僑威 (3078)-臺銀證券券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.9
漲跌
▼0.2
漲幅
-0.26%
成交量
1,181張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	76.90	0	0.00	77.10	1	2,346	0.04%
2024/04/30	2	75.20	0	0.00	75.60	2	2,342	0.09%
2024/04/29	1	75.29	3	74.43	75.40	-2	2,352	-0.08%
2024/04/26	7	73.71	0	0.00	73.70	7	2,390	0.29%
2024/04/25	3.1	73.54	0	0.00	73.40	3.1	2,392	0.13%
2024/04/24	1.1	74.32	0	0.00	74.30	1.1	2,393	0.05%
2024/04/22	1	73.51	49	75.35	73.50	-48	2,419	-1.98%
2024/04/19	0	76.78	9	76.98	76.10	-9	2,405	-0.37%
2024/04/18	1	77.01	1	77.10	78.20	0	2,407	0.00%
2024/04/16	2	77.40	0	0.00	77.10	2	2,461	0.08%
2024/04/15	0	0.00	5	78.70	78.60	-5	2,593	-0.19%
2024/04/12	5	78.36	0	0.00	78.80	5	2,613	0.19%
2024/04/11	1	77.80	1	78.00	77.80	0	2,626	0.00%
2024/04/10	6.1	78.06	5	78.40	78.10	1.1	2,709	0.04%
2024/04/09	4	79.30	1.1	79.18	78.90	2.9	2,704	0.11%
2024/04/08	1	78.80	0	0.00	78.70	1	2,722	0.04%
2024/04/03	1	79.10	0	0.00	79.10	1	2,800	0.04%
2024/04/02	3	79.70	2	79.80	79.60	1	2,920	0.03%
2024/04/01	1	79.50	0	0.00	79.50	1	2,941	0.03%
2024/03/29	4.1	79.10	1	79.10	79.20	3.1	2,968	0.10%
2024/03/28	3	79.67	1	79.60	79.50	2	2,986	0.07%
2024/03/27	0.1	79.70	0	0.00	79.70	0.1	3,001	0.00%
2024/03/26	17.1	79.53	2	79.40	79.10	15.1	3,020	0.50%
2024/03/25	2	81.00	0	0.00	80.50	2	3,034	0.07%
2024/03/22	5	80.52	2	81.05	81.00	3	3,053	0.10%
2024/03/21	1	81.80	4	82.12	81.60	-3	3,060	-0.10%
2024/03/20	1	81.20	8.1	81.78	82.00	-7.1	3,106	-0.23%
2024/03/18	0	80.70	3	80.80	80.50	-3	3,196	-0.09%
2024/03/15	3	79.80	4	79.75	80.00	-1	3,305	-0.03%
2024/03/14	2	79.80	8.1	79.85	79.30	-6.1	3,542	-0.17%
2024/03/13	3.2	77.93	0	0.00	77.80	3.2	4,053	0.08%
2024/03/12	4	78.40	0	0.00	78.40	4	4,126	0.10%
2024/03/11	9.1	77.93	5	77.60	77.90	4.1	4,156	0.10%
2024/03/08	15.2	80.09	1	80.90	79.30	14.2	4,164	0.34%
2024/03/07	22.1	81.96	3	82.40	81.60	19.1	4,190	0.45%
2024/03/06	39.4	84.93	18.3	85.22	84.00	21.1	4,129	0.51%
2024/03/05	3	83.37	2	83.55	83.60	1	3,947	0.03%
2024/03/04	1	83.50	0	0.00	83.00	1	3,982	0.03%
2024/03/01	2	83.60	3.2	83.46	82.70	-1.2	3,988	-0.03%
2024/02/29	1	82.00	1	82.40	82.00	0	4,057	0.00%
2024/02/27	1	81.80	3.1	81.90	81.80	-2.1	4,194	-0.05%
2024/02/26	3	83.00	0	0.00	83.10	3	5,009	0.06%
2024/02/23	0	0.00	3	83.00	81.90	-3	5,308	-0.06%
2024/02/22	0	0.00	2	82.80	82.70	-2	5,356	-0.04%
2024/02/20	0	0.00	1	83.60	82.70	-1	5,479	-0.02%
2024/02/19	1	83.50	5	83.10	83.20	-4	5,496	-0.07%
2024/02/16	2	83.00	5	82.70	83.10	-3	5,588	-0.05%
2024/02/15	6	82.03	21.1	81.45	82.20	-15.1	5,724	-0.26%
2024/02/05	2	80.00	0	0.00	79.80	2	5,823	0.03%
2024/02/02	0	0.00	4	79.70	79.60	-4	5,872	-0.07%
2024/01/31	0.1	79.50	0	0.00	78.80	0.1	6,057	0.00%
2024/01/30	0	0.00	1	79.60	79.80	-1	6,199	-0.02%
2024/01/29	2.1	79.20	0	0.00	79.70	2.1	6,240	0.03%
2024/01/26	11.2	78.47	0	0.00	78.10	11.2	6,288	0.18%
2024/01/25	3	79.17	0	0.00	79.10	3	6,364	0.05%
2024/01/24	2	80.20	1	80.50	80.10	1	6,443	0.02%
2024/01/23	4.1	80.35	1	80.10	80.20	3	6,599	0.05%
2024/01/22	0.2	80.17	3	80.63	80.70	-2.9	6,667	-0.04%
2024/01/19	2.1	78.70	3	79.00	78.70	-1	6,846	-0.01%
2024/01/18	0.1	78.20	0	0.00	78.00	0.1	6,960	0.00%
2024/01/17	3.2	78.57	1	79.00	77.80	2.2	7,288	0.03%
2024/01/16	1.1	79.49	0	0.00	79.60	1.1	7,481	0.01%
2024/01/15	1.1	79.22	0	0.00	79.10	1.1	7,510	0.01%
2024/01/12	2.1	78.51	0	0.00	78.00	2.1	7,564	0.03%
2024/01/11	0.1	79.10	0.3	78.70	79.00	-0.2	7,620	0.00%
2024/01/10	1.2	77.56	2.2	77.84	77.40	-1	7,775	-0.01%
2024/01/09	23.4	79.05	8	78.84	78.30	15.4	8,039	0.19%
2024/01/08	3.1	81.48	3	82.03	81.30	0.1	8,046	0.00%
2024/01/05	0	81.80	0	0.00	81.80	0	8,493	0.00%
2024/01/04	21.1	82.32	0	0.00	81.60	21.1	8,691	0.24%
2024/01/03	2	83.40	2	83.00	83.00	0	8,692	0.00%
2024/01/02	2	83.70	7.5	83.91	83.90	-5.5	8,732	-0.06%
2023/12/29	2	83.80	14	83.95	84.20	-12	8,851	-0.14%
2023/12/28	6	84.47	26	84.17	84.80	-20	8,890	-0.22%
2023/12/27	7.1	82.54	0	0.00	82.60	7.1	8,907	0.08%
2023/12/26	4.2	82.63	3	82.63	82.70	1.2	8,961	0.01%
2023/12/25	5.1	82.88	0	0.00	82.70	5.1	9,008	0.06%
2023/12/22	1.1	82.91	3	83.17	83.00	-1.9	9,019	-0.02%
2023/12/21	0	83.30	1	83.20	82.90	-1	9,045	-0.01%
2023/12/20	5.1	83.58	7	83.61	83.20	-1.9	9,062	-0.02%
2023/12/19	2.1	82.90	1	82.80	82.90	1.1	9,089	0.01%
2023/12/18	4	83.00	1	83.30	83.30	3	9,166	0.03%
2023/12/15	4.1	83.60	3	83.27	83.20	1.1	9,244	0.01%
2023/12/14	8	84.11	9	84.03	83.80	-1	9,271	-0.01%
2023/12/13	9	83.92	4	83.83	83.80	5	9,276	0.05%
2023/12/12	12	84.33	6	84.20	84.00	6	9,315	0.06%
2023/12/11	17	85.71	12.2	85.74	85.30	4.8	9,265	0.05%
2023/12/08	19.2	87.10	28.6	86.79	87.70	-9.4	9,109	-0.10%
2023/12/07	10	84.51	12	83.78	83.60	-2	8,853	-0.02%
2023/12/06	10	82.93	0	0.00	82.80	10	8,957	0.11%
2023/12/05	11.1	82.93	6	82.93	82.90	5.1	8,994	0.06%
2023/12/04	30	84.10	0.1	85.10	83.90	29.9	9,146	0.33%
2023/12/01	1.1	84.06	3	84.50	84.50	-1.9	9,155	-0.02%
2023/11/30	0	0.00	4	84.40	84.50	-4	9,201	-0.04%
2023/11/29	6.2	84.05	1	84.10	83.90	5.2	9,271	0.06%
2023/11/28	13	83.87	0	0.00	84.40	13	9,517	0.14%
2023/11/27	20	84.65	8	83.88	83.60	12	9,886	0.12%
2023/11/24	23.1	85.03	9	85.67	85.00	14.1	9,861	0.14%
2023/11/23	30	86.94	24	86.50	84.60	6	9,778	0.06%
2023/11/22	8	85.10	19.3	85.22	85.40	-11.3	9,040	-0.13%
2023/11/21	1.1	83.82	9	83.82	83.60	-7.9	8,830	-0.09%
2023/11/20	3	83.90	23	84.07	84.20	-20	8,932	-0.22%
2023/11/17	4.1	82.85	1	82.80	82.80	3.1	9,002	0.03%
2023/11/16	8	81.95	1	81.90	81.90	7	9,156	0.08%
2023/11/15	15	82.14	3	82.30	81.80	12	9,259	0.13%
2023/11/14	6	83.28	9	83.82	82.50	-3	9,568	-0.03%
2023/11/13	9	82.43	0	0.00	82.30	9	9,744	0.09%
2023/11/10	1	84.90	9	84.94	84.90	-8	9,948	-0.08%
2023/11/09	4.3	83.75	4	84.65	84.20	0.3	10,522	0.00%
2023/11/08	2.2	85.56	3	85.20	84.70	-0.8	10,860	-0.01%
2023/11/07	5	84.92	4	84.18	84.80	1	11,106	0.01%
2023/11/06	1	83.50	0	83.50	83.50	1	11,270	0.01%
2023/11/03	2	83.10	4	83.63	83.10	-2	11,597	-0.02%
2023/11/02	7	82.96	6	83.73	83.90	1	11,808	0.01%
2023/11/01	1	81.10	1	81.20	81.20	0	11,962	0.00%
2023/10/31	0	0.00	3	83.57	81.70	-3	12,113	-0.02%
2023/10/30	2	84.70	2	84.40	84.70	0	12,075	0.00%
2023/10/27	4	85.08	6.5	84.61	84.80	-2.5	12,072	-0.02%
2023/10/26	4	82.90	2	83.00	82.70	2	12,122	0.02%
2023/10/25	18	85.03	3	84.70	83.50	15	12,295	0.12%
2023/10/24	7	83.70	14.5	83.81	85.30	-7.5	12,105	-0.06%
2023/10/23	4	80.63	0	0.00	80.00	4	11,995	0.03%
