僑威 (3078)-土銀券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.3
漲跌
▲0.1
漲幅
+0.13%
成交量
812張
產業
上櫃電子零組件類股▲0.50%
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	5	75.60	75.20	-5	2,237	-0.22%
2024/05/10	1	75.80	0	0.00	76.10	1	2,340	0.04%
2024/05/08	0	0.00	1	77.20	77.50	-1	2,338	-0.04%
2024/05/06	1	76.20	0	0.00	76.10	1	2,334	0.04%
2024/05/02	1	76.50	2	77.05	77.10	-1	2,346	-0.04%
2024/04/29	0	0.00	1	75.50	75.40	-1	2,352	-0.04%
2024/04/26	0	0.00	1	73.80	73.70	-1	2,390	-0.04%
2024/04/22	6	74.73	0	0.00	73.50	6	2,419	0.25%
2024/04/19	1	76.00	3	76.97	76.10	-2	2,405	-0.08%
2024/04/18	2	76.90	3	77.53	78.20	-1	2,407	-0.04%
2024/04/12	1	78.00	0	0.00	78.80	1	2,613	0.04%
2024/04/11	1	77.80	0.1	78.20	77.80	0.9	2,626	0.03%
2024/04/01	0	0.00	3	79.50	79.50	-3	2,941	-0.10%
2024/03/29	1.1	79.40	1	79.00	79.20	0.1	2,968	0.00%
2024/03/27	0	0.00	2	79.00	79.70	-2	3,001	-0.07%
2024/03/26	0	0.00	1	79.10	79.10	-1	3,020	-0.03%
2024/03/25	1	80.40	0	0.00	80.50	1	3,034	0.03%
2024/03/22	2	80.95	0	0.00	81.00	2	3,053	0.07%
2024/03/21	1	82.00	0	0.00	81.60	1	3,060	0.03%
2024/03/14	3	78.80	4	79.83	79.30	-1	3,542	-0.03%
2024/03/11	3	77.50	1	77.70	77.90	2	4,156	0.05%
2024/03/07	3	82.17	0	0.00	81.60	3	4,190	0.07%
2024/03/06	7	84.86	3	85.60	84.00	4	4,129	0.10%
2024/03/05	2	83.50	0	0.00	83.60	2	3,947	0.05%
2024/03/04	1	83.30	0	0.00	83.00	1	3,982	0.03%
2024/03/01	1	83.00	1	83.00	82.70	0	3,988	0.00%
2024/02/29	1	82.10	0	0.00	82.00	1	4,057	0.02%
2024/02/27	2	81.90	2	82.00	81.80	0	4,194	0.00%
2024/02/26	1	81.90	2	83.20	83.10	-1	5,009	-0.02%
2024/02/21	1	83.00	1	82.20	82.40	0	5,444	0.00%
2024/02/20	0	0.00	6	82.40	82.70	-6	5,479	-0.11%
2024/02/16	0	0.00	25	82.58	83.10	-25	5,588	-0.45%
2024/02/15	4	81.78	4	81.35	82.20	0	5,724	0.00%
2024/02/05	0	80.30	1	80.20	79.80	-1	5,823	-0.02%
2024/02/02	0	0.00	1	80.20	79.60	-1	5,872	-0.02%
2024/02/01	1	79.30	1	79.70	79.00	0	5,946	0.00%
2024/01/31	1	78.90	0	0.00	78.80	1	6,057	0.02%
2024/01/30	1	79.60	3	79.70	79.80	-2	6,199	-0.03%
2024/01/29	4	79.23	4	79.70	79.70	0	6,240	0.00%
2024/01/26	2	78.85	3	78.63	78.10	-1	6,288	-0.02%
2024/01/24	1	80.40	1	80.20	80.10	0	6,443	0.00%
2024/01/23	1	80.20	2	80.30	80.20	-1	6,599	-0.02%
2024/01/22	2	79.20	2	80.30	80.70	0	6,667	0.00%
2024/01/19	2	78.70	2	78.60	78.70	0	6,846	0.00%
2024/01/18	4	77.80	5	78.00	78.00	-1	6,960	-0.01%
2024/01/16	2	78.80	2	79.50	79.60	0	7,481	0.00%
2024/01/15	2	78.60	2	79.30	79.10	0	7,510	0.00%
2024/01/12	1	78.80	1	78.10	78.00	0	7,564	0.00%
2024/01/11	2	78.20	2	78.85	79.00	0	7,620	0.00%
2024/01/10	10	77.58	4	77.58	77.40	6	7,775	0.08%
2024/01/09	9	78.94	16	80.64	78.30	-7	8,039	-0.09%
2024/01/08	2	82.20	0	0.00	81.30	2	8,046	0.02%
2024/01/05	3	81.73	0	0.00	81.80	3	8,493	0.04%
2024/01/04	11	81.73	3	81.50	81.60	8	8,691	0.09%
2024/01/03	4	83.55	2	83.10	83.00	2	8,692	0.02%
2024/01/02	3	83.80	4	83.90	83.90	-1	8,732	-0.01%
2023/12/29	34	83.99	5	84.04	84.20	29	8,851	0.33%
2023/12/28	4	84.38	14	84.06	84.80	-10	8,890	-0.11%
2023/12/27	3	82.93	3	82.63	82.60	0	8,907	0.00%
2023/12/25	1	83.40	1	82.90	82.70	0	9,008	0.00%
2023/12/22	1	83.20	1	83.20	83.00	0	9,019	0.00%
2023/12/20	1	83.20	3	83.73	83.20	-2	9,062	-0.02%
2023/12/19	1	83.10	1	83.00	82.90	0	9,089	0.00%
2023/12/18	1	82.90	0	0.00	83.30	1	9,166	0.01%
2023/12/15	2	83.50	5	83.46	83.20	-3	9,244	-0.03%
2023/12/14	3	84.03	1	83.90	83.80	2	9,271	0.02%
2023/12/13	3	83.63	4	84.00	83.80	-1	9,276	-0.01%
2023/12/12	6	84.47	2	84.20	84.00	4	9,315	0.04%
2023/12/11	4	86.43	5	85.84	85.30	-1	9,265	-0.01%
2023/12/08	5	86.12	10	87.60	87.70	-5	9,109	-0.05%
2023/12/07	4	84.00	9	84.51	83.60	-5	8,853	-0.06%
2023/12/06	13	83.43	7	82.83	82.80	6	8,957	0.07%
