18.70	2	706	0.28%
2020/03/13	1	18.25	0	0.00	19.00	1	849	0.12%
2020/03/09	2	23.08	0	0.00	22.85	2	903	0.22%
2020/02/21	2	24.50	0	0.00	24.35	2	1,283	0.16%
2020/02/19	20	24.70	0	0.00	24.75	20	1,402	1.43%
2020/02/18	10	24.50	0	0.00	24.50	10	1,464	0.68%
2020/02/07	1	24.60	0	0.00	24.50	1	1,944	0.05%
2020/02/05	1	24.75	0	0.00	24.50	1	2,012	0.05%
2019/12/27	20	27.10	0	0.00	27.05	20	1,933	1.03%
2019/12/16	1	27.10	0	0.00	27.15	1	2,057	0.05%
2019/12/10	4	27.95	0	0.00	28.00	4	2,014	0.20%
2019/11/29	0	0.00	6	28.95	28.70	-6	1,802	-0.33%
2019/11/28	2	29.88	5	28.90	29.90	-3	1,784	-0.17%
2019/11/22	0	0.00	7	28.70	28.35	-7	1,592	-0.44%
2019/11/21	0	0.00	1	28.50	28.65	-1	1,593	-0.06%
2019/11/15	2	28.30	2	28.55	28.65	0	1,490	0.00%
2019/11/12	2	27.75	0	0.00	27.70	2	1,313	0.15%
2019/11/08	0	0.00	2	28.00	27.40	-2	1,178	-0.17%
2019/11/06	0	0.00	12	26.66	26.95	-12	1,006	-1.19%
2019/11/05	0	0.00	2	26.60	26.70	-2	970	-0.21%
2019/10/31	1	25.30	0	0.00	25.20	1	911	0.11%
2019/10/22	0	0.00	5	25.75	25.80	-5	901	-0.55%
2019/10/18	0	0.00	5	25.70	25.65	-5	881	-0.57%
2019/10/14	0	0.00	5	25.70	26.10	-5	853	-0.59%
2019/10/07	5	25.00	0	0.00	24.95	5	807	0.62%
2019/09/27	10	25.80	0	0.00	25.55	10	789	1.27%
2019/09/25	0	0.00	2	26.43	26.40	-2	731	-0.27%
2019/09/18	0	0.00	8	24.88	24.85	-8	612	-1.31%
2019/09/03	0	0.00	10	25.00	25.05	-10	567	-1.76%
2019/09/02	8	25.35	0	0.00	25.35	8	555	1.44%
2019/08/23	10	24.55	0	0.00	24.55	10	440	2.27%
2019/07/18	4	25.10	0	0.00	24.90	4	379	1.05%
2019/07/16	2	25.20	0	0.00	25.20	2	419	0.48%
2019/05/28	0	0.00	1	23.30	23.30	-1	1,894	-0.05%
2019/05/08	0	0.00	20	26.07	26.15	-20	2,250	-0.89%
2019/05/06	0	0.00	10	26.85	26.70	-10	2,241	-0.45%
2019/05/03	10	27.45	10	27.49	27.45	0	2,233	0.00%
2019/04/29	0	0.00	30	27.10	27.20	-30	2,226	-1.35%
2019/04/26	10	27.89	0	0.00	27.70	10	2,218	0.45%
2019/04/25	1	28.15	0	0.00	28.15	1	2,213	0.05%
2019/04/24	10	28.19	0	0.00	28.20	10	2,207	0.45%
2019/04/22	10	28.85	0	0.00	28.75	10	2,183	0.46%
2019/04/19	15	29.23	4	29.35	29.35	11	2,157	0.51%
2019/04/17	0	0.00	3	28.57	28.40	-3	2,007	-0.15%
2019/04/12	0	0.00	5	28.00	27.40	-5	1,847	-0.27%
2019/04/10	0	0.00	10	27.50	27.50	-10	1,812	-0.55%
2019/04/09	1	27.65	1	27.70	27.70	0	1,797	0.00%
2019/04/08	30	28.08	0	0.00	28.15	30	1,781	1.68%
2019/04/03	20	28.45	0	0.00	28.40	20	1,766	1.13%
2019/03/19	1	28.20	0	0.00	28.05	1	1,532	0.07%
2019/03/18	0	0.00	2	27.48	28.10	-2	1,461	-0.14%
2019/03/11	2	27.90	0	0.00	27.50	2	1,345	0.15%
2019/03/08	1	26.90	1	27.25	27.30	0	1,328	0.00%
2019/03/06	0	0.00	2	27.68	28.00	-2	1,268	-0.16%