2023/10/20	0	80.85	3	80.60	80.70	-3	12,076	-0.02%
2023/10/19	0	80.95	9	81.22	81.70	-9	12,162	-0.07%
2023/10/18	2	81.11	2.1	80.72	80.60	0	12,231	0.00%
2023/10/17	11.3	84.75	18.3	84.59	83.80	-7	12,246	-0.06%
2023/10/16	1	83.00	3	83.63	84.40	-2	12,366	-0.02%
2023/10/13	14	84.63	36	84.61	84.00	-22	13,411	-0.16%
2023/10/12	17	82.08	4	82.25	83.50	13	13,339	0.10%
2023/10/11	3	80.07	5	80.42	79.20	-2	13,437	-0.01%
2023/10/06	3	79.97	6	80.18	80.90	-3	13,554	-0.02%
2023/10/05	11	80.64	10	80.63	80.10	1	13,613	0.01%
2023/10/04	4	80.10	9	79.86	80.60	-5	13,649	-0.04%
2023/10/03	10	80.49	5.1	79.94	79.20	5	13,795	0.04%
2023/10/02	1	79.10	18	79.08	79.10	-17	13,861	-0.12%
2023/09/28	1	76.80	6	77.50	77.30	-5	13,976	-0.04%
2023/09/27	0.3	75.73	0	0.00	75.40	0.3	14,331	0.00%
2023/09/26	12	77.39	1.6	76.54	76.10	10.5	14,535	0.07%
2023/09/25	0.1	77.20	0	0.00	77.00	0.1	14,871	0.00%
2023/09/22	0	0.00	4.1	74.79	75.90	-4.1	15,074	-0.03%
2023/09/21	4.1	74.85	4	74.45	74.40	0.1	15,147	0.00%
2023/09/20	1	76.50	2	77.35	76.40	-1	15,341	-0.01%
2023/09/19	5.1	77.94	0	0.00	77.20	5.1	15,572	0.03%
2023/09/18	2.3	77.70	3	77.77	77.50	-0.7	15,756	0.00%
2023/09/15	4	79.70	0	0.00	78.90	4	16,147	0.02%
2023/09/14	2	80.00	0.1	79.20	79.80	2	16,256	0.01%
2023/09/13	4.2	77.82	10	77.03	78.20	-5.8	16,373	-0.04%
2023/09/12	12.1	78.42	4.6	78.06	78.00	7.5	16,841	0.04%
2023/09/11	2	83.10	5	82.86	81.60	-3	16,789	-0.02%
2023/09/08	8	83.08	0	0.00	82.50	8	17,020	0.05%
2023/09/07	11	84.01	18	84.08	83.60	-7	17,950	-0.04%
2023/09/06	7	82.54	9	83.44	82.80	-2	18,724	-0.01%
2023/09/05	2	81.80	1	81.70	82.20	1	18,786	0.01%
2023/09/04	7	80.70	2	80.60	80.80	5	19,062	0.03%
2023/09/01	15	84.19	12	83.80	82.00	3	19,547	0.02%
2023/08/31	13	84.65	9	84.47	85.50	4	19,692	0.02%
2023/08/30	0	81.40	1	81.20	81.70	-1	19,704	0.00%
2023/08/29	1	79.50	1	80.00	79.80	0	19,820	0.00%
2023/08/28	2	80.30	30	80.77	78.90	-28	19,960	-0.14%
2023/08/25	10	81.10	0	0.00	81.70	10	19,972	0.05%
2023/08/24	6	82.33	5	82.24	80.40	1	20,139	0.00%
2023/08/23	5	82.66	5	81.96	81.80	0	20,314	0.00%
2023/08/22	5	85.26	10	86.05	84.20	-5	20,351	-0.02%
2023/08/21	5	85.06	1	85.00	85.30	4	20,290	0.02%
2023/08/18	17	87.22	8.1	86.69	84.40	8.9	20,559	0.04%
2023/08/17	6	86.67	16.1	87.13	89.00	-10.1	20,628	-0.05%
2023/08/16	8	84.60	10	85.93	86.90	-2	20,446	-0.01%
2023/08/15	54.1	86.68	26	85.37	84.80	28.1	20,560	0.14%
2023/08/14	8	83.34	9	84.30	82.40	-1	20,218	0.00%
2023/08/11	25	82.75	38.1	83.43	82.20	-13.1	20,029	-0.07%
2023/08/10	21.6	81.22	25	82.88	79.70	-3.5	19,884	-0.02%
2023/08/09	17.6	84.28	16.1	84.71	85.40	1.5	19,734	0.01%
2023/08/08	17	83.74	8	84.28	84.10	9	19,603	0.05%
2023/08/07	10	81.79	9.4	82.99	83.30	0.6	19,492	0.00%
2023/08/04	6	80.33	25.1	80.56	81.00	-19.1	19,346	-0.10%
2023/08/02	5	76.24	3	75.83	75.70	2	19,237	0.01%
2023/08/01	6.2	78.26	45	78.18	78.60	-38.8	19,252	-0.20%
2023/07/31	15.1	79.95	11.4	80.27	78.70	3.7	19,297	0.02%
2023/07/28	65	79.92	38	80.27	81.40	27	19,197	0.14%
2023/07/27	5.3	79.14	7	79.73	78.10	-1.7	19,159	-0.01%
2023/07/26	7.2	78.44	0.1	78.40	76.70	7.2	19,339	0.04%
2023/07/25	8	78.21	9	78.38	77.80	-1	19,469	-0.01%
2023/07/24	10.1	79.28	5	79.22	77.70	5.1	19,539	0.03%
2023/07/21	3.1	78.57	10	79.29	79.90	-6.9	19,525	-0.04%
2023/07/20	14.1	78.17	18	78.41	78.90	-4	19,553	-0.02%
2023/07/19	19.5	76.34	28	76.29	76.90	-8.5	19,616	-0.04%
2023/07/18	117.9	88.11	42.2	83.40	78.90	75.7	19,512	0.39%	大買/
2023/07/17	10	83.79	30.1	83.91	87.60	-20.1	18,885	-0.11%
2023/07/14	20.2	78.96	37	79.21	79.70	-16.8	18,851	-0.09%
2023/07/13	3	77.07	22	77.60	76.30	-19	18,776	-0.10%
2023/07/12	8	75.43	3	75.70	75.70	5	18,909	0.03%
2023/07/11	6	75.42	6.1	76.57	74.90	-0.1	19,029	0.00%
2023/07/10	8	75.53	16.5	75.31	74.90	-8.5	18,978	-0.04%
2023/07/07	4.1	77.98	1	77.20	78.60	3.1	18,863	0.02%
2023/07/06	6	81.80	2	80.00	80.00	4	18,926	0.02%
2023/07/05	15.2	82.95	40.1	82.29	81.70	-24.9	18,912	-0.13%
2023/07/04	7	80.26	10.3	80.18	79.90	-3.3	18,534	-0.02%
2023/07/03	10.3	79.03	21.2	78.95	81.20	-10.8	18,386	-0.06%
2023/06/30	17.8	75.34	20.2	76.32	76.80	-2.5	18,127	-0.01%
2023/06/29	37	75.77	14.2	75.76	74.80	22.9	17,944	0.13%
2023/06/28	27	76.53	10.2	75.71	75.00	16.8	17,843	0.09%
2023/06/27	26.1	77.36	15.1	77.96	75.00	11	17,579	0.06%
2023/06/26	9.5	79.17	4	79.53	79.60	5.5	17,295	0.03%
2023/06/21	32.8	83.23	24	83.83	82.20	8.8	17,029	0.05%
2023/06/20	12.2	82.27	12.8	82.51	81.80	-0.6	16,577	0.00%
2023/06/19	16.2	82.42	6	82.07	82.00	10.2	16,350	0.06%
2023/06/16	11.1	83.00	32	83.25	83.60	-20.9	16,178	-0.13%
2023/06/15	12.5	78.22	21.5	78.11	79.40	-9	15,636	-0.06%
2023/06/14	58.8	78.27	85	77.91	79.00	-26.2	15,448	-0.17%
2023/06/13	57.1	77.63	56.3	77.78	78.20	0.8	15,043	0.01%
2023/06/12	71.3	73.79	48	74.04	74.20	23.3	14,123	0.16%
2023/06/09	10	69.80	10.1	71.83	72.00	-0.1	13,152	0.00%
2023/06/08	46.2	66.06	7	66.03	65.50	39.2	13,004	0.30%
2023/06/07	34	66.94	27.5	66.83	68.20	6.5	12,639	0.05%
2023/06/06	21	63.54	55	63.13	64.00	-34	12,037	-0.28%
2023/06/05	75	62.74	32.3	63.07	62.60	42.7	11,588	0.37%
2023/06/02	14	59.98	6.5	60.41	59.90	7.5	11,161	0.07%
2023/06/01	8	59.23	20.5	59.60	59.90	-12.5	10,951	-0.11%
2023/05/31	2.1	58.02	34.1	59.20	58.00	-31.9	10,743	-0.30%
2023/05/30	26	58.75	7.5	58.91	58.50	18.5	10,599	0.17%
2023/05/29	26	59.68	45.1	60.00	61.00	-19.1	10,304	-0.18%
2023/05/26	23	57.79	3	57.67	56.80	20	9,945	0.20%
2023/05/25	14.1	59.05	3	59.17	58.90	11.1	9,715	0.11%
2023/05/24	14	59.84	33	60.21	59.70	-19	9,565	-0.20%
2023/05/23	41	59.29	40.2	59.42	59.70	0.9	9,189	0.01%
2023/05/22	2	56.90	37.1	57.16	57.60	-35.1	8,693	-0.40%
2023/05/19	87.1	57.56	82	56.89	55.90	5.1	8,549	0.06%
2023/05/18	7	56.73	20	56.32	57.00	-13	8,065	-0.16%
2023/05/17	14	55.47	14	55.84	56.00	0	7,791	0.00%
2023/05/16	10.2	54.54	15	54.63	54.30	-4.8	7,546	-0.06%
2023/05/15	11.7	53.02	2	53.00	52.70	9.7	7,323	0.13%
2023/05/12	4.1	53.03	23	54.87	55.00	-18.9	7,155	-0.26%
2023/05/11	14.3	52.45	8	52.05	52.00	6.3	6,911	0.09%
2023/05/10	4.1	53.85	3.3	54.31	53.70	0.8	6,742	0.01%
2023/05/09	17	54.08	2	55.70	53.80	15	6,631	0.23%
2023/05/08	1.3	55.17	10	55.48	55.50	-8.7	6,492	-0.13%
2023/05/05	5.2	54.25	6	54.22	54.30	-0.8	6,343	-0.01%
2023/05/04	33.6	55.20	21	54.90	55.60	12.6	6,216	0.20%
2023/05/03	13.3	56.16	6	56.90	56.60	7.3	6,033	0.12%