2023/12/05	2	82.90	0	0.00	82.90	2	8,994	0.02%
2023/12/04	4	84.60	4	84.35	83.90	0	9,146	0.00%
2023/12/01	7	84.33	6	84.43	84.50	1	9,155	0.01%
2023/11/30	3	84.27	3	84.37	84.50	0	9,201	0.00%
2023/11/29	3	84.77	4	84.00	83.90	-1	9,271	-0.01%
2023/11/27	6	84.88	5	83.62	83.60	1	9,886	0.01%
2023/11/24	4	84.93	2	85.05	85.00	2	9,861	0.02%
2023/11/23	14	86.41	6	86.30	84.60	8	9,778	0.08%
2023/11/22	0	0.00	11	85.03	85.40	-11	9,040	-0.12%
2023/11/21	2	84.10	0	0.00	83.60	2	8,830	0.02%
2023/11/20	5	83.44	11	83.65	84.20	-6	8,932	-0.07%
2023/11/17	2	82.80	2	82.85	82.80	0	9,002	0.00%
2023/11/16	5	81.68	12	82.11	81.90	-7	9,156	-0.08%
2023/11/15	7	82.57	5	82.60	81.80	2	9,259	0.02%
2023/11/14	4	82.50	2	83.70	82.50	2	9,568	0.02%
2023/11/13	2	82.15	1	82.50	82.30	1	9,744	0.01%
2023/11/10	3	84.63	4	84.68	84.90	-1	9,948	-0.01%
2023/11/09	2	85.00	2	84.05	84.20	0	10,522	0.00%
2023/11/08	1	85.20	5	85.40	84.70	-4	10,860	-0.04%
2023/11/07	13	85.12	9	84.87	84.80	4	11,106	0.04%
2023/11/06	4	83.60	4	83.55	83.50	0	11,270	0.00%
2023/11/03	0	0.00	1	84.20	83.10	-1	11,597	-0.01%
2023/11/02	1	83.60	2	82.40	83.90	-1	11,808	-0.01%
2023/11/01	3	81.20	2	81.10	81.20	1	11,962	0.01%
2023/10/31	3	84.33	1	83.30	81.70	2	12,113	0.02%
2023/10/30	12	84.83	1	84.50	84.70	11	12,075	0.09%
2023/10/27	9	84.32	3	84.77	84.80	6	12,072	0.05%
2023/10/26	1	84.40	1	84.00	82.70	0	12,122	0.00%
2023/10/25	4	85.35	5	85.02	83.50	-1	12,295	-0.01%
2023/10/24	0	0.00	8	83.88	85.30	-8	12,105	-0.07%
2023/10/23	1	80.30	0	0.00	80.00	1	11,995	0.01%
2023/10/18	10	82.30	4	81.20	80.60	6	12,231	0.05%
2023/10/17	41	84.42	8	84.71	83.80	33	12,246	0.27%
2023/10/16	4	84.10	1	83.60	84.40	3	12,366	0.02%
2023/10/13	4	84.58	7	84.46	84.00	-3	13,411	-0.02%
2023/10/12	2	83.10	18	80.30	83.50	-16	13,339	-0.12%
2023/10/11	19	79.86	0	0.00	79.20	19	13,437	0.14%
2023/10/06	0	0.00	10	80.80	80.90	-10	13,554	-0.07%
2023/10/05	1	81.40	1	81.20	80.10	0	13,613	0.00%
2023/10/04	3	80.43	2	80.50	80.60	1	13,649	0.01%
2023/10/03	1	80.40	2	80.70	79.20	-1	13,795	-0.01%
2023/09/28	0	0.00	1	77.20	77.30	-1	13,976	-0.01%
2023/09/26	1	77.50	0	0.00	76.10	1	14,535	0.01%
2023/09/25	0	0.00	1	77.20	77.00	-1	14,871	-0.01%
2023/09/21	2	74.85	1	74.50	74.40	1	15,147	0.01%
2023/09/20	3	77.03	4	76.90	76.40	-1	15,341	-0.01%
2023/09/19	3	77.73	1	78.40	77.20	2	15,572	0.01%
2023/09/18	2	77.90	1	77.90	77.50	1	15,756	0.01%
2023/09/15	3	79.93	3	79.73	78.90	0	16,147	0.00%
2023/09/14	0	0.00	1	79.90	79.80	-1	16,256	-0.01%
2023/09/13	2	77.55	1	77.40	78.20	1	16,373	0.01%
2023/09/12	5	79.92	7	78.30	78.00	-2	16,841	-0.01%
2023/09/11	4	82.40	1	82.40	81.60	3	16,789	0.02%
2023/09/08	1	83.20	3	83.10	82.50	-2	17,020	-0.01%
2023/09/07	18	84.04	25	84.26	83.60	-7	17,950	-0.04%
2023/09/06	5	82.42	8	83.49	82.80	-3	18,724	-0.02%
2023/09/05	3	80.73	3	81.80	82.20	0	18,786	0.00%
2023/09/04	5	81.42	5	80.90	80.80	0	19,062	0.00%
2023/09/01	11	84.44	7	83.34	82.00	4	19,547	0.02%
2023/08/31	3	81.87	5	83.38	85.50	-2	19,692	-0.01%
2023/08/30	1	80.60	3	81.33	81.70	-2	19,704	-0.01%
2023/08/29	3	79.57	3	79.67	79.80	0	19,820	0.00%
2023/08/28	8	80.89	4	79.35	78.90	4	19,960	0.02%
2023/08/25	1	81.80	1	82.50	81.70	0	19,972	0.00%
2023/08/24	9	82.23	6	81.07	80.40	3	20,139	0.01%
2023/08/23	5	83.48	6	82.12	81.80	-1	20,314	0.00%
2023/08/22	7	85.93	8	84.80	84.20	-1	20,351	0.00%
2023/08/21	3	84.87	2	85.75	85.30	1	20,290	0.00%
2023/08/18	4	88.83	2	84.85	84.40	2	20,559	0.01%
2023/08/17	4	86.10	10	87.86	89.00	-6	20,628	-0.03%
2023/08/16	4	84.30	2	86.55	86.90	2	20,446	0.01%
2023/08/15	2	85.65	4	86.48	84.80	-2	20,560	-0.01%
2023/08/14	2	83.20	0	0.00	82.40	2	20,218	0.01%
