僑威 (3078)-日盛券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
73.7
漲跌
▲0.3
漲幅
+0.41%
成交量
956張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	42.75	2	42.93	42.85	-1	1,484	-0.07%
2023/04/06	10	43.50	11	42.14	43.60	-1	1,425	-0.07%
2023/03/31	2	42.83	5	43.85	44.30	-3	1,330	-0.23%
2023/03/30	0	0.00	10	41.37	41.95	-10	1,203	-0.83%
2023/03/29	1	40.50	3	40.75	40.65	-2	1,133	-0.18%
2023/03/28	2	40.08	1	40.20	40.20	1	1,092	0.09%
2023/03/27	1	40.45	40	39.78	39.80	-39	1,048	-3.72%
2023/03/24	4	39.09	0	0.00	38.90	4	990	0.40%
2023/03/23	0	0.00	12	39.20	38.80	-12	991	-1.21%
2023/03/22	27	38.58	0	0.00	38.80	27	969	2.79%
2023/03/21	8	38.73	4	38.89	39.10	4	942	0.42%
2023/03/20	104	38.39	1	38.10	38.10	103	901	11.42%	大買/鉅額交易
2023/03/17	10	37.57	6	37.96	37.70	4	864	0.46%
2023/03/16	2	35.50	1	35.45	36.50	1	780	0.13%
2023/03/15	11	37.44	5	37.90	36.10	6	741	0.81%
2023/03/13	11	35.62	7	35.74	35.55	4	613	0.65%
2023/03/10	10	34.10	10	34.16	34.10	0	568	0.00%
2023/03/09	80	34.98	0	0.00	34.60	80	568	14.08%
2023/03/08	22	33.89	0	0.00	34.90	22	565	3.89%
2023/03/07	40	34.00	0	0.00	33.95	40	548	7.30%
2023/02/24	21	32.63	1.4	32.62	32.45	19.6	504	3.88%
2023/02/23	80	33.33	0	0.00	33.30	80	491	16.28%
2023/02/22	50	33.33	2	33.40	33.40	48	486	9.87%
2023/02/21	25	33.41	20	33.58	33.85	5	474	1.05%
2023/02/20	76	32.23	2	32.50	32.50	74	418	17.67%
2023/02/17	43	32.18	9	32.23	32.20	34	405	8.39%
2023/02/16	53	31.53	16	31.38	31.60	37	362	10.21%
2023/02/15	2	31.50	0	0.00	31.25	2	355	0.56%
2023/02/14	4	29.51	1	29.60	29.75	3	325	0.92%
2023/02/13	70	29.43	0	0.00	29.35	70	328	21.30%
2023/02/10	11	29.75	0	0.00	29.65	11	329	3.34%
2023/02/07	0	29.60	0	0.00	29.30	0	326	0.00%
2023/02/02	1	29.35	0	0.00	29.55	1	332	0.30%
2023/02/01	10	29.43	0	0.00	29.30	10	327	3.05%
2023/01/30	0	0.00	0.1	29.00	28.85	-0.1	320	-0.03%
2023/01/13	0	0.00	3	28.55	28.55	-3	327	-0.92%
2023/01/12	1	28.85	0	0.00	28.85	1	328	0.30%
2023/01/11	0	0.00	2	28.90	28.95	-2	328	-0.61%
2023/01/10	10	28.85	0	0.00	28.90	10	327	3.05%
2023/01/09	2	28.60	0	0.00	28.75	2	328	0.61%
2023/01/06	0	28.65	0	0.00	28.50	0	328	0.00%
2023/01/03	0	0.00	2	28.25	28.20	-2	336	-0.60%
2022/12/26	2	28.45	2	28.65	28.40	0	333	0.00%
2022/12/23	0	0.00	1	27.80	28.35	-1	330	-0.30%
2022/12/22	1	27.60	1	27.70	27.60	0	325	0.00%
2022/12/20	0	0.00	10	27.40	27.15	-10	324	-3.08%
2022/12/19	75	28.12	0	0.00	28.05	75	324	23.15%
2022/12/12	10	27.10	0	0.00	27.50	10	283	3.52%
2022/12/07	5	27.50	0	0.00	27.40	5	283	1.76%
2022/12/06	5	27.80	0	0.00	27.80	5	279	1.79%
2022/11/23	5	26.30	0	0.00	26.35	5	244	2.04%