2023/05/02	18.2	56.92	38.4	57.45	56.90	-20.2	5,775	-0.35%
2023/04/28	9	54.44	13.2	54.29	54.40	-4.2	5,440	-0.08%
2023/04/27	10	52.98	34	52.60	52.30	-24	5,192	-0.46%
2023/04/26	11.2	51.23	13	51.02	50.90	-1.8	4,991	-0.04%
2023/04/25	16.2	53.29	19	52.03	52.00	-2.9	4,840	-0.06%
2023/04/24	23	53.33	11	54.11	53.10	12	4,661	0.26%
2023/04/21	21.4	52.17	14	52.16	51.50	7.4	4,400	0.17%
2023/04/20	49.3	56.99	34	56.72	54.70	15.3	4,074	0.37%
2023/04/19	32	55.32	81	55.96	56.70	-49	3,489	-1.40%
2023/04/18	16	52.54	21	52.10	51.60	-5	3,111	-0.16%
2023/04/17	85	53.11	32	52.56	53.40	53	2,863	1.85%
2023/04/14	31	49.55	39.1	49.70	49.35	-8.1	2,510	-0.32%
2023/04/13	19	48.55	31	49.48	48.00	-12	2,258	-0.53%
2023/04/12	21	49.28	18	49.81	49.55	3	2,122	0.14%
2023/04/11	42	47.77	18.1	47.82	48.45	23.9	1,952	1.22%
2023/04/10	8	45.68	11	45.72	45.60	-3	1,676	-0.18%
2023/04/07	0	0.00	22	42.98	42.85	-22	1,484	-1.48%
2023/04/06	19.4	43.01	2	42.88	43.60	17.4	1,425	1.22%
2023/03/31	7	43.01	12.4	43.40	44.30	-5.4	1,330	-0.41%
2023/03/30	1	42.25	7	41.31	41.95	-6	1,203	-0.50%
2023/03/29	3	40.55	2	40.70	40.65	1	1,133	0.09%
2023/03/28	1	40.00	0	0.00	40.20	1	1,092	0.09%
2023/03/27	2	40.13	15	40.00	39.80	-13	1,048	-1.24%
2023/03/24	6	38.76	1	39.10	38.90	5	990	0.50%
2023/03/23	4	38.75	2	38.75	38.80	2	991	0.20%
2023/03/22	2	38.88	9	38.80	38.80	-7	969	-0.72%
2023/03/21	0	0.00	1.3	39.04	39.10	-1.3	942	-0.14%
2023/03/17	2	37.70	12	37.52	37.70	-10	864	-1.16%
2023/03/16	7	35.72	3	35.88	36.50	4	780	0.51%
2023/03/15	5	37.47	14	36.97	36.10	-9	741	-1.21%
2023/03/13	1	35.75	4	35.78	35.55	-3	613	-0.49%
2023/03/08	1	34.50	1	34.45	34.90	0	565	0.00%
2023/03/07	2	33.95	3	34.10	33.95	-1	548	-0.18%
2023/03/06	0	0.00	16	33.30	33.90	-16	540	-2.96%
2023/03/03	4	32.69	3	33.27	33.10	1	518	0.19%
2023/03/02	3	32.70	0	0.00	32.75	3	512	0.59%
2023/03/01	13	32.64	1	32.40	32.90	12	509	2.36%
2023/02/24	4	32.85	0	0.00	32.45	4	504	0.79%
2023/02/22	7	33.26	0	0.00	33.40	7	486	1.44%
2023/02/21	0	0.00	0.2	33.80	33.85	-0.2	474	-0.05%
2023/02/20	2	31.95	0	0.00	32.50	2	418	0.48%
2023/02/17	1	32.15	1	32.15	32.20	0	405	0.00%
2023/02/16	1	31.60	0	0.00	31.60	1	362	0.28%
2023/02/15	2.1	31.34	2	29.95	31.25	0.1	355	0.03%
2023/02/13	1	29.40	0	0.00	29.35	1	328	0.30%
2023/02/10	1	29.75	0	0.00	29.65	1	329	0.30%
2023/02/09	1	30.20	0	0.00	30.15	1	333	0.30%
2023/02/03	1	29.30	0	0.00	29.40	1	332	0.30%
2023/02/02	2	29.68	0	0.00	29.55	2	332	0.60%
2023/02/01	2	29.33	0	0.00	29.30	2	327	0.61%
2023/01/31	2	29.30	27	28.95	29.50	-25	326	-7.67%
2023/01/30	1	29.05	0	0.00	28.85	1	320	0.31%
2023/01/17	3	28.65	0	0.00	28.65	3	321	0.93%
2023/01/13	13	28.57	0	0.00	28.55	13	327	3.97%
2023/01/12	1	28.80	0	0.00	28.85	1	328	0.30%
2023/01/11	10	28.85	0	0.00	28.95	10	328	3.04%
2023/01/10	0	0.00	2	28.85	28.90	-2	327	-0.61%
2023/01/09	2	28.65	0	0.00	28.75	2	328	0.61%
2022/12/28	0	0.00	11	27.93	27.90	-11	337	-3.26%
2022/12/23	0	0.00	5	27.90	28.35	-5	330	-1.51%
2022/12/22	5	27.68	0	0.00	27.60	5	325	1.54%
2022/12/15	1	28.85	1	29.15	29.15	0	308	0.00%
2022/12/08	0	0.00	1	27.95	27.90	-1	285	-0.35%
2022/12/07	2	27.65	0	0.00	27.40	2	283	0.71%
2022/12/06	0.1	28.45	0	0.00	27.80	0.1	279	0.02%
2022/11/30	0	0.00	6	26.80	27.50	-6	254	-2.36%
2022/11/28	6	26.50	0	0.00	26.45	6	245	2.44%
2022/11/16	0	27.00	0	0.00	26.35	0	278	0.01%
2022/11/15	0	0.00	1	26.50	26.80	-1	275	-0.36%
2022/11/14	1	26.00	5	26.05	26.00	-4	274	-1.46%
2022/11/11	3	25.78	0	0.00	25.90	3	279	1.07%
2022/11/10	2	25.50	0	0.00	25.50	2	278	0.72%
2022/11/09	0.1	26.10	0	0.00	25.90	0.1	276	0.03%
2022/10/21	0.1	25.05	0	0.00	24.80	0.1	249	0.02%
2022/10/13	2	24.85	0	0.00	24.85	2	243	0.82%
2022/09/28	2	27.88	0	0.00	27.55	2	243	0.82%
2022/09/26	0	0.00	1	28.90	28.80	-1	248	-0.40%
2022/09/21	1	30.05	0	0.00	30.05	1	267	0.37%
2022/09/16	0	0.00	6	30.73	30.80	-6	269	-2.23%
2022/09/15	0	0.00	0	31.30	31.10	0	272	0.00%
2022/09/14	1	30.20	0	0.00	30.15	1	270	0.37%
2022/09/08	0	0.00	1	29.75	29.95	-1	283	-0.35%
2022/09/07	0	29.45	0	0.00	29.05	0	283	0.00%
2022/09/06	2	29.45	2	29.45	29.40	0	281	0.00%
2022/08/31	10	30.70	2	30.85	30.70	8	288	2.77%
2022/08/29	2	30.70	0	0.00	30.70	2	288	0.69%
2022/08/25	4.1	31.95	0	0.00	31.90	4.1	284	1.44%
2022/08/24	4	35.21	0	0.00	35.20	4	278	1.43%
2022/08/23	6	35.45	0	0.00	35.50	6	262	2.28%
2022/08/22	0	0.00	10	35.65	35.75	-10	256	-3.90%
2022/08/18	10	35.30	0	0.00	35.60	10	248	4.02%
2022/08/17	0	0.00	16.2	35.09	35.20	-16.2	240	-6.76%
2022/08/16	1	34.35	0	0.00	34.55	1	232	0.43%
2022/08/15	15	34.48	0	0.00	34.35	15	230	6.50%
2022/08/11	0	0.00	0.1	34.15	34.00	-0.1	228	-0.02%
2022/08/10	0	33.70	16	33.03	33.45	-16	228	-7.01%
2022/08/09	13	32.48	2	32.63	32.80	11	225	4.89%
2022/08/08	3	32.50	8	33.05	32.85	-5	224	-2.23%
2022/08/04	3	32.50	0	0.00	32.50	3	230	1.30%
2022/08/03	5	32.80	0.3	32.65	32.70	4.7	232	2.02%
2022/08/01	0	0.00	5	33.05	33.10	-5	238	-2.10%
2022/07/29	0.1	32.90	0	0.00	33.05	0.1	238	0.04%
2022/07/27	2	32.58	0	0.00	32.65	2	239	0.83%
2022/07/26	4	32.80	1	32.90	32.80	3	238	1.26%
2022/07/25	0	0.00	0	33.00	32.90	0	240	-0.01%
2022/07/21	1	32.90	0	32.55	32.95	1	248	0.39%
2022/07/07	0.1	29.85	0	0.00	29.95	0.1	263	0.04%
2022/07/04	0	29.90	1	30.05	29.70	-1	270	-0.35%
2022/07/01	2.1	31.11	1	30.45	30.00	1.1	268	0.41%
2022/06/30	1	32.50	0	0.00	32.70	1	257	0.39%
2022/06/29	2	33.45	0	0.00	33.45	2	255	0.78%
2022/06/28	2	33.55	0	0.00	33.65	2	258	0.77%
2022/06/24	0	33.50	0	0.00	33.45	0	270	0.00%
2022/06/23	0	0.00	1	33.25	33.05	-1	292	-0.34%
2022/06/22	0.1	33.94	0	0.00	33.65	0.1	291	0.03%
2022/06/21	2	34.30	0	0.00	34.40	2	289	0.69%
2022/06/08	2	37.68	0	0.00	37.50	2	322	0.62%
2022/06/01	1	36.70	0	0.00	36.75	1	378	0.26%
2022/05/30	0.1	35.80	0	0.00	35.60	0.1	386	0.02%
2022/05/23	0	0.00	1	35.40	35.25	-1	413	-0.24%
2022/05/18	0	35.40	0	0.00	35.10	0	431	0.00%
2022/05/17	0	34.60	0	0.00	34.55	0	439	0.00%
2022/04/27	1	35.25	0	0.00	35.30	1	468	0.21%
2022/04/25	0	37.55	0	0.00	36.45	0	464	0.00%
2022/04/18	0	36.50	0	0.00	35.95	0	464	0.00%
2022/04/15	0.1	36.00	0	0.00	35.95	0.1	467	0.02%
2022/04/11	0	0.00	2	37.00	36.40	-2	485	-0.41%
2022/04/07	0	38.30	0	0.00	37.45	0	485	0.00%
2022/03/30	0	0.00	12	38.00	37.90	-12	507	-2.37%
2022/03/28	2	37.45	0	0.00	38.15	2	506	0.40%
2022/03/22	2	37.20	0	0.00	37.20	2	509	0.39%
2022/03/21	1	36.60	0	0.00	36.90	1	515	0.19%