2023/08/11	2	84.40	2	83.05	82.20	0	20,029	0.00%
2023/08/10	5	83.06	4	80.00	79.70	1	19,884	0.01%
2023/08/09	6	84.12	8	85.11	85.40	-2	19,734	-0.01%
2023/08/08	11	83.75	6	84.33	84.10	5	19,603	0.03%
2023/08/07	3	80.37	3	82.90	83.30	0	19,492	0.00%
2023/08/04	4	78.03	7	79.37	81.00	-3	19,346	-0.02%
2023/08/02	7	77.86	19	75.62	75.70	-12	19,237	-0.06%
2023/08/01	10	78.74	3	78.37	78.60	7	19,252	0.04%
2023/07/31	12	81.34	1.1	81.00	78.70	10.9	19,297	0.06%
2023/07/28	7	79.61	0	0.00	81.40	7	19,197	0.04%
2023/07/27	1	77.21	6	79.32	78.10	-5	19,159	-0.03%
2023/07/26	5	77.88	4	78.25	76.70	1	19,339	0.01%
2023/07/25	0	0.00	4	78.20	77.80	-4	19,469	-0.02%
2023/07/24	0	0.00	5	77.60	77.70	-5	19,539	-0.03%
2023/07/21	0	0.00	1	78.10	79.90	-1	19,525	-0.01%
2023/07/20	1	78.40	1	77.30	78.90	0	19,553	0.00%
2023/07/19	24	78.73	22	76.90	76.90	2	19,616	0.01%
2023/07/18	29	85.08	12	82.36	78.90	17	19,512	0.09%
2023/07/17	1	86.40	5.5	85.25	87.60	-4.5	18,885	-0.02%
2023/07/14	3.1	79.58	3	78.77	79.70	0.1	18,851	0.00%
2023/07/13	0	0.00	10	78.20	76.30	-10	18,776	-0.05%
2023/07/12	6	75.32	1	75.00	75.70	5	18,909	0.03%
2023/07/11	18	75.57	10	75.94	74.90	8	19,029	0.04%
2023/07/10	1	75.10	8	76.10	74.90	-7	18,978	-0.04%
2023/07/07	1	79.60	1	80.20	78.60	0	18,863	0.00%
2023/07/06	2	80.00	1	79.70	80.00	1	18,926	0.01%
2023/07/05	20	82.59	6	82.65	81.70	14	18,912	0.07%
2023/07/04	3	79.90	9	81.43	79.90	-6	18,534	-0.03%
2023/07/03	16	77.59	17	80.44	81.20	-1	18,386	-0.01%
2023/06/30	1	73.80	3	76.37	76.80	-2	18,127	-0.01%
2023/06/29	4	75.53	2	76.50	74.80	2	17,944	0.01%
2023/06/28	5	75.88	2	75.50	75.00	3	17,843	0.02%
2023/06/27	2	78.15	3	75.70	75.00	-1	17,579	-0.01%
2023/06/26	14	79.82	2	79.40	79.60	12	17,295	0.07%
2023/06/21	16	84.39	6	83.88	82.20	10	17,029	0.06%
2023/06/20	7	82.36	4	82.18	81.80	3	16,577	0.02%
2023/06/19	7	82.11	3	82.97	82.00	4	16,350	0.02%
2023/06/16	2	83.30	0	0.00	83.60	2	16,178	0.01%
2023/06/15	6.5	78.08	5	78.50	79.40	1.5	15,636	0.01%
2023/06/14	4	78.68	5	78.54	79.00	-1	15,448	-0.01%
2023/06/13	2	78.00	4.7	78.17	78.20	-2.7	15,043	-0.02%
2023/06/12	5.2	74.60	3	74.57	74.20	2.2	14,123	0.02%
2023/06/09	0	0.00	1	72.00	72.00	-1	13,152	-0.01%
2023/06/08	2	65.85	3	66.15	65.50	-1	13,004	-0.01%
2023/06/07	0	0.00	6	67.08	68.20	-6	12,639	-0.05%
2023/06/06	0	0.00	1.5	63.47	64.00	-1.5	12,037	-0.01%
2023/06/05	1	62.60	0	0.00	62.60	1	11,588	0.01%
2023/06/02	1	60.40	50	60.90	59.90	-49	11,161	-0.44%
2023/06/01	1	59.80	0	0.00	59.90	1	10,951	0.01%
2023/05/31	1	58.40	0	0.00	58.00	1	10,743	0.01%
2023/05/30	1	58.50	1	58.50	58.50	0	10,599	0.00%
2023/05/29	51	61.00	8	59.45	61.00	43	10,304	0.42%
2023/05/26	2	58.05	0	0.00	56.80	2	9,945	0.02%
2023/05/25	0	0.00	1	58.90	58.90	-1	9,715	-0.01%
2023/05/24	10	59.65	2	60.95	59.70	8	9,565	0.08%
2023/05/23	5	60.22	1	60.30	59.70	4	9,189	0.04%
2023/05/22	1	56.80	0	0.00	57.60	1	8,693	0.01%
2023/05/19	1	56.70	6	55.90	55.90	-5	8,549	-0.06%
2023/05/18	4	56.38	2	56.60	57.00	2	8,065	0.02%
2023/05/17	2	56.20	2.5	54.98	56.00	-0.5	7,791	-0.01%
2023/05/16	0.5	55.50	3	55.10	54.30	-2.5	7,546	-0.03%
2023/05/12	1	55.10	9	53.64	55.00	-8	7,155	-0.11%
2023/05/11	0	0.00	3	52.10	52.00	-3	6,911	-0.04%
2023/05/10	0	0.00	4	54.50	53.70	-4	6,742	-0.06%
2023/05/08	3	55.50	0	0.00	55.50	3	6,492	0.05%
2023/05/05	6	54.30	0	0.00	54.30	6	6,343	0.09%
2023/05/04	1	55.60	1	55.50	55.60	0	6,216	0.00%
2023/05/03	1	56.70	0	0.00	56.60	1	6,033	0.02%
2023/05/02	1	56.70	5	57.04	56.90	-4	5,775	-0.07%
2023/04/27	1	52.40	0	0.00	52.30	1	5,192	0.02%
2023/04/26	0	0.00	1	50.80	50.90	-1	4,991	-0.02%
2023/04/25	1	53.70	1	53.10	52.00	0	4,840	0.00%
2023/04/21	0	0.00	6	52.42	51.50	-6	4,400	-0.14%