2022/11/15	10	26.65	4	26.30	26.80	6	275	2.18%
2022/11/14	8	25.90	8	26.05	26.00	0	274	0.00%
2022/11/11	4	26.15	4	26.30	25.90	0	279	0.00%
2022/11/10	1	25.50	0	0.00	25.50	1	278	0.36%
2022/11/09	0	0.00	1	25.65	25.90	-1	276	-0.36%
2022/11/08	0	0.00	5	25.30	25.25	-5	275	-1.82%
2022/11/04	7	24.94	7	25.09	25.00	0	267	0.00%
2022/11/03	0	0.00	5	25.10	25.05	-5	270	-1.85%
2022/11/01	0	0.00	1	24.30	24.45	-1	267	-0.37%
2022/10/28	3	23.67	0	0.00	23.60	3	263	1.14%
2022/10/27	0	0.00	1	24.15	24.25	-1	262	-0.38%
2022/10/25	1	23.90	0	0.00	23.90	1	257	0.39%
2022/10/21	10	24.85	0	0.00	24.80	10	249	4.01%
2022/10/19	4	25.45	0	0.00	25.45	4	245	1.63%
2022/10/17	1	24.65	9	24.80	25.15	-8	242	-3.31%
2022/10/14	9	25.33	0	0.00	25.50	9	241	3.73%
2022/10/13	0	0.00	4	26.15	24.85	-4	243	-1.64%
2022/10/12	1	26.60	0	0.00	26.70	1	236	0.42%
2022/10/11	6	26.92	0	0.00	26.85	6	236	2.54%
2022/09/29	2	27.80	0	0.00	27.70	2	241	0.83%
2022/09/23	0	0.00	1	30.00	29.90	-1	262	-0.38%
2022/09/21	2	30.00	0	0.00	30.05	2	267	0.75%
2022/09/20	0	30.50	0	0.00	30.20	0	267	0.00%
2022/08/31	2	30.90	0	0.00	30.70	2	288	0.69%
2022/08/30	1	30.80	0	0.00	30.70	1	290	0.34%
2022/08/29	1	30.85	0	0.00	30.70	1	288	0.35%
2022/08/09	1	32.40	0	0.00	32.80	1	225	0.44%
2022/08/01	0	0.00	1	33.15	33.10	-1	238	-0.42%
2022/07/26	4	32.80	0	0.00	32.80	4	238	1.68%
2022/07/20	0	0.00	1	32.00	32.20	-1	248	-0.40%
2022/07/19	1	31.20	0	0.00	31.30	1	248	0.40%
2022/07/12	50	29.32	0	0.00	29.25	50	263	18.97%
2022/07/06	0	0.00	2	30.20	29.00	-2	264	-0.75%
2022/07/05	2	30.10	0	0.00	29.95	2	271	0.74%
2022/07/01	3	31.23	0	0.00	30.00	3	268	1.12%
2022/06/24	0	0.00	1	33.65	33.45	-1	270	-0.37%
2022/06/23	0	0.00	1	33.45	33.05	-1	292	-0.34%
2022/05/30	0	0.00	5	35.60	35.60	-5	386	-1.29%
2022/05/23	1	35.25	0	0.00	35.25	1	413	0.24%
2022/05/13	1	33.75	0	0.00	33.85	1	443	0.23%
2022/05/04	1	35.80	0	0.00	35.75	1	452	0.22%
2022/04/27	2	35.25	0	0.00	35.30	2	468	0.43%
2022/04/26	0	0.00	3	36.15	36.25	-3	463	-0.65%
2022/04/25	1	36.50	0	0.00	36.45	1	464	0.22%
2022/04/22	1	37.75	0	0.00	37.50	1	464	0.22%
2022/04/15	1	35.90	0	0.00	35.95	1	467	0.21%
2022/04/12	2	36.00	0	0.00	35.95	2	482	0.41%
2022/04/11	0	0.00	6	36.40	36.40	-6	485	-1.24%
2022/04/07	0	37.90	0	0.00	37.45	0	485	0.00%
2022/04/06	0	38.95	0	0.00	38.00	0	492	0.00%
2022/03/31	0	0.00	0.6	37.90	37.80	-0.6	500	-0.12%
2022/03/30	0	0.00	2.2	38.10	37.90	-2.2	507	-0.43%
2022/03/29	4	37.98	0	0.00	38.05	4	508	0.79%
2022/03/28	6	37.91	6	37.92	38.15	0	506	0.00%
2022/03/25	2	36.83	0	0.00	37.05	2	490	0.41%
2022/03/21	0	0.00	2	36.60	36.90	-2	515	-0.39%
2022/03/18	0	0.00	1	36.00	36.20	-1	524	-0.19%