2022/03/18	1	35.85	0	0.00	36.20	1	524	0.19%
2022/03/15	3	35.72	0	0.00	35.55	3	544	0.55%
2022/03/14	1	36.30	0	0.00	36.35	1	563	0.18%
2022/03/10	1.1	36.41	0	0.00	36.60	1.1	570	0.18%
2022/03/09	3	36.93	0	0.00	36.40	3	568	0.53%
2022/03/08	2	38.20	0	0.00	37.60	2	554	0.36%
2022/03/07	1	38.50	0	0.00	38.50	1	552	0.18%
2022/02/24	0	0.00	2	39.55	38.70	-2	954	-0.21%
2022/02/23	1	38.90	0	0.00	39.45	1	947	0.11%
2022/02/18	0.1	39.45	0	0.00	39.45	0.1	953	0.01%
2022/02/16	1	39.05	0	0.00	39.05	1	953	0.11%
2022/01/20	0	0.00	1	39.05	39.05	-1	1,031	-0.10%
2022/01/17	1	39.40	0	0.00	39.15	1	1,051	0.10%
2022/01/14	5	38.98	2	39.05	39.15	3	1,052	0.29%
2022/01/07	0	0.00	1	38.80	38.65	-1	1,082	-0.09%
2022/01/05	1	39.60	0	0.00	39.30	1	1,086	0.09%
2022/01/03	0	0.00	2	39.48	39.50	-2	1,089	-0.18%
2021/12/17	1	37.85	0	0.00	38.00	1	1,144	0.09%
2021/12/14	2	38.20	0	0.00	37.90	2	1,134	0.18%
2021/12/13	1	38.70	0	0.00	38.50	1	1,124	0.09%
2021/12/10	3	38.67	0	0.00	38.80	3	1,120	0.27%
2021/12/09	1	39.10	0	0.00	39.00	1	1,113	0.09%
2021/12/08	3	39.73	0	0.00	39.60	3	1,100	0.27%
2021/12/03	1	39.90	0	0.00	40.00	1	1,108	0.09%
2021/11/29	1.1	39.25	17	39.35	39.25	-16	1,164	-1.37%
2021/11/26	6	41.14	0	0.00	40.10	6	1,148	0.52%
2021/11/25	1	42.80	3	42.68	42.30	-2	1,114	-0.18%
2021/11/24	9	43.60	16	44.28	43.50	-7	1,081	-0.65%
2021/11/15	0	0.00	1	40.75	40.70	-1	908	-0.11%
2021/11/11	1	39.75	0	0.00	39.55	1	948	0.11%
2021/11/10	0	0.00	4	40.20	40.05	-4	966	-0.41%
2021/11/02	4	41.55	0	0.00	40.90	4	1,171	0.34%
2021/11/01	2	41.35	2	41.25	41.70	0	1,177	0.00%
2021/10/29	0	0.00	1	40.50	40.55	-1	1,199	-0.08%
2021/10/28	3.1	40.52	2	40.45	40.30	1.1	1,345	0.08%
2021/10/27	1	39.50	12	39.85	40.15	-11	1,359	-0.81%
2021/10/26	2.1	39.73	0	0.00	39.65	2.1	1,378	0.15%
2021/10/21	0	0.00	5	39.70	39.20	-5	1,460	-0.34%
2021/10/20	3	39.37	0	0.00	38.80	3	1,492	0.20%
2021/10/19	0	0.00	2	39.40	39.35	-2	1,540	-0.13%
2021/10/18	0.1	38.33	0	0.00	37.75	0.1	1,543	0.01%
2021/10/12	0.1	38.56	3	38.25	38.25	-2.9	1,730	-0.17%
2021/10/08	1	38.70	0	0.00	38.95	1	1,767	0.06%
2021/10/07	2	39.25	1	37.80	39.00	1	1,824	0.05%
2021/10/05	0.1	37.30	0	36.85	37.20	0	1,978	0.00%
2021/10/04	2	37.53	2	37.45	36.50	0	1,994	0.00%
2021/10/01	1	38.00	0	0.00	37.50	1	2,006	0.05%
2021/09/30	1	38.60	0	0.00	38.80	1	2,044	0.05%
2021/09/29	1	38.80	0	0.00	38.30	1	2,079	0.05%
2021/09/22	1	38.20	0	0.00	38.45	1	2,457	0.04%
2021/09/17	2	39.05	0	0.00	39.15	2	2,470	0.08%
2021/09/15	1	39.30	0	0.00	39.50	1	2,542	0.04%
2021/09/14	1	39.95	0	0.00	39.95	1	2,557	0.04%
2021/09/09	2	40.00	0	0.00	39.80	2	2,654	0.08%
2021/09/08	0	0.00	1	40.45	39.60	-1	2,657	-0.04%
2021/09/07	2	40.53	0	0.00	39.60	2	2,661	0.08%
2021/09/06	5	41.59	4	41.84	40.70	1	2,655	0.04%
2021/09/02	1	43.70	1	43.85	43.30	0	2,648	0.00%
2021/08/31	0	44.00	0	0.00	43.65	0	2,676	0.00%
2021/08/30	2	44.00	0	0.00	43.90	2	2,701	0.07%
2021/08/26	3	46.80	1	47.00	47.10	2	2,701	0.07%
2021/08/25	6	46.68	0	0.00	46.85	6	2,722	0.22%
2021/08/24	1	45.75	6	45.88	45.90	-5	2,720	-0.18%
2021/08/23	1	46.00	0	0.00	45.90	1	2,759	0.04%
2021/08/20	6	44.91	0	0.00	44.85	6	2,792	0.21%
2021/08/19	1	44.90	0	0.00	44.80	1	2,812	0.04%
2021/08/18	10	45.00	0	0.00	46.40	10	2,831	0.35%
2021/08/17	3.1	45.69	0	0.00	45.50	3.1	2,865	0.11%
2021/08/16	2	46.25	11	46.10	46.30	-9	2,880	-0.31%
2021/08/13	9	47.95	55	47.86	47.70	-46	2,891	-1.59%
2021/08/12	1	48.70	1	48.75	48.60	0	2,919	0.00%
2021/08/11	4	48.49	0	0.00	48.50	4	2,980	0.13%
2021/08/10	11	49.60	28	49.58	49.30	-17	3,024	-0.56%
2021/08/09	12.1	50.73	29	50.94	50.60	-16.9	3,072	-0.55%
2021/08/06	1	54.50	26	53.91	53.80	-25	3,047	-0.82%
2021/08/05	2	54.20	35	54.21	54.10	-33	3,152	-1.05%
2021/08/04	0	0.00	21	54.66	54.40	-21	3,330	-0.63%
2021/08/03	16	55.11	35	54.84	54.60	-19	3,463	-0.55%
2021/08/02	0	0.00	2	54.00	53.90	-2	3,378	-0.06%
2021/07/30	2	53.95	4	53.95	53.20	-2	3,434	-0.06%
2021/07/28	5	51.78	11	52.61	53.00	-6	3,551	-0.17%
2021/07/27	14	53.49	0	0.00	53.00	14	3,698	0.38%
2021/07/26	20	54.45	4	54.30	54.00	16	3,896	0.41%
2021/07/23	15	53.66	10	53.80	53.80	5	4,227	0.12%
2021/07/22	5	53.10	5	52.90	52.80	0	4,906	0.00%
2021/07/21	2	53.00	1	53.10	52.50	1	5,796	0.02%
2021/07/20	1	53.30	0	0.00	53.10	1	5,919	0.02%
2021/07/19	0	0.00	2	54.10	54.10	-2	5,980	-0.03%
2021/07/16	20	55.20	0	0.00	54.90	20	6,173	0.32%
2021/07/13	1	54.80	16	54.53	54.70	-15	6,481	-0.23%
2021/07/12	2	53.30	6	53.93	53.60	-4	6,465	-0.06%
2021/07/09	17	52.88	11	52.65	52.60	6	6,501	0.09%
2021/07/08	15	53.60	5	53.20	53.20	10	6,645	0.15%
2021/07/07	10	53.65	20	53.25	53.20	-10	6,796	-0.15%
2021/07/06	4	53.33	1	53.60	53.10	3	7,190	0.04%
2021/07/05	11	53.42	10	54.00	54.00	1	7,314	0.01%
2021/07/02	7.1	53.35	1	53.60	53.60	6.1	7,573	0.08%
2021/07/01	16.2	55.01	7	54.91	54.00	9.2	7,870	0.12%
2021/06/30	8.2	54.24	53	55.07	56.20	-44.9	7,959	-0.56%
2021/06/29	0	0.00	2	53.10	52.30	-2	7,895	-0.03%
2021/06/28	0	0.00	6.3	52.84	53.00	-6.3	7,979	-0.08%
2021/06/25	3	53.60	2	53.70	52.90	1	8,118	0.01%
2021/06/24	14	52.87	16	53.50	53.40	-2	8,468	-0.02%
2021/06/23	7	51.99	5	52.80	52.60	2	8,563	0.02%
2021/06/22	8	51.90	4	52.40	51.50	4	8,787	0.05%
2021/06/21	7	52.29	2	52.50	52.00	5	8,935	0.06%
2021/06/18	10	53.00	20	53.35	53.40	-10	8,969	-0.11%
2021/06/15	5	51.90	5	52.40	52.60	0	9,118	0.00%
2021/06/11	2	51.80	12	52.16	51.60	-10	9,165	-0.11%
2021/06/10	2	51.90	1	51.80	51.60	1	9,298	0.01%
2021/06/09	8	52.41	13	52.78	52.00	-5	9,379	-0.05%
2021/06/08	0	0.00	2	53.40	53.30	-2	9,572	-0.02%
2021/06/07	2	53.00	2	52.80	52.70	0	9,647	0.00%
2021/06/03	1	52.80	10	52.70	52.70	-9	9,675	-0.09%
2021/06/02	1	52.30	0	0.00	52.20	1	9,744	0.01%
2021/06/01	2.1	52.70	1	52.60	53.00	1.1	9,738	0.01%
2021/05/31	21	52.40	17	52.48	52.40	4	9,767	0.04%
2021/05/28	9	51.27	1	51.60	51.60	8	9,821	0.08%
2021/05/27	7	50.11	0	0.00	50.60	7	9,963	0.07%
2021/05/26	0	0.00	1	50.60	50.60	-1	10,269	-0.01%
2021/05/25	23	50.92	7	50.64	50.70	16	10,416	0.15%
2021/05/24	17	49.36	1	49.45	49.55	16	10,869	0.15%
2021/05/21	7.3	48.21	6	48.52	48.50	1.3	11,724	0.01%
2021/05/20	1	47.30	12	48.35	47.30	-11	11,946	-0.09%
2021/05/19	3	47.82	1	48.60	48.90	2	12,591	0.02%
2021/05/18	12	45.28	17	47.11	47.55	-5	12,771	-0.04%
2021/05/17	10	45.47	15.8	43.74	43.25	-5.8	12,829	-0.05%
2021/05/14	1	47.75	2.2	48.42	47.85	-1.2	12,759	-0.01%
2021/05/13	1	48.55	19	46.96	47.30	-18	12,711	-0.14%