2023/04/20	6	57.47	0	0.00	54.70	6	4,074	0.15%
2023/04/19	2	55.65	0	0.00	56.70	2	3,489	0.06%
2023/04/18	5	51.80	0	0.00	51.60	5	3,111	0.16%
2023/04/17	3	52.40	8	53.73	53.40	-5	2,863	-0.17%
2023/04/14	5	49.40	0	0.00	49.35	5	2,510	0.20%
2023/04/13	1	48.05	0	0.00	48.00	1	2,258	0.04%
2023/04/11	3	45.60	4	47.50	48.45	-1	1,952	-0.05%
2023/03/31	3	41.95	0	0.00	44.30	3	1,330	0.23%
2023/03/27	0	0.00	2	39.85	39.80	-2	1,048	-0.19%
2023/03/13	0	0.00	5	35.80	35.55	-5	613	-0.81%
2023/02/24	0	0.00	2	32.90	32.45	-2	504	-0.40%
2023/02/16	1	31.20	2	31.58	31.60	-1	362	-0.28%
2023/02/15	2	31.25	0	0.00	31.25	2	355	0.56%
2023/02/14	0	0.00	5	29.75	29.75	-5	325	-1.54%
2023/02/09	1	30.05	5	30.05	30.15	-4	333	-1.20%
2023/02/06	1	29.50	0	0.00	29.35	1	330	0.30%
2023/01/17	0	0.00	5	28.65	28.65	-5	321	-1.56%
2022/12/07	0	0.00	1	27.50	27.40	-1	283	-0.35%
2022/12/05	1	28.40	0	0.00	28.45	1	273	0.37%
2022/11/07	0	0.00	3	25.00	24.95	-3	273	-1.10%
2022/10/17	0	0.00	1	25.00	25.15	-1	242	-0.41%
2022/10/13	0	0.00	1	25.80	24.85	-1	243	-0.41%
2022/10/12	0	0.00	1	26.50	26.70	-1	236	-0.42%
2022/10/11	1	27.00	0	0.00	26.85	1	236	0.42%
2022/09/28	2	27.58	0	0.00	27.55	2	243	0.82%
2022/09/16	1	30.65	0	0.00	30.80	1	269	0.37%
2022/09/15	0	0.00	3	31.05	31.10	-3	272	-1.10%
2022/09/06	0	0.00	2	29.45	29.40	-2	281	-0.71%
2022/08/30	1	30.70	0	0.00	30.70	1	290	0.34%
2022/08/29	2	30.78	0	0.00	30.70	2	288	0.69%
2022/08/25	1	31.90	0	0.00	31.90	1	284	0.35%
2022/08/24	1	35.25	0	0.00	35.20	1	278	0.36%
2022/08/17	6	35.26	3	35.15	35.20	3	240	1.25%
2022/08/09	0	0.00	1	32.70	32.80	-1	225	-0.44%
2022/07/04	2	30.05	3	29.82	29.70	-1	270	-0.37%
2022/07/01	0	0.00	1	30.50	30.00	-1	268	-0.37%
2022/06/29	0	0.00	1	33.50	33.45	-1	255	-0.39%
2022/04/20	8	37.10	0	0.00	37.95	8	468	1.71%
2022/04/11	2	36.78	4	36.80	36.40	-2	485	-0.41%
2022/03/31	3	37.90	0	0.00	37.80	3	500	0.60%
2022/03/28	0	0.00	1	37.50	38.15	-1	506	-0.20%
2022/02/18	3	39.43	0	0.00	39.45	3	953	0.31%
2022/02/17	0	0.00	1	39.45	39.40	-1	953	-0.10%
2021/12/30	1	39.80	0	0.00	39.70	1	1,109	0.09%
2021/12/29	0	0.00	5	39.70	39.80	-5	1,110	-0.45%
2021/12/28	2	39.40	0	0.00	39.35	2	1,112	0.18%
2021/12/23	1	39.15	0	0.00	39.20	1	1,124	0.09%
2021/12/10	0	0.00	1	38.70	38.80	-1	1,120	-0.09%
2021/12/08	1	39.65	0	0.00	39.60	1	1,100	0.09%
2021/11/24	2	43.50	0	0.00	43.50	2	1,081	0.18%
2021/10/05	0	0.00	1	36.65	37.20	-1	1,978	-0.05%
2021/08/12	0	0.00	10	48.60	48.60	-10	2,919	-0.34%
2021/08/09	0	0.00	25	51.16	50.60	-25	3,072	-0.81%
2021/07/26	10	54.40	0	0.00	54.00	10	3,896	0.26%
2021/07/23	11	54.12	5	53.70	53.80	6	4,227	0.14%
2021/07/12	0	0.00	1	53.80	53.60	-1	6,465	-0.02%
2021/07/09	10	53.00	0	0.00	52.60	10	6,501	0.15%
2021/07/01	5	55.80	0	0.00	54.00	5	7,870	0.06%
2021/06/30	0	0.00	1	55.50	56.20	-1	7,959	-0.01%
2021/06/21	5	52.70	0	0.00	52.00	5	8,935	0.06%
2021/06/15	0	0.00	1	52.10	52.60	-1	9,118	-0.01%
2021/06/04	0	0.00	1	52.90	52.90	-1	9,658	-0.01%
2021/06/02	1	52.60	0	0.00	52.20	1	9,744	0.01%
2021/05/28	0	0.00	1	51.80	51.60	-1	9,821	-0.01%
2021/05/25	1	51.00	0	0.00	50.70	1	10,416	0.01%
2021/05/24	0	0.00	1	48.75	49.55	-1	10,869	-0.01%
2021/05/21	1	48.60	0	0.00	48.50	1	11,724	0.01%
2021/05/13	0	0.00	10	47.28	47.30	-10	12,711	-0.08%
2021/05/12	3	47.50	0	0.00	46.85	3	12,619	0.02%
2021/05/11	0	0.00	2	53.35	51.30	-2	12,429	-0.02%
2021/05/07	4	57.05	0	0.00	57.60	4	12,262	0.03%
2021/05/04	0	0.00	1	56.90	55.40	-1	12,136	-0.01%
2021/05/03	1	56.50	1	57.40	56.50	0	11,957	0.00%
2021/04/29	2	60.95	3	61.90	60.50	-1	11,757	-0.01%
2021/04/28	0	0.00	2	65.80	64.00	-2	11,431	-0.02%
2021/04/27	8	63.70	9	63.98	66.20	-1	10,762	-0.01%