2019/03/05	5	26.83	2	27.25	27.15	3	1,186	0.25%
2019/02/27	1	24.80	0	0.00	24.45	1	926	0.11%
2019/02/19	5	24.25	0	0.00	24.90	5	781	0.64%
2019/02/18	0	0.00	1	24.10	23.75	-1	745	-0.13%
2019/02/15	1	24.10	0	0.00	24.05	1	724	0.14%
2019/02/12	1	25.20	0	0.00	25.15	1	639	0.16%
2019/01/18	1	23.25	0	0.00	23.05	1	559	0.18%
2019/01/17	0	0.00	1	23.15	23.25	-1	567	-0.18%
2018/12/25	1	23.60	0	0.00	23.30	1	619	0.16%
2018/12/14	2	24.15	2	24.20	25.60	0	548	0.00%
2018/12/13	0	0.00	1	24.00	24.00	-1	434	-0.23%
2018/11/08	0	0.00	1	22.85	22.50	-1	595	-0.17%
2018/10/11	1	22.25	0	0.00	22.25	1	893	0.11%
2018/09/10	1	26.90	0	0.00	26.80	1	1,203	0.08%
2018/09/07	1	28.50	0	0.00	28.05	1	1,223	0.08%
2018/08/31	1	29.45	0	0.00	29.50	1	1,922	0.05%
2018/08/30	0	0.00	10	29.25	29.20	-10	1,942	-0.51%
2018/08/27	2	30.40	0	0.00	30.75	2	1,912	0.10%
2018/08/21	7	30.09	0	0.00	30.35	7	1,986	0.35%
2018/08/20	3	29.80	0	0.00	29.80	3	1,992	0.15%
2018/08/13	1	29.50	1	30.05	30.00	0	1,969	0.00%
2018/08/06	0	0.00	5	34.10	34.10	-5	1,858	-0.27%
2018/08/03	0	0.00	2	33.90	34.10	-2	1,863	-0.11%
2018/07/31	0	0.00	3	34.70	34.55	-3	1,918	-0.16%
2018/07/26	0	0.00	1	34.25	34.30	-1	1,901	-0.05%
2018/07/25	2	34.10	0	0.00	34.30	2	1,890	0.11%
2018/06/29	1	33.90	1	33.80	33.55	0	1,897	0.00%
2018/06/28	5	33.90	0	0.00	33.90	5	1,867	0.27%
2018/06/19	3	34.55	5	35.15	34.50	-2	1,794	-0.11%
2018/06/13	3	36.27	2	36.73	36.00	1	1,677	0.06%
2018/06/12	0	0.00	3	34.70	35.00	-3	1,470	-0.20%
2018/06/11	5	35.26	10	35.85	35.55	-5	1,428	-0.35%
2018/06/08	18	35.37	22	35.50	34.85	-4	1,339	-0.30%
2018/06/05	3	32.95	3	32.62	32.55	0	1,081	0.00%
2018/06/04	3	32.40	3	32.45	32.45	0	1,069	0.00%
2018/05/09	0	0.00	10	31.95	32.00	-10	1,338	-0.75%
2018/05/02	10	29.65	0	0.00	29.70	10	1,340	0.75%
2018/04/27	0	0.00	2	30.05	29.70	-2	1,346	-0.15%
2018/03/30	0	0.00	3	31.90	31.50	-3	1,773	-0.17%
2018/03/22	0	0.00	1	32.20	32.15	-1	1,847	-0.05%
2018/03/19	3	32.65	0	0.00	32.65	3	1,885	0.16%
2018/03/16	0	0.00	1	32.65	32.65	-1	1,925	-0.05%
2018/03/15	1	32.85	0	0.00	33.00	1	1,938	0.05%
2018/03/06	1	32.80	2	33.40	32.80	-1	2,231	-0.04%
2018/03/05	2	32.65	2	32.90	32.90	0	2,313	0.00%
2018/03/02	2	32.65	0	0.00	32.70	2	2,390	0.08%
2018/02/06	2	29.25	5	29.30	28.60	-3	3,332	-0.09%
2018/01/22	0	0.00	2	31.80	32.00	-2	5,154	-0.04%
2018/01/19	1	33.00	0	0.00	32.40	1	5,195	0.02%
2018/01/12	5	34.00	0	0.00	34.00	5	5,586	0.09%
2018/01/11	1	33.75	0	0.00	33.65	1	5,673	0.02%
2018/01/10	2	33.50	5	34.25	33.50	-3	5,787	-0.05%
2018/01/09	5	34.60	0	0.00	34.55	5	5,860	0.09%