2021/05/12	36	48.92	14	48.31	46.85	22	12,619	0.17%
2021/05/11	27	53.03	11	53.13	51.30	16	12,429	0.13%
2021/05/10	0	0.00	1	56.20	56.20	-1	12,281	-0.01%
2021/05/07	31	56.95	40	57.38	57.60	-9	12,262	-0.07%
2021/05/06	9	55.34	23	55.34	56.20	-14	12,215	-0.11%
2021/05/05	11	56.23	5	55.78	55.20	6	12,182	0.05%
2021/05/04	54	55.86	37	52.93	55.40	17	12,136	0.14%
2021/05/03	32	58.29	14.2	57.02	56.50	17.8	11,957	0.15%
2021/04/29	108.2	62.29	23	61.10	60.50	85.2	11,757	0.72%	大買/
2021/04/28	82	65.18	63	65.59	64.00	19	11,431	0.17%
2021/04/27	51	64.44	66	63.55	66.20	-15	10,762	-0.14%
2021/04/26	24	60.02	5	60.58	60.20	19	9,870	0.19%
2021/04/23	9	58.43	18	58.58	58.70	-9	9,753	-0.09%
2021/04/22	19	59.84	26	59.44	58.40	-7	9,715	-0.07%
2021/04/21	26	59.97	47	60.45	60.40	-21	9,543	-0.22%
2021/04/20	9	58.99	4	58.98	59.20	5	9,330	0.05%
2021/04/19	44	59.02	10	59.45	58.20	34	9,285	0.37%
2021/04/16	27	58.38	22	58.20	58.20	5	9,155	0.05%
2021/04/15	3	58.97	6	59.08	59.00	-3	9,124	-0.03%
2021/04/14	33	57.48	13	57.85	57.70	20	9,068	0.22%
2021/04/13	19	59.81	14	58.96	58.50	5	8,985	0.06%
2021/04/12	32	61.38	43	61.40	60.40	-11	8,875	-0.12%
2021/04/09	28	58.76	14	58.61	58.50	14	8,481	0.17%
2021/04/08	76	60.24	19	60.56	59.80	57	8,379	0.68%
2021/04/07	30	59.50	41	60.50	62.20	-11	8,163	-0.13%
2021/04/06	15	58.03	27	58.16	58.90	-12	7,958	-0.15%
2021/04/01	7	56.46	0	0.00	56.40	7	8,183	0.09%
2021/03/31	12	56.75	7	57.24	56.70	5	8,243	0.06%
2021/03/30	13	57.45	7	57.37	57.80	6	8,167	0.07%
2021/03/29	17	56.86	53	57.11	56.80	-36	8,044	-0.45%
2021/03/26	1	54.80	6	55.57	54.80	-5	7,706	-0.06%
2021/03/25	17	56.39	8	55.44	54.70	9	7,612	0.12%
2021/03/24	30	55.35	21	55.22	56.30	9	7,405	0.12%
2021/03/23	1	52.30	1	52.60	52.40	0	7,319	0.00%
2021/03/22	15	53.39	21	53.05	53.10	-6	7,292	-0.08%
2021/03/19	10	54.00	1	54.00	54.00	9	7,323	0.12%
2021/03/18	7	53.71	4.1	53.91	53.80	2.9	7,372	0.04%
2021/03/17	0	0.00	3	54.20	54.30	-3	7,358	-0.04%
2021/03/16	5	55.68	2	55.55	54.60	3	7,360	0.04%
2021/03/15	12	53.90	3	53.57	54.00	9	7,383	0.12%
2021/03/12	35	55.77	29	55.57	54.80	6	7,351	0.08%
2021/03/11	7	56.10	4.4	56.80	57.00	2.6	7,247	0.04%
2021/03/10	5	54.70	4	54.53	54.70	1	7,262	0.01%
2021/03/09	7	54.00	14	52.14	54.10	-7	7,713	-0.09%
2021/03/08	4	53.68	1	54.10	53.00	3	7,739	0.04%
2021/03/05	5.1	52.51	8	52.35	52.20	-2.9	7,759	-0.04%
2021/03/04	0	0.00	6	53.35	52.50	-6	7,809	-0.08%
2021/03/03	13	52.61	7	52.01	53.50	6	8,017	0.07%
2021/03/02	8	53.66	41	53.82	51.70	-33	8,078	-0.41%
2021/02/26	41	56.31	7	56.66	57.00	34	7,963	0.43%
2021/02/25	3	61.77	8	61.61	62.00	-5	7,698	-0.06%
2021/02/24	45	60.59	23	61.04	62.00	22	7,580	0.29%
2021/02/23	69.1	60.00	54	60.48	62.00	15.1	7,130	0.21%
2021/02/22	42	55.08	12	56.29	57.60	30	6,411	0.47%
2021/02/19	32	50.16	91.2	50.77	52.40	-59.2	6,230	-0.95%
2021/02/18	45	47.62	56.4	47.61	47.70	-11.4	5,582	-0.20%
2021/02/17	54	45.89	23	45.90	45.90	31	5,386	0.58%
2021/02/05	5	43.55	1	43.65	43.45	4	5,404	0.07%
2021/02/04	0.3	43.20	21.1	43.36	43.55	-20.8	5,435	-0.38%
2021/02/03	3	42.67	0	0.00	42.50	3	5,464	0.05%
2021/02/02	0	0.00	20	42.39	42.20	-20	5,545	-0.36%
2021/02/01	21	42.08	15	41.85	42.10	6	5,661	0.11%
2021/01/29	6	43.43	10	43.84	42.60	-4	5,750	-0.07%
2021/01/28	35	43.08	12	42.80	42.80	23	5,728	0.40%
2021/01/27	0	0.00	0.1	43.45	43.10	-0.1	5,728	0.00%
2021/01/26	8	42.50	14	42.18	42.00	-6	5,718	-0.10%
2021/01/25	9	41.77	10	41.55	42.30	-1	5,710	-0.02%
2021/01/22	5	41.50	7	41.06	41.75	-2	5,737	-0.03%
2021/01/21	0	0.00	6	41.99	40.70	-6	5,760	-0.10%
2021/01/20	6	41.60	19.2	42.07	41.10	-13.2	5,767	-0.23%
2021/01/19	8	43.00	14	43.14	42.85	-6	5,729	-0.10%
2021/01/18	2	42.83	3	42.60	42.85	-1	5,743	-0.02%
2021/01/15	28	44.31	5	43.90	43.70	23	5,725	0.40%
2021/01/14	1	44.50	0	0.00	44.70	1	5,709	0.02%
2021/01/13	10	43.65	10	43.78	43.65	0	5,697	0.00%
2021/01/12	15	43.67	0	0.00	43.20	15	5,714	0.26%
2021/01/11	0	0.00	33	44.23	44.40	-33	5,707	-0.58%
2021/01/08	6	44.30	0	0.00	44.20	6	5,821	0.10%
2021/01/07	2	44.00	11	43.98	43.95	-9	6,164	-0.15%
2021/01/06	11	44.38	35	44.06	43.90	-24	6,462	-0.37%
2021/01/05	1	45.05	49	45.07	45.15	-48	6,407	-0.75%
2021/01/04	19	44.64	0	0.00	44.40	19	6,393	0.30%
2020/12/31	4	44.16	0	0.00	44.15	4	6,454	0.06%
2020/12/30	14	44.96	0	0.00	44.80	14	6,435	0.22%
2020/12/29	51	46.01	16	46.05	45.50	35	6,416	0.55%
2020/12/28	61	47.52	23	47.39	47.15	38	6,317	0.60%
2020/12/25	40	45.37	8	45.01	46.20	32	5,901	0.54%
2020/12/24	1	44.25	15	44.15	44.00	-14	5,814	-0.24%
2020/12/23	5	43.80	0.5	42.25	43.55	4.6	5,905	0.08%
2020/12/22	7	43.50	9	43.72	42.85	-2	6,003	-0.03%
2020/12/21	15	43.55	3	43.20	43.35	12	6,031	0.20%
2020/12/18	23	44.33	0	0.00	43.75	23	6,070	0.38%
2020/12/17	2	43.93	0	0.00	43.95	2	6,167	0.03%
2020/12/16	2	45.10	0	0.00	45.00	2	6,158	0.03%
2020/12/15	5	45.61	6	46.03	44.60	-1	6,182	-0.02%
2020/12/14	3	46.18	2	45.85	46.30	1	6,144	0.02%
2020/12/11	2	44.83	20	44.99	44.95	-18	6,231	-0.29%
2020/12/10	17	45.98	3	45.58	45.55	14	6,286	0.22%
2020/12/09	8	46.99	10	46.79	46.60	-2	6,404	-0.03%
2020/12/08	1	45.05	4	45.14	45.65	-3	6,589	-0.05%
2020/12/07	7	45.31	13	45.32	45.40	-6	6,993	-0.09%
2020/12/04	22	46.49	8	46.45	46.40	14	7,338	0.19%
2020/12/03	31	46.96	8	47.19	46.80	23	7,607	0.30%
2020/12/02	6	44.94	2	45.00	45.00	4	7,408	0.05%
2020/12/01	15	45.47	20	45.28	44.85	-5	7,721	-0.06%
2020/11/30	1	44.45	16	45.03	44.20	-15	8,099	-0.19%
2020/11/27	19	45.00	3	45.53	45.25	16	8,484	0.19%
2020/11/26	0	0.00	5	44.17	44.60	-5	8,462	-0.06%
2020/11/25	2	43.00	3	42.70	42.10	-1	8,721	-0.01%
2020/11/24	6	43.66	2	43.60	43.10	4	9,288	0.04%
2020/11/23	1	43.80	4	43.84	43.80	-3	9,394	-0.03%
2020/11/20	0	0.00	1	44.20	43.85	-1	9,633	-0.01%
2020/11/19	3.2	44.16	38	43.99	43.90	-34.8	9,908	-0.35%
2020/11/18	13	42.96	2	43.08	42.95	11	9,891	0.11%
2020/11/13	1	43.80	44	43.37	42.95	-43	9,970	-0.43%
2020/11/12	1	42.30	1	41.95	41.95	0	9,868	0.00%
2020/11/11	1	42.05	1	42.00	42.30	0	9,903	0.00%
2020/11/10	3	42.40	0	0.00	41.15	3	9,919	0.03%
2020/11/09	10	42.60	3	42.55	43.15	7	9,890	0.07%
2020/11/06	6	41.63	4	41.66	41.50	2	9,804	0.02%
2020/11/04	0	0.00	1	39.90	39.90	-1	9,815	-0.01%
2020/11/03	1	39.75	0	0.00	39.35	1	9,851	0.01%
2020/11/02	10	38.71	8	38.55	38.70	2	9,866	0.02%
2020/10/30	3	39.28	5	39.29	38.90	-2	9,922	-0.02%
2020/10/29	1	39.30	1	39.70	40.10	0	9,999	0.00%