2021/04/26	2	60.15	1	60.10	60.20	1	9,870	0.01%
2021/04/23	0	0.00	10	58.82	58.70	-10	9,753	-0.10%
2021/04/22	6	60.20	1	58.80	58.40	5	9,715	0.05%
2021/04/21	5	59.86	4	60.28	60.40	1	9,543	0.01%
2021/04/20	0	0.00	6	58.92	59.20	-6	9,330	-0.06%
2021/04/19	0	0.00	2	58.50	58.20	-2	9,285	-0.02%
2021/04/16	7	58.70	2	58.20	58.20	5	9,155	0.05%
2021/04/15	5	58.72	1	58.90	59.00	4	9,124	0.04%
2021/04/14	2	58.10	9	57.86	57.70	-7	9,068	-0.08%
2021/04/13	3	60.20	2	59.55	58.50	1	8,985	0.01%
2021/04/12	4	61.90	2	61.50	60.40	2	8,875	0.02%
2021/04/09	3	58.70	3	58.53	58.50	0	8,481	0.00%
2021/04/08	7	60.03	0	0.00	59.80	7	8,379	0.08%
2021/04/07	4	60.08	6	59.77	62.20	-2	8,163	-0.02%
2021/04/06	5	57.90	2	58.40	58.90	3	7,958	0.04%
2021/04/01	5	56.36	3	56.73	56.40	2	8,183	0.02%
2021/03/31	2	57.10	1	57.50	56.70	1	8,243	0.01%
2021/03/30	4	57.60	8	57.60	57.80	-4	8,167	-0.05%
2021/03/29	6	56.95	12	57.30	56.80	-6	8,044	-0.07%
2021/03/26	3	55.30	0	0.00	54.80	3	7,706	0.04%
2021/03/25	4	54.90	0	0.00	54.70	4	7,612	0.05%
2021/03/24	0	0.00	3	55.57	56.30	-3	7,405	-0.04%
2021/03/23	1	52.90	2	52.50	52.40	-1	7,319	-0.01%
2021/03/18	1	53.60	1	53.90	53.80	0	7,372	0.00%
2021/03/17	4	54.25	0	0.00	54.30	4	7,358	0.05%
2021/03/16	1	56.00	0	0.00	54.60	1	7,360	0.01%
2021/03/11	0	0.00	10	56.05	57.00	-10	7,247	-0.14%
2021/03/02	5	51.70	0	0.00	51.70	5	8,078	0.06%
2021/02/26	8	55.80	0	0.00	57.00	8	7,963	0.10%
2021/02/25	1	61.30	2	61.10	62.00	-1	7,698	-0.01%
2021/02/24	1	60.50	6	60.98	62.00	-5	7,580	-0.07%
2021/02/23	12	59.96	0	0.00	62.00	12	7,130	0.17%
2021/02/22	0	0.00	4	57.60	57.60	-4	6,411	-0.06%
2021/02/19	4	50.20	5	51.92	52.40	-1	6,230	-0.02%
2021/02/17	0	0.00	1	46.35	45.90	-1	5,386	-0.02%
2021/02/04	0	0.00	5	43.55	43.55	-5	5,435	-0.09%
2021/02/03	5	43.00	0	0.00	42.50	5	5,464	0.09%
2021/01/29	0	0.00	1	43.35	42.60	-1	5,750	-0.02%
2021/01/22	0	0.00	1	41.60	41.75	-1	5,737	-0.02%
2021/01/20	5	43.00	0	0.00	41.10	5	5,767	0.09%
2021/01/15	1	44.55	0	0.00	43.70	1	5,725	0.02%
2021/01/12	1	43.95	0	0.00	43.20	1	5,714	0.02%
2020/12/31	1	44.30	0	0.00	44.15	1	6,454	0.02%
2020/12/29	1	45.60	0	0.00	45.50	1	6,416	0.02%
2020/12/28	6	47.58	18	47.68	47.15	-12	6,317	-0.19%
2020/12/25	6	45.30	6	45.61	46.20	0	5,901	0.00%
2020/12/22	1	44.10	0	0.00	42.85	1	6,003	0.02%
2020/12/17	0	0.00	2	44.10	43.95	-2	6,167	-0.03%
2020/12/15	0	0.00	1	46.75	44.60	-1	6,182	-0.02%
2020/12/14	1	46.60	2	46.50	46.30	-1	6,144	-0.02%
2020/12/10	0	0.00	10	45.82	45.55	-10	6,286	-0.16%
2020/12/09	10	46.88	1	46.00	46.60	9	6,404	0.14%
2020/12/08	1	45.00	1	44.85	45.65	0	6,589	0.00%
2020/12/07	4	45.23	3	45.20	45.40	1	6,993	0.01%
2020/12/04	1	46.00	0	0.00	46.40	1	7,338	0.01%
2020/12/03	19	46.65	39	47.21	46.80	-20	7,607	-0.26%
2020/12/01	0	0.00	8	45.20	44.85	-8	7,721	-0.10%
2020/11/30	0	0.00	2	44.35	44.20	-2	8,099	-0.02%
2020/11/27	28	45.38	14	45.26	45.25	14	8,484	0.16%
2020/11/26	4	44.30	10	44.22	44.60	-6	8,462	-0.07%
2020/11/25	7	42.56	5	42.36	42.10	2	8,721	0.02%
2020/11/24	0	0.00	1	43.60	43.10	-1	9,288	-0.01%
2020/11/23	1	43.95	0	0.00	43.80	1	9,394	0.01%
2020/11/19	1	44.55	4	44.45	43.90	-3	9,908	-0.03%
2020/11/18	11	43.12	0	0.00	42.95	11	9,891	0.11%
2020/11/13	1	43.35	11	43.05	42.95	-10	9,970	-0.10%
2020/11/10	3	41.67	3.4	41.77	41.15	-0.4	9,919	0.00%
2020/11/09	3	42.20	4	42.55	43.15	-1	9,890	-0.01%
2020/11/06	1	41.55	1	42.10	41.50	0	9,804	0.00%
2020/11/05	2	39.95	0	0.00	40.25	2	9,796	0.02%
2020/11/03	0	0.00	2	39.10	39.35	-2	9,851	-0.02%
2020/10/30	1	40.05	0	0.00	38.90	1	9,922	0.01%
2020/10/29	4	39.60	2	39.60	40.10	2	9,999	0.02%
2020/10/28	4	40.59	1	41.60	40.40	3	9,958	0.03%
2020/10/27	0	0.00	1	40.95	41.40	-1	9,915	-0.01%
2020/10/26	2	41.50	1	42.20	41.10	1	9,907	0.01%
2020/10/23	1	41.55	2	42.00	41.75	-1	9,907	-0.01%
2020/10/22	1	42.05	1	42.45	41.60	0	9,904	0.00%
2020/10/21	1	42.55	1	43.00	42.20	0	9,878	0.00%
2020/10/20	0	0.00	1	43.00	42.85	-1	9,869	-0.01%
2020/10/19	3	42.67	2	42.83	42.75	1	9,853	0.01%
2020/10/16	8	43.65	15	44.53	42.90	-7	9,851	-0.07%
2020/10/15	18	46.28	2	46.68	44.35	16	9,731	0.16%
2020/10/14	5.4	43.97	1	43.10	45.50	4.4	9,337	0.05%
2020/09/30	1	41.00	0	0.00	41.00	1	8,900	0.01%
2020/09/25	1	39.70	0	0.00	39.85	1	9,070	0.01%
2020/09/24	1	41.50	1	41.55	41.25	0	9,153	0.00%
2020/09/22	2	42.50	0	0.00	42.25	2	9,036	0.02%
2020/09/15	0	0.00	1	44.85	44.65	-1	8,526	-0.01%
2020/09/14	1	44.70	0	0.00	44.10	1	8,427	0.01%
2020/09/11	7	44.15	1	42.65	43.95	6	8,259	0.07%
2020/09/10	0	0.00	1	49.10	46.00	-1	7,942	-0.01%
2020/09/09	1	49.95	0	0.00	50.70	1	7,501	0.01%
2020/09/08	2	47.30	1	48.95	48.40	1	7,051	0.01%
2020/09/03	4	48.50	2	48.55	48.25	2	6,166	0.03%
2020/09/02	2	48.80	0	0.00	49.20	2	5,732	0.03%
2020/09/01	0	0.00	10	45.16	44.75	-10	5,337	-0.19%
2020/08/31	0	0.00	2	45.05	45.45	-2	5,126	-0.04%
2020/08/28	9	45.26	2	44.05	44.60	7	4,766	0.15%
2020/08/27	0	0.00	19	42.37	42.40	-19	4,190	-0.45%
2020/08/26	0	0.00	5	37.80	38.55	-5	4,145	-0.12%
2020/08/25	2	37.10	0	0.00	36.70	2	3,926	0.05%
2020/08/24	2	34.45	0	0.00	34.60	2	3,605	0.06%
2020/08/21	0	0.00	1	32.30	32.75	-1	3,551	-0.03%
2020/08/20	1	31.50	0	0.00	32.00	1	3,590	0.03%
2020/08/19	1	33.55	0	0.00	33.30	1	3,502	0.03%
2020/08/18	0	0.00	2	33.55	33.00	-2	3,412	-0.06%
2020/08/17	0	0.00	2	33.38	33.50	-2	3,398	-0.06%
2020/08/12	0	0.00	2	32.15	32.25	-2	3,282	-0.06%
2020/08/11	5	32.55	1	32.30	31.70	4	3,260	0.12%
2020/08/06	2	31.10	0	0.00	31.35	2	3,205	0.06%
2020/08/04	2	31.85	0	0.00	32.15	2	3,288	0.06%
2020/08/03	0	0.00	3	30.20	30.15	-3	3,198	-0.09%
2020/07/22	0	0.00	5	30.50	30.40	-5	3,136	-0.16%
2020/07/17	0	0.00	2	29.70	29.70	-2	3,040	-0.07%
2020/07/10	5	30.26	0	0.00	29.75	5	3,049	0.16%
2020/07/03	0	0.00	1	29.45	29.45	-1	2,559	-0.04%
2020/07/02	0	0.00	2	28.40	28.35	-2	2,348	-0.09%
2020/06/10	2	28.00	10	28.10	27.95	-8	2,050	-0.39%
2020/06/09	0	0.00	11	28.49	28.35	-11	2,036	-0.54%
2020/06/08	5	29.02	0	0.00	28.30	5	1,991	0.25%
2020/06/05	0	0.00	20	28.20	28.40	-20	1,915	-1.04%
2020/06/04	31	28.50	25	28.70	28.45	6	1,892	0.32%
2020/06/03	10	28.00	11	28.31	28.00	-1	1,843	-0.05%
2020/06/02	0	0.00	10	28.50	27.75	-10	1,778	-0.56%
2020/06/01	1	28.00	0	0.00	27.40	1	1,650	0.06%
2020/05/28	5	28.15	0	0.00	27.00	5	1,551	0.32%
2020/05/27	5	27.60	1	27.00	27.80	4	1,456	0.27%
2020/05/19	0	0.00	70	26.76	26.80	-70	1,210	-5.78%
2020/05/18	30	26.25	30	26.54	26.50	0	1,174	0.00%
2020/05/15	0	0.00	51	26.56	26.50	-51	1,153	-4.42%
2020/05/13	0	0.00	70	26.79	27.15	-70	1,063	-6.58%
2020/05/12	10	26.45	10	26.75	26.70	0	999	0.00%
2020/05/08	10	24.43	0	0.00	24.20	10	794	1.26%
2020/05/06	0	0.00	20	23.48	23.40	-20	754	-2.65%
2020/05/05	10	23.38	14	23.29	23.25	-4	739	-0.54%
2020/05/04	1	23.25	0	0.00	23.40	1	722	0.14%
2020/04/24	0	0.00	6	22.05	22.05	-6	703	-0.85%
2020/04/20	25	22.72	15	23.28	22.40	10	752	1.33%
2020/04/17	40	22.70	10	23.10	22.75	30	710	4.22%
2020/04/16	0	0.00	20	21.74	22.00	-20	671	-2.98%
2020/04/15	0	0.00	20	21.95	21.85	-20	690	-2.89%
2020/04/10	0	0.00	2	20.80	20.95	-2	704	-0.28%
2020/04/09	10	20.78	0	0.00	20.85	10	707	1.41%
2020/04/08	1	19.50	16	20.08	20.10	-15	696	-2.15%
2020/04/01	10	18.62	0	0.00	18.65	10	704	1.42%
2020/03/27	20	18.95	0	0.00	18.70	20	708	2.82%
2020/03/26	0	0.00	30	18.39	18.65	-30	704	-4.26%
2020/03/25	5	18.55	20	18.58	18.65	-15	712	-2.10%
2020/03/24	5	17.63	5	17.90	18.00	0	728	0.00%