2020/10/28	0	0.00	3	40.30	40.40	-3	9,958	-0.03%
2020/10/27	1	41.50	1	41.25	41.40	0	9,915	0.00%
2020/10/26	15	41.74	1	41.35	41.10	14	9,907	0.14%
2020/10/23	1	42.00	0	0.00	41.75	1	9,907	0.01%
2020/10/22	0.1	41.65	3	41.42	41.60	-3	9,904	-0.03%
2020/10/21	10	42.90	0	0.00	42.20	10	9,878	0.10%
2020/10/20	1	43.30	12	42.80	42.85	-11	9,869	-0.11%
2020/10/16	4	43.45	9	44.48	42.90	-5	9,851	-0.05%
2020/10/15	52	45.57	34	46.24	44.35	18	9,731	0.18%
2020/10/14	26	44.56	18	44.29	45.50	8	9,337	0.09%
2020/10/13	0	0.00	2	41.58	41.60	-2	9,032	-0.02%
2020/10/12	0	0.00	1	42.25	41.70	-1	9,014	-0.01%
2020/10/08	12	42.34	4	42.74	42.25	8	8,977	0.09%
2020/10/07	1	42.35	0	0.00	42.70	1	8,888	0.01%
2020/10/06	2	42.40	1	42.60	42.20	1	8,877	0.01%
2020/10/05	1	41.80	0	0.00	42.10	1	8,895	0.01%
2020/09/28	5	42.05	5	42.07	41.80	0	9,002	0.00%
2020/09/25	4	40.11	10	40.30	39.85	-6	9,070	-0.07%
2020/09/24	0	0.00	1	41.35	41.25	-1	9,153	-0.01%
2020/09/23	0	0.00	1	42.60	42.60	-1	9,105	-0.01%
2020/09/22	1	42.15	3	43.18	42.25	-2	9,036	-0.02%
2020/09/21	17	44.10	2	43.85	43.85	15	8,908	0.17%
2020/09/18	13	44.76	0	0.00	45.00	13	8,834	0.15%
2020/09/17	5	44.80	5	44.40	44.70	0	8,775	0.00%
2020/09/16	28	44.83	8	44.89	44.35	20	8,703	0.23%
2020/09/15	21	44.62	21	43.89	44.65	0	8,526	0.00%
2020/09/14	15	44.60	15	44.71	44.10	0	8,427	0.00%
2020/09/11	22	44.28	13	43.92	43.95	9	8,259	0.11%
2020/09/10	15	47.88	15	47.96	46.00	0	7,942	0.00%
2020/09/09	13	49.04	14	49.58	50.70	-1	7,501	-0.01%
2020/09/08	14	47.69	27	48.45	48.40	-13	7,051	-0.18%
2020/09/07	4	46.63	10	47.19	45.40	-6	6,722	-0.09%
2020/09/04	11	48.81	20	48.91	48.50	-9	6,500	-0.14%
2020/09/03	32.1	49.15	18	48.70	48.25	14.1	6,166	0.23%
2020/09/02	13	47.52	14	48.10	49.20	-1	5,732	-0.02%
2020/09/01	14	44.75	22	45.18	44.75	-8	5,337	-0.15%
2020/08/31	13	45.02	12	45.10	45.45	1	5,126	0.02%
2020/08/28	18	44.12	21	44.69	44.60	-3	4,766	-0.06%
2020/08/27	1	42.00	3	42.40	42.40	-2	4,190	-0.05%
2020/08/26	30	37.94	31	37.99	38.55	-1	4,145	-0.02%
2020/08/25	24.1	36.41	13	36.90	36.70	11.1	3,926	0.28%
2020/08/24	8	33.31	10	34.04	34.60	-2	3,605	-0.06%
2020/08/21	0	0.00	5	32.62	32.75	-5	3,551	-0.14%
2020/08/20	2	31.65	49	30.83	32.00	-47	3,590	-1.31%
2020/08/19	24	33.44	5	33.46	33.30	19	3,502	0.54%
2020/08/18	6	33.00	3	33.25	33.00	3	3,412	0.09%
2020/08/17	6	33.30	0	0.00	33.50	6	3,398	0.18%
2020/08/14	0	0.00	2	33.30	32.85	-2	3,384	-0.06%
2020/08/13	1	32.25	24	32.79	33.15	-23	3,322	-0.69%
2020/08/12	0	0.00	2	32.18	32.25	-2	3,282	-0.06%
2020/08/11	9	32.55	2	32.15	31.70	7	3,260	0.21%
2020/08/07	32	31.81	3	31.72	31.45	29	3,205	0.90%
2020/08/05	5	31.18	2	31.15	31.35	3	3,346	0.09%
2020/08/04	6	31.19	71	31.67	32.15	-65	3,288	-1.98%
2020/08/03	0	0.00	1	30.20	30.15	-1	3,198	-0.03%
2020/07/31	0	0.00	3	30.00	30.15	-3	3,193	-0.09%
2020/07/30	0	0.00	2	29.93	30.10	-2	3,199	-0.06%
2020/07/29	3	30.15	0	0.00	30.00	3	3,200	0.09%
2020/07/28	16	28.54	15	29.17	28.40	1	3,195	0.03%
2020/07/27	2	29.55	0	0.00	29.30	2	3,192	0.06%
2020/07/24	1	29.70	4	29.75	29.75	-3	3,185	-0.09%
2020/07/22	0	0.00	9	30.56	30.40	-9	3,136	-0.29%
2020/07/21	1	30.15	4	30.16	30.10	-3	3,087	-0.10%
2020/07/20	0	0.00	2	30.20	30.20	-2	3,062	-0.07%
2020/07/17	41	29.88	30	29.86	29.70	11	3,040	0.36%
2020/07/16	2	29.25	11	29.49	29.45	-9	3,021	-0.30%
2020/07/14	1	29.65	0	0.00	29.55	1	3,090	0.03%
2020/07/13	2	29.93	4	29.80	29.95	-2	3,073	-0.07%
2020/07/10	14	31.02	1	30.00	29.75	13	3,049	0.43%
2020/07/09	0	0.00	2	30.50	30.30	-2	2,978	-0.07%
2020/07/08	10	30.25	2	30.35	30.25	8	2,935	0.27%
2020/07/07	6	29.60	29	29.98	30.15	-23	2,884	-0.80%
2020/07/06	21	30.81	28	31.32	30.70	-7	2,752	-0.25%
2020/07/03	14.1	29.98	27	29.22	29.45	-12.9	2,559	-0.50%
2020/07/02	1	28.00	9	28.30	28.35	-8	2,348	-0.34%
2020/07/01	2	27.75	1	27.80	27.75	1	2,318	0.04%
2020/06/30	4	27.53	0	0.00	27.40	4	2,307	0.17%
2020/06/24	0	0.00	1	27.85	27.80	-1	2,294	-0.04%
2020/06/22	1	28.00	8	28.07	28.10	-7	2,279	-0.31%
2020/06/19	1	28.00	3	28.10	28.10	-2	2,270	-0.09%
2020/06/18	4	27.79	5	28.00	28.00	-1	2,245	-0.04%
2020/06/17	0.1	28.00	1	28.30	27.90	-0.9	2,223	-0.04%
2020/06/16	1	27.15	1	27.55	27.80	0	2,197	0.00%
2020/06/15	1	27.10	0	0.00	26.85	1	2,178	0.05%
2020/06/11	6	27.64	2	27.60	26.90	4	2,117	0.19%
2020/06/10	4	28.14	2	28.60	27.95	2	2,050	0.10%
2020/06/09	5	28.56	3	28.60	28.35	2	2,036	0.10%
2020/06/08	2	28.75	6	28.72	28.30	-4	1,991	-0.20%
2020/06/05	4	28.30	8	28.34	28.40	-4	1,915	-0.21%
2020/06/04	1	28.50	11	28.55	28.45	-10	1,892	-0.53%
2020/06/03	3	28.15	0	0.00	28.00	3	1,843	0.16%
2020/06/02	14	28.26	3	28.10	27.75	11	1,778	0.62%
2020/06/01	3	27.58	12	27.88	27.40	-9	1,650	-0.55%
2020/05/29	0	0.00	2	27.05	27.35	-2	1,567	-0.13%
2020/05/28	6	27.76	1	28.15	27.00	5	1,551	0.32%
2020/05/27	1	27.60	10	27.62	27.80	-9	1,456	-0.62%
2020/05/26	0	0.00	1	26.75	26.85	-1	1,368	-0.07%
2020/05/22	8	27.01	2	27.20	26.75	6	1,335	0.45%
2020/05/21	3	27.33	3	27.08	27.35	0	1,297	0.00%
2020/05/20	4	26.70	0	0.00	26.70	4	1,223	0.33%
2020/05/19	1	27.10	0	0.00	26.80	1	1,210	0.08%
2020/05/18	0	0.00	3	26.50	26.50	-3	1,174	-0.26%
2020/05/14	3	26.50	45	26.42	26.50	-42	1,113	-3.77%
2020/05/13	1	26.80	1	27.00	27.15	0	1,063	0.00%
2020/05/12	6	26.43	15	26.66	26.70	-9	999	-0.90%
2020/05/11	0	0.00	2	24.60	24.60	-2	820	-0.24%
2020/05/08	0	0.00	5	24.20	24.20	-5	794	-0.63%
2020/05/07	4	23.49	0	0.00	23.50	4	759	0.53%
2020/05/05	2	23.25	0	0.00	23.25	2	739	0.27%
2020/05/04	3	23.40	2	23.25	23.40	1	722	0.14%
2020/04/29	6	22.78	0	0.00	22.75	6	683	0.88%
2020/04/22	2	21.48	1	21.30	21.85	1	709	0.14%
2020/04/21	0	0.00	2	22.40	21.60	-2	738	-0.27%
2020/04/20	0	23.30	0	0.00	22.40	0	752	0.00%
2020/04/17	4	22.83	0	0.00	22.75	4	710	0.56%
2020/04/16	0	0.00	3	21.60	22.00	-3	671	-0.45%
2020/04/13	0.2	21.15	0	0.00	21.15	0.2	701	0.03%
2020/04/10	0	0.00	2	20.95	20.95	-2	704	-0.28%
2020/04/07	0.3	19.80	3	19.63	19.65	-2.7	698	-0.39%
2020/03/30	0.3	18.60	0	0.00	18.70	0.3	706	0.04%
2020/03/27	4	18.55	0	0.00	18.70	4	708	0.56%
2020/03/26	2	18.65	0	0.00	18.65	2	704	0.28%
2020/03/25	1	18.80	0	0.00	18.65	1	712	0.14%
2020/03/20	0	0.00	4	17.35	17.35	-4	738	-0.54%
2020/03/18	0	0.00	3	17.55	17.55	-3	738	-0.41%
2020/03/17	0	0.00	1	17.85	17.90	-1	752	-0.13%
2020/03/16	3	19.00	0	0.00	18.80	3	780	0.38%
2020/03/12	1	20.50	1	20.25	20.25	0	865	0.00%
2020/03/11	0.5	22.50	0	0.00	22.20	0.5	889	0.06%
2020/03/09	8	23.14	0	0.00	22.85	8	903	0.89%
2020/03/06	0	0.00	1	24.05	24.10	-1	909	-0.11%
2020/02/27	1	23.70	0	0.00	23.60	1	1,217	0.08%
2020/02/26	0	0.00	2	24.10	24.10	-2	1,227	-0.16%
2020/02/20	11	24.64	0	0.00	24.50	11	1,313	0.84%
2020/02/19	10	24.75	0	0.00	24.75	10	1,402	0.71%
2020/02/13	0.5	25.00	5	24.85	24.75	-4.5	1,623	-0.28%
2020/02/12	0	0.00	3	24.97	24.95	-3	1,715	-0.17%
2020/02/05	0	0.00	1	24.75	24.50	-1	2,012	-0.05%
2020/02/03	1	23.50	0	0.00	24.10	1	2,009	0.05%
2020/01/31	7	24.77	0	0.00	25.00	7	2,010	0.35%
2020/01/30	16	25.45	0	0.00	24.75	16	2,005	0.80%
2020/01/15	5	27.40	0	0.00	27.40	5	1,992	0.25%
2020/01/14	0	0.00	7	27.46	27.75	-7	1,963	-0.36%
2020/01/10	0	0.00	4	26.95	26.85	-4	1,954	-0.20%
2020/01/09	8	26.80	0	0.00	26.95	8	1,944	0.41%
2020/01/08	2	25.80	0	0.00	25.60	2	1,930	0.10%
2020/01/02	0	0.00	5	26.88	26.85	-5	1,942	-0.26%
2019/12/31	2	26.60	0	0.00	26.65	2	1,943	0.10%
2019/12/27	1	27.05	0	0.00	27.05	1	1,933	0.05%
2019/12/17	1	27.15	1	27.30	27.30	0	2,060	0.00%
2019/12/13	1	27.00	0	0.00	26.90	1	2,051	0.05%
2019/12/11	1	27.70	1	27.40	27.40	0	2,029	0.00%
2019/12/09	6	27.73	3	27.98	28.15	3	1,941	0.15%
2019/12/04	1	28.00	0	0.00	28.05	1	1,849	0.05%
2019/12/02	2	28.00	1	27.65	27.75	1	1,829	0.05%
2019/11/29	6	29.33	0	0.00	28.70	6	1,802	0.33%
2019/11/28	67	29.85	7	29.81	29.90	60	1,784	3.36%
2019/11/27	0	0.00	1	28.30	28.35	-1	1,657	-0.06%
2019/11/26	2	27.80	1	27.70	27.60	1	1,626	0.06%
2019/11/22	2	28.35	0	0.00	28.35	2	1,592	0.13%
2019/11/21	9	28.48	0	0.00	28.65	9	1,593	0.56%
2019/11/19	10	28.35	5	28.20	28.20	5	1,619	0.31%
2019/11/18	6	28.73	0	0.00	28.70	6	1,585	0.38%
2019/11/15	15	28.40	6	28.41	28.65	9	1,490	0.60%
2019/11/14	0	0.00	4	28.15	28.50	-4	1,430	-0.28%
2019/11/12	0	0.00	2	27.55	27.70	-2	1,313	-0.15%
2019/11/11	2	27.83	2	28.20	27.65	0	1,271	0.00%
2019/11/05	0	0.00	4	26.40	26.70	-4	970	-0.41%
2019/10/28	1	25.60	0	0.00	25.70	1	902	0.11%
2019/10/25	1	25.70	0	0.00	25.70	1	900	0.11%
2019/10/24	0	0.00	2	26.10	26.15	-2	909	-0.22%
2019/10/21	0	0.00	2	26.05	26.00	-2	896	-0.22%
2019/10/15	2	25.50	0	0.00	25.50	2	864	0.23%
2019/10/14	0	0.00	2	26.08	26.10	-2	853	-0.23%
2019/10/02	0	0.00	2	25.20	25.15	-2	798	-0.25%
2019/09/27	3	25.83	1	25.45	25.55	2	789	0.25%
2019/09/26	1	27.00	1	26.90	26.45	0	771	0.00%
2019/09/25	1	26.20	1	26.40	26.40	0	731	0.00%
2019/09/18	1	25.00	0	0.00	24.85	1	612	0.16%
2019/09/03	0	0.00	1	25.20	25.05	-1	567	-0.18%
2019/08/30	0	0.00	5	24.80	24.90	-5	491	-1.02%
2019/08/28	5	24.00	0	0.00	23.85	5	468	1.07%
2019/08/21	0	0.00	2	23.33	23.20	-2	367	-0.54%
2019/08/20	2	23.08	0	0.00	23.05	2	367	0.54%
2019/08/16	0	0.00	2	22.98	23.00	-2	372	-0.54%
2019/08/08	2	22.90	0	0.00	22.85	2	368	0.54%
2019/08/07	1	24.35	0	0.00	24.20	1	354	0.28%
2019/07/11	0	0.00	1	25.05	24.80	-1	603	-0.17%
2019/07/10	1	24.80	0	0.00	24.75	1	718	0.14%
2019/07/04	1	25.20	0	0.00	25.35	1	797	0.13%
2019/07/02	0	0.00	6	24.85	24.95	-6	831	-0.72%
2019/07/01	0	0.00	3	24.95	24.75	-3	956	-0.31%
2019/06/25	1	24.75	0	0.00	24.65	1	1,058	0.09%
2019/06/24	1	24.95	0	0.00	25.00	1	1,196	0.08%
2019/06/10	0	0.00	1	23.65	23.70	-1	1,420	-0.07%
2019/06/05	1	23.50	1	23.60	23.50	0	1,471	0.00%
2019/06/04	1	23.50	0	0.00	23.50	1	1,492	0.07%
2019/05/30	0	0.00	3	23.67	23.70	-3	1,863	-0.16%
2019/05/29	0	0.00	1	23.40	23.40	-1	1,887	-0.05%
2019/05/28	1	23.15	1	23.40	23.30	0	1,894	0.00%
2019/05/27	2	23.20	1	23.30	23.20	1	1,900	0.05%
2019/05/24	0	0.00	1	23.60	23.50	-1	1,905	-0.05%
2019/05/23	3	23.32	0	0.00	23.15	3	1,910	0.16%
2019/05/09	5	25.54	0	0.00	25.10	5	2,260	0.22%
2019/05/07	3	26.77	0	0.00	26.50	3	2,247	0.13%
2019/05/06	2	26.80	0	0.00	26.70	2	2,241	0.09%
2019/05/02	2	27.15	1	27.45	27.40	1	2,230	0.04%
2019/04/30	2	27.20	0	0.00	27.15	2	2,229	0.09%
2019/04/29	2	27.60	0	0.00	27.20	2	2,226	0.09%
2019/04/24	0	0.00	3	28.15	28.20	-3	2,207	-0.14%
2019/04/22	2	28.75	0	0.00	28.75	2	2,183	0.09%
2019/04/19	2	29.35	11	29.09	29.35	-9	2,157	-0.42%
2019/04/18	0	0.00	3	28.47	28.55	-3	2,029	-0.15%
2019/04/17	2	28.35	2	28.38	28.40	0	2,007	0.00%
2019/04/16	8	28.59	4	28.50	28.65	4	1,985	0.20%
2019/04/12	0	0.00	9	27.43	27.40	-9	1,847	-0.49%
2019/04/09	5	27.63	0	0.00	27.70	5	1,797	0.28%
2019/04/08	2	28.05	1	28.10	28.15	1	1,781	0.06%
2019/04/03	1	28.70	3	28.47	28.40	-2	1,766	-0.11%
2019/04/02	1	28.05	2	28.10	28.20	-1	1,645	-0.06%
2019/04/01	0	0.00	4	27.18	27.25	-4	1,605	-0.25%
2019/03/29	9	27.82	1	27.95	27.55	8	1,586	0.50%
2019/03/28	4	27.90	0	0.00	27.70	4	1,574	0.25%
2019/03/27	17	28.38	4	28.48	28.40	13	1,563	0.83%
2019/03/26	0	0.00	4	27.85	27.95	-4	1,434	-0.28%
2019/03/22	0	0.00	1	27.20	27.15	-1	1,432	-0.07%
2019/03/20	2	27.43	1	27.40	27.40	1	1,550	0.06%
2019/03/19	6	28.23	15	28.28	28.05	-9	1,532	-0.59%
2019/03/18	2	28.03	14	27.55	28.10	-12	1,461	-0.82%
2019/03/15	4	27.21	0	0.00	27.25	4	1,428	0.28%
2019/03/14	1	27.00	1	27.15	27.25	0	1,412	0.00%
2019/03/13	4	28.05	0	0.00	27.40	4	1,402	0.29%
2019/03/12	0	27.35	5	27.16	27.35	-5	1,360	-0.37%
2019/03/11	1	27.70	11	27.85	27.50	-10	1,345	-0.74%
2019/03/08	10	27.40	0	0.00	27.30	10	1,328	0.75%
2019/03/07	9	27.62	10	27.80	27.20	-1	1,308	-0.08%
2019/03/06	5	27.61	25	27.41	28.00	-20	1,268	-1.58%
2019/03/05	40	27.03	7	26.83	27.15	33	1,186	2.78%
2019/03/04	1	24.65	2.1	24.90	25.60	-1.1	951	-0.12%
2019/02/27	2	24.48	0	0.00	24.45	2	926	0.22%
2019/02/25	0	0.00	1	25.00	24.90	-1	915	-0.11%
2019/02/22	6	24.83	0	0.00	24.75	6	909	0.66%
2019/02/21	2	24.95	0	0.00	25.10	2	909	0.22%
2019/02/20	13	25.67	12	25.59	25.45	1	894	0.11%
2019/02/19	0	0.00	3	24.60	24.90	-3	781	-0.38%
2019/02/18	1	23.85	0	0.00	23.75	1	745	0.13%
2019/02/15	4	24.35	0	0.00	24.05	4	724	0.55%
2019/02/14	1	25.25	0	0.00	25.25	1	686	0.15%
2019/02/13	2	25.28	3	25.18	25.70	-1	679	-0.15%
2019/02/12	3	25.32	0	0.00	25.15	3	639	0.47%
2019/01/29	0	0.00	2	23.45	23.45	-2	549	-0.36%
2019/01/25	0.1	23.20	0	0.00	23.00	0.1	541	0.02%
2019/01/24	2	22.85	0	0.00	22.90	2	543	0.37%
2019/01/16	0	0.00	2	22.85	22.85	-2	562	-0.36%
2019/01/14	2	22.55	0	0.00	22.50	2	560	0.36%
2018/12/22	0	0.00	8	23.31	23.65	-8	610	-1.31%
2018/12/20	2	24.43	1	24.15	23.65	1	604	0.17%
2018/12/18	5	24.23	0	0.00	24.15	5	583	0.86%
2018/12/17	5	24.85	2	25.03	24.95	3	571	0.53%
2018/12/14	3	24.65	1	26.20	25.60	2	548	0.36%
2018/12/03	0	0.00	2	23.85	24.10	-2	470	-0.42%