2020/03/20	5	16.30	5	17.35	17.35	0	738	0.00%
2020/03/19	30	16.62	0	0.00	15.80	30	735	4.08%
2020/03/17	0	0.00	32	18.10	17.90	-32	752	-4.25%
2020/03/13	2	18.73	2	18.60	19.00	0	849	0.00%
2020/03/11	5	22.63	0	0.00	22.20	5	889	0.56%
2020/03/09	10	23.18	0	0.00	22.85	10	903	1.11%
2020/03/04	5	23.80	0	0.00	23.80	5	1,022	0.49%
2020/03/03	0	0.00	5	23.90	23.85	-5	1,162	-0.43%
2020/03/02	10	23.08	5	23.20	23.35	5	1,193	0.42%
2020/02/27	5	23.90	0	0.00	23.60	5	1,217	0.41%
2020/02/26	10	24.20	0	0.00	24.10	10	1,227	0.81%
2020/02/25	40	24.00	0	0.00	24.15	40	1,238	3.23%
2020/02/21	0	0.00	5	24.40	24.35	-5	1,283	-0.39%
2020/02/18	0	0.00	10	24.55	24.50	-10	1,464	-0.68%
2020/02/12	0	0.00	10	25.00	24.95	-10	1,715	-0.58%
2020/02/11	0	0.00	10	24.51	24.55	-10	1,794	-0.56%
2020/02/10	0	0.00	20	24.08	24.05	-20	1,895	-1.06%
2020/02/06	0	0.00	10	25.00	25.00	-10	2,003	-0.50%
2020/02/05	10	24.55	0	0.00	24.50	10	2,012	0.50%
2020/02/03	10	23.50	10	24.15	24.10	0	2,009	0.00%
2020/01/31	10	24.65	10	25.05	25.00	0	2,010	0.00%
2020/01/30	20	25.75	6	25.85	24.75	14	2,005	0.70%
2020/01/20	0	0.00	10	27.60	27.45	-10	1,982	-0.50%
2020/01/14	6	27.55	0	0.00	27.75	6	1,963	0.31%
2020/01/09	0	0.00	20	26.83	26.95	-20	1,944	-1.03%
2019/12/09	7	27.70	0	0.00	28.15	7	1,941	0.36%
2019/11/29	30	29.20	0	0.00	28.70	30	1,802	1.66%
2019/11/28	25	28.75	52	29.39	29.90	-27	1,784	-1.51%
2019/11/26	10	28.13	0	0.00	27.60	10	1,626	0.61%
2019/11/18	10	28.70	0	0.00	28.70	10	1,585	0.63%
2019/11/15	20	28.49	0	0.00	28.65	20	1,490	1.34%
2019/11/13	0	0.00	30	28.17	27.75	-30	1,351	-2.22%
2019/11/12	10	27.50	10	27.80	27.70	0	1,313	0.00%
2019/11/11	0	0.00	3	28.25	27.65	-3	1,271	-0.24%
2019/11/08	10	27.50	20	27.80	27.40	-10	1,178	-0.85%
2019/11/07	10	27.05	0	0.00	26.95	10	1,095	0.91%
2019/10/16	0	0.00	3	25.65	25.25	-3	872	-0.34%
2019/09/26	20	26.74	0	0.00	26.45	20	771	2.59%
2019/09/25	20	26.03	0	0.00	26.40	20	731	2.73%
2019/09/18	10	25.00	0	0.00	24.85	10	612	1.63%
2019/09/16	3	25.30	0	0.00	25.25	3	632	0.47%
2019/09/12	20	25.35	0	0.00	25.55	20	620	3.22%
2019/09/09	10	25.10	0	0.00	24.95	10	591	1.69%
2019/09/06	10	25.00	0	0.00	24.95	10	584	1.71%
2019/09/05	10	24.90	1	24.90	24.90	9	581	1.55%
2019/09/03	20	25.18	0	0.00	25.05	20	567	3.52%
2019/09/02	50	25.10	0	0.00	25.35	50	555	9.00%
2019/08/30	20	24.31	0	0.00	24.90	20	491	4.07%
2019/08/29	0	0.00	10	23.95	24.00	-10	474	-2.11%
2019/08/28	10	24.00	10	23.95	23.85	0	468	0.00%
2019/08/27	20	24.00	0	0.00	24.40	20	458	4.36%
2019/08/23	1	24.60	0	0.00	24.55	1	440	0.23%
2019/07/26	10	25.90	0	0.00	25.70	10	368	2.71%
2019/07/23	10	25.05	0	0.00	24.85	10	357	2.80%
2019/06/13	0	0.00	20	24.23	23.95	-20	1,347	-1.48%
2019/04/26	0	0.00	30	27.75	27.70	-30	2,218	-1.35%
2019/04/19	2	29.40	20	28.93	29.35	-18	2,157	-0.83%
2019/04/18	0	0.00	20	28.43	28.55	-20	2,029	-0.99%
2019/04/16	20	28.35	30	28.67	28.65	-10	1,985	-0.50%
2019/04/15	0	0.00	50	27.68	28.20	-50	1,873	-2.67%
2019/04/11	0	0.00	20	27.95	27.90	-20	1,837	-1.09%
2019/04/10	0	0.00	30	27.53	27.50	-30	1,812	-1.66%
2019/04/08	0	0.00	2	28.10	28.15	-2	1,781	-0.11%
2019/04/03	12	28.57	0	0.00	28.40	12	1,766	0.68%
2019/04/02	0	0.00	20	28.08	28.20	-20	1,645	-1.22%
2019/03/28	10	27.70	0	0.00	27.70	10	1,574	0.64%
2019/03/27	4	28.30	10	28.30	28.40	-6	1,563	-0.38%
2019/03/15	2	27.25	0	0.00	27.25	2	1,428	0.14%
2019/03/12	0	0.00	2	27.35	27.35	-2	1,360	-0.15%
2019/03/11	10	27.60	0	0.00	27.50	10	1,345	0.74%
2019/03/08	4	27.08	4	27.28	27.30	0	1,328	0.00%
2019/03/07	10	27.45	1	27.25	27.20	9	1,308	0.69%
2019/03/05	35	26.97	4	26.45	27.15	31	1,186	2.61%
2019/03/04	0	0.00	20	24.74	25.60	-20	951	-2.10%