2018/11/30	0	0.00	4	23.45	23.30	-4	457	-0.87%
2018/11/28	2	23.25	0	0.00	23.30	2	457	0.44%
2018/11/27	4	23.05	0	0.00	23.15	4	457	0.88%
2018/11/26	0	0.00	1	23.00	23.00	-1	458	-0.22%
2018/11/23	0	0.00	3	23.00	23.00	-3	498	-0.60%
2018/11/22	0	0.00	1	22.85	22.85	-1	529	-0.19%
2018/11/20	0	0.00	1	22.55	22.55	-1	561	-0.18%
2018/11/12	1	21.90	1	22.05	21.90	0	583	0.00%
2018/11/09	1	22.85	0	0.00	23.00	1	590	0.17%
2018/11/08	0	0.00	1	22.75	22.50	-1	595	-0.17%
2018/11/05	0	0.00	1	22.25	22.20	-1	661	-0.15%
2018/10/25	0	0.00	1	21.15	21.15	-1	794	-0.13%
2018/10/16	1	22.35	0	0.00	22.45	1	892	0.11%
2018/10/11	1	22.25	0	0.00	22.25	1	893	0.11%
2018/10/02	1	26.75	0	0.00	26.75	1	886	0.11%
2018/09/26	0	0.00	4	26.98	27.00	-4	968	-0.41%
2018/09/25	1	26.70	0	0.00	26.65	1	982	0.10%
2018/09/19	3	26.90	0	0.00	26.90	3	1,056	0.28%
2018/09/14	2	27.25	3	27.37	27.35	-1	1,111	-0.09%
2018/09/13	0	0.00	2	27.10	27.15	-2	1,128	-0.18%
2018/09/11	1	27.10	1	27.20	27.10	0	1,169	0.00%
2018/09/10	2	26.83	4	26.95	26.80	-2	1,203	-0.17%
2018/09/07	1	28.80	0	0.00	28.05	1	1,223	0.08%
2018/09/06	0	0.00	1	29.45	29.30	-1	1,275	-0.08%
2018/09/05	1	29.35	1	29.60	29.35	0	1,498	0.00%
2018/09/04	2	29.45	1	29.35	29.35	1	1,560	0.06%
2018/08/31	1	29.35	1	29.55	29.50	0	1,922	0.00%
2018/08/29	0	0.00	9	31.20	31.30	-9	1,919	-0.47%
2018/08/28	1	30.45	1	30.60	30.75	0	1,915	0.00%
2018/08/27	0	0.00	3	30.55	30.75	-3	1,912	-0.16%
2018/08/24	1	29.80	0	0.00	29.75	1	1,950	0.05%
2018/08/23	2	30.25	0	0.00	30.05	2	1,984	0.10%
2018/08/22	1	30.45	0	0.00	30.15	1	1,986	0.05%
2018/08/21	0	0.00	2	30.18	30.35	-2	1,986	-0.10%
2018/08/20	1	30.15	2	30.45	29.80	-1	1,992	-0.05%
2018/08/17	0	0.00	1	30.20	30.10	-1	1,989	-0.05%
2018/08/16	2	29.43	2	29.63	29.85	0	1,985	0.00%
2018/08/15	4	30.10	4	30.40	29.95	0	1,977	0.00%
2018/08/14	2	30.25	2	30.25	30.30	0	1,973	0.00%
2018/08/13	2	29.83	7	30.55	30.00	-5	1,969	-0.25%
2018/08/10	0	0.00	2	31.85	31.35	-2	1,951	-0.10%
2018/08/09	9	31.66	1	31.50	31.50	8	1,935	0.41%
2018/08/02	1	34.45	0	0.00	34.10	1	1,878	0.05%
2018/07/26	0	0.00	1	34.30	34.30	-1	1,901	-0.05%
2018/07/25	0	0.00	2	34.15	34.30	-2	1,890	-0.11%
2018/07/18	0	0.00	1	33.40	33.10	-1	1,875	-0.05%
2018/07/17	2	33.30	0	0.00	33.10	2	1,871	0.11%
2018/07/13	0	0.00	2	33.70	33.15	-2	1,874	-0.11%
2018/07/05	1	31.70	0	0.00	31.30	1	1,925	0.05%
2018/06/27	1	33.65	0	0.00	33.15	1	1,847	0.05%
2018/06/20	4	34.05	4	34.15	33.70	0	1,815	0.00%
2018/06/19	1	34.60	1	34.80	34.50	0	1,794	0.00%
2018/06/15	5	35.55	2	35.85	35.55	3	1,768	0.17%
2018/06/13	3	35.78	4	36.33	36.00	-1	1,677	-0.06%
2018/06/11	4	35.78	5	35.44	35.55	-1	1,428	-0.07%
2018/06/08	5	35.13	29	35.02	34.85	-24	1,339	-1.79%
2018/06/07	2	33.00	8	33.16	33.25	-6	1,085	-0.55%
2018/06/06	1	32.90	1	32.75	32.75	0	1,069	0.00%
2018/06/05	2	32.40	0	0.00	32.55	2	1,081	0.18%
2018/06/04	2	32.15	2	32.45	32.45	0	1,069	0.00%
2018/06/01	2	32.70	0	0.00	32.05	2	1,082	0.18%
2018/05/31	0	0.00	5	32.20	32.25	-5	1,056	-0.47%
2018/05/30	0	0.00	6	31.65	31.35	-6	1,045	-0.57%
2018/05/29	1	31.85	0	0.00	31.80	1	1,058	0.09%
2018/05/24	2	31.45	2	31.30	31.45	0	1,172	0.00%
2018/05/22	0	0.00	1	31.80	31.30	-1	1,206	-0.08%
2018/05/21	0	0.00	1	31.70	31.70	-1	1,216	-0.08%
2018/05/18	1	32.00	0	0.00	31.90	1	1,231	0.08%
2018/05/14	0	0.00	1	31.60	31.80	-1	1,355	-0.07%
2018/05/10	0	0.00	3	31.73	31.70	-3	1,349	-0.22%
2018/05/09	4	32.08	0	0.00	32.00	4	1,338	0.30%
2018/05/03	0	0.00	4	29.94	29.85	-4	1,329	-0.30%
2018/05/02	5	29.76	0	0.00	29.70	5	1,340	0.37%
2018/04/30	1	29.80	1	30.10	29.85	0	1,339	0.00%
2018/04/27	1	29.80	1	30.00	29.70	0	1,346	0.00%
2018/04/26	1	29.85	1	30.50	29.80	0	1,391	0.00%
2018/04/25	1	30.25	0	0.00	30.30	1	1,464	0.07%
2018/04/24	0	0.00	2	30.65	30.65	-2	1,470	-0.14%
2018/04/23	0	0.00	2	31.60	31.60	-2	1,468	-0.14%
2018/04/19	0	0.00	2	31.90	31.90	-2	1,478	-0.14%
2018/04/17	0	0.00	1	32.50	31.95	-1	1,501	-0.07%
2018/04/16	1	32.20	1	32.10	32.25	0	1,546	0.00%
2018/04/13	0	0.00	3	32.35	32.45	-3	1,575	-0.19%
2018/04/12	4	32.46	10	32.70	33.30	-6	1,583	-0.38%
2018/04/10	2	30.85	0	0.00	30.75	2	1,655	0.12%
2018/04/09	1	30.55	0	0.00	30.50	1	1,716	0.06%
2018/04/03	0	0.00	2	31.30	31.10	-2	1,734	-0.12%
2018/03/31	0	0.00	4	31.85	31.85	-4	1,762	-0.23%
2018/03/28	1	31.70	0	0.00	31.70	1	1,808	0.06%
2018/03/23	1	30.95	0	0.00	30.95	1	1,847	0.05%
2018/03/15	0	0.00	1	32.80	33.00	-1	1,938	-0.05%
2018/03/09	8	31.51	0	0.00	31.60	8	2,063	0.39%
2018/03/08	0	0.00	1	32.30	31.95	-1	2,096	-0.05%
2018/03/07	1	31.95	1	32.65	31.90	0	2,153	0.00%
2018/03/06	1	32.85	1	33.40	32.80	0	2,231	0.00%
2018/03/05	3	33.00	0	0.00	32.90	3	2,313	0.13%
2018/03/02	0	0.00	2	32.70	32.70	-2	2,390	-0.08%
2018/03/01	1	32.15	1	33.25	32.95	0	2,521	0.00%
2018/02/26	0	0.00	3.2	33.24	32.80	-3.2	2,806	-0.11%
2018/02/23	0	0.00	20	32.20	32.15	-20	2,829	-0.71%
2018/02/22	2	32.00	0	0.00	31.90	2	3,132	0.06%
2018/02/21	0	0.00	1	31.60	31.90	-1	3,201	-0.03%
2018/02/12	10	30.95	0	0.00	30.90	10	3,207	0.31%
2018/02/09	9	30.15	4	30.28	31.05	5	3,265	0.15%
2018/02/08	12	30.83	11	30.74	31.20	1	3,276	0.03%
2018/02/07	9	29.47	12	29.69	29.60	-3	3,294	-0.09%
2018/02/06	13	29.94	15	28.72	28.60	-2	3,332	-0.06%
2018/02/05	9	30.94	10	31.26	31.35	-1	3,329	-0.03%
2018/02/02	1	32.15	1	32.30	32.15	0	3,424	0.00%
2018/02/01	16	32.37	0	0.00	32.05	16	3,570	0.45%
2018/01/31	3	31.83	2	31.95	32.25	1	3,666	0.03%
2018/01/30	4	32.51	0	0.00	32.20	4	3,964	0.10%
2018/01/29	4	32.25	11	32.67	33.10	-7	4,471	-0.16%
2018/01/26	1	31.70	1	31.90	31.80	0	4,740	0.00%
2018/01/25	1	31.60	1	32.10	31.95	0	4,907	0.00%
2018/01/23	2	32.15	4	32.30	32.05	-2	5,090	-0.04%
2018/01/22	5	31.87	10	31.84	32.00	-5	5,154	-0.10%
2018/01/19	16	32.70	6	32.95	32.40	10	5,195	0.19%
2018/01/18	1	33.75	0	0.00	33.65	1	5,284	0.02%
2018/01/17	17	33.77	2	33.90	33.65	15	5,438	0.28%
2018/01/16	0	0.00	3	33.93	34.05	-3	5,476	-0.05%
2018/01/15	1	33.85	2	33.85	34.00	-1	5,524	-0.02%
2018/01/12	0	0.00	3	34.20	34.00	-3	5,586	-0.05%
2018/01/11	2	33.30	3	33.68	33.65	-1	5,673	-0.02%
2018/01/10	15	33.68	7	33.73	33.50	8	5,787	0.14%
2018/01/09	5	34.65	13	34.81	34.55	-8	5,860	-0.14%
2018/01/08	7	34.99	1	35.00	34.75	6	6,044	0.10%
2018/01/05	0	0.00	4	36.75	36.00	-4	6,535	-0.06%
2018/01/04	10	35.93	13	36.06	36.60	-3	6,658	-0.05%
2018/01/03	5	36.20	4	36.50	36.15	1	6,630	0.02%
2018/01/02	5	35.17	1	35.35	35.90	4	6,608	0.06%