2019/02/27	0	0.00	30	24.58	24.45	-30	926	-3.24%
2019/02/20	20	25.40	0	0.00	25.45	20	894	2.24%
2019/02/19	30	24.10	0	0.00	24.90	30	781	3.84%
2019/02/13	0	0.00	4	25.45	25.70	-4	679	-0.59%
2019/02/12	10	25.13	3	25.40	25.15	7	639	1.10%
2019/01/30	0	0.00	10	23.60	23.55	-10	551	-1.81%
2018/12/19	0	0.00	1	24.10	24.15	-1	589	-0.17%
2018/12/17	13	25.18	0	0.00	24.95	13	571	2.28%
2018/12/14	16	24.23	5	25.20	25.60	11	548	2.01%
2018/11/23	0	0.00	1	22.90	23.00	-1	498	-0.20%
2018/11/15	0	0.00	20	22.13	22.10	-20	567	-3.53%
2018/11/08	0	0.00	20	22.60	22.50	-20	595	-3.36%
2018/11/07	0	0.00	1	22.00	22.25	-1	600	-0.17%
2018/11/02	10	22.50	0	0.00	22.20	10	755	1.32%
2018/10/24	5	22.20	5	22.30	22.45	0	803	0.00%
2018/10/19	10	22.10	0	0.00	22.25	10	846	1.18%
2018/10/18	0	0.00	10	23.00	22.70	-10	876	-1.14%
2018/10/05	10	25.83	0	0.00	25.50	10	883	1.13%
2018/09/21	0	0.00	5	26.70	26.90	-5	991	-0.50%
2018/09/20	0	0.00	5	26.70	26.70	-5	1,025	-0.49%
2018/09/12	3	27.10	0	0.00	26.80	3	1,138	0.26%
2018/09/10	20	27.21	0	0.00	26.80	20	1,203	1.66%
2018/09/07	15	27.93	1	29.15	28.05	14	1,223	1.14%
2018/09/03	0	0.00	30	29.48	29.40	-30	1,657	-1.81%
2018/08/24	30	29.78	0	0.00	29.75	30	1,950	1.54%
2018/08/23	0	0.00	10	30.15	30.05	-10	1,984	-0.50%
2018/08/22	2	30.23	20	30.39	30.15	-18	1,986	-0.91%
2018/08/16	20	29.30	0	0.00	29.85	20	1,985	1.01%
2018/08/15	0	0.00	20	29.95	29.95	-20	1,977	-1.01%
2018/08/14	4	30.30	0	0.00	30.30	4	1,973	0.20%
2018/08/10	8	31.50	0	0.00	31.35	8	1,951	0.41%
2018/08/09	10	31.48	0	0.00	31.50	10	1,935	0.52%
2018/08/07	0	0.00	3	34.00	34.05	-3	1,854	-0.16%
2018/07/30	0	0.00	16	34.11	34.00	-16	1,907	-0.84%
2018/07/26	10	34.40	0	0.00	34.30	10	1,901	0.53%
2018/07/25	5	33.40	5	34.15	34.30	0	1,890	0.00%
2018/07/12	0	0.00	10	33.08	33.40	-10	1,870	-0.53%
2018/07/09	10	32.80	0	0.00	32.75	10	1,911	0.52%
2018/06/27	0	0.00	10	33.55	33.15	-10	1,847	-0.54%
2018/06/25	20	34.23	0	0.00	33.80	20	1,822	1.10%
2018/06/20	0	0.00	20	33.95	33.70	-20	1,815	-1.10%
2018/06/19	33	34.56	30	34.97	34.50	3	1,794	0.17%
2018/06/15	10	35.75	0	0.00	35.55	10	1,768	0.57%
2018/06/14	10	36.35	2	35.65	36.05	8	1,735	0.46%
2018/06/13	4	36.28	0	0.00	36.00	4	1,677	0.24%
2018/06/12	30	34.57	32	35.07	35.00	-2	1,470	-0.14%
2018/06/11	22	35.44	20	36.03	35.55	2	1,428	0.14%
2018/06/08	0	0.00	2	35.80	34.85	-2	1,339	-0.15%
2018/06/07	5	33.00	0	0.00	33.25	5	1,085	0.46%
2018/06/06	10	32.98	0	0.00	32.75	10	1,069	0.93%
2018/06/05	10	32.70	0	0.00	32.55	10	1,081	0.92%
2018/06/01	5	32.80	0	0.00	32.05	5	1,082	0.46%
2018/05/10	0	0.00	5	31.70	31.70	-5	1,349	-0.37%
2018/05/07	0	0.00	0	30.45	30.45	0	1,296	0.00%
2018/04/26	30	29.97	0	0.00	29.80	30	1,391	2.16%
2018/04/25	0	0.00	10	30.10	30.30	-10	1,464	-0.68%
2018/04/24	0	0.00	20	30.80	30.65	-20	1,470	-1.36%
2018/04/13	5	32.60	0	0.00	32.45	5	1,575	0.32%
2018/04/11	1	30.80	0	0.00	30.80	1	1,596	0.06%
2018/03/06	10	33.25	10	33.01	32.80	0	2,231	0.00%
2018/02/27	10	33.28	0	0.00	32.55	10	2,605	0.38%
2018/02/26	0	0.00	8	33.50	32.80	-8	2,806	-0.29%
2018/02/22	3	31.80	0	0.00	31.90	3	3,132	0.10%
2018/02/09	13	29.37	8	30.65	31.05	5	3,265	0.15%
2018/02/08	5	30.81	5	31.10	31.20	0	3,276	0.00%
2018/02/06	3	29.80	0	0.00	28.60	3	3,332	0.09%
2018/01/22	0	0.00	75	31.79	32.00	-75	5,154	-1.46%
2018/01/19	10	32.75	0	0.00	32.40	10	5,195	0.19%
2018/01/18	3	34.00	3	33.70	33.65	0	5,284	0.00%
2018/01/17	0	0.00	10	33.70	33.65	-10	5,438	-0.18%
2018/01/15	10	34.13	5	34.00	34.00	5	5,524	0.09%
2018/01/11	10	33.60	10	33.80	33.65	0	5,673	0.00%
2018/01/10	51	33.51	60	33.79	33.50	-9	5,787	-0.16%
2018/01/09	0	0.00	2	34.60	34.55	-2	5,860	-0.03%
2018/01/03	40	36.48	0	0.00	36.15	40	6,630	0.60%