2022/03/17	0	0.00	3	35.20	35.65	-3	534	-0.56%
2022/03/16	7	34.99	0	0.00	34.75	7	539	1.30%
2022/03/15	1	35.75	0	0.00	35.55	1	544	0.18%
2022/03/10	2	36.70	0	0.00	36.60	2	570	0.35%
2022/03/09	6	36.77	0	0.00	36.40	6	568	1.06%
2022/03/08	4	37.85	0	0.00	37.60	4	554	0.72%
2022/03/07	0	0.00	19	38.55	38.50	-19	552	-3.44%
2022/03/04	1	39.80	0	0.00	39.75	1	554	0.18%
2022/02/18	0	0.00	3	39.60	39.45	-3	953	-0.31%
2022/02/16	2	39.00	0	0.00	39.05	2	953	0.21%
2022/02/14	1	38.50	0	0.00	38.35	1	965	0.10%
2022/02/09	0	0.00	2	39.25	39.25	-2	983	-0.20%
2022/02/08	0	0.00	3	38.90	39.00	-3	982	-0.31%
2022/02/07	0	0.00	3	38.10	38.40	-3	988	-0.30%
2022/01/26	3	37.55	0	0.00	37.60	3	995	0.30%
2022/01/25	0	0.00	2	37.85	37.80	-2	1,010	-0.20%
2022/01/21	3	38.70	8	38.35	38.35	-5	1,025	-0.49%
2022/01/11	3	38.80	0	0.00	38.55	3	1,082	0.28%
2022/01/10	2	38.53	0	0.00	38.55	2	1,081	0.18%
2022/01/03	0	0.00	3	39.50	39.50	-3	1,089	-0.28%
2021/12/30	0	0.00	4	39.78	39.70	-4	1,109	-0.36%
2021/12/28	0	0.00	5	39.30	39.35	-5	1,112	-0.45%
2021/12/27	0	0.00	5	39.25	39.45	-5	1,122	-0.45%
2021/12/24	0	0.00	5	38.90	38.90	-5	1,129	-0.44%
2021/12/23	0	0.00	2	39.20	39.20	-2	1,124	-0.18%
2021/12/22	0	0.00	1	39.00	39.00	-1	1,130	-0.09%
2021/12/21	0	0.00	2	38.65	38.75	-2	1,134	-0.18%
2021/12/17	1	37.90	0	0.00	38.00	1	1,144	0.09%
2021/12/16	2	38.20	0	0.00	38.20	2	1,136	0.18%
2021/12/15	2	38.30	1	38.05	38.05	1	1,137	0.09%
2021/12/10	3	38.73	2	38.78	38.80	1	1,120	0.09%
2021/12/09	5	39.05	10	39.25	39.00	-5	1,113	-0.45%
2021/12/08	7	39.73	0	0.00	39.60	7	1,100	0.64%
2021/12/07	0	0.00	1	40.25	40.30	-1	1,083	-0.09%
2021/12/06	0	0.00	1	40.00	40.05	-1	1,091	-0.09%
2021/12/01	5	39.50	0	0.00	39.55	5	1,157	0.43%
2021/11/30	5	39.70	5	39.70	39.55	0	1,158	0.00%
2021/11/29	6	38.90	5	39.48	39.25	1	1,164	0.09%
2021/11/25	4	42.68	1	42.85	42.30	3	1,114	0.27%
2021/11/24	13	43.42	5	43.75	43.50	8	1,081	0.74%
2021/11/23	0	0.00	1	40.65	40.70	-1	840	-0.12%
2021/11/22	0	0.00	2	40.00	39.95	-2	849	-0.24%
2021/11/19	5	39.95	1	39.95	39.90	4	874	0.46%
2021/11/18	3	40.07	0	0.00	39.90	3	883	0.34%
2021/11/17	5	40.48	0	0.00	40.25	5	889	0.56%
2021/11/11	1	39.70	0	0.00	39.55	1	948	0.11%
2021/11/10	3	40.10	0	0.00	40.05	3	966	0.31%
2021/11/09	2	40.80	2	41.00	41.00	0	972	0.00%
2021/11/05	1	41.05	1	40.90	40.80	0	1,020	0.00%
2021/11/04	4	41.46	1	41.45	41.20	3	1,063	0.28%
2021/11/02	0	0.00	2	42.10	40.90	-2	1,171	-0.17%
2021/11/01	0	0.00	2	41.50	41.70	-2	1,177	-0.17%
2021/10/26	0	0.00	1	39.85	39.65	-1	1,378	-0.07%
2021/10/25	0	0.00	1	39.20	40.00	-1	1,383	-0.07%
2021/10/19	2	39.30	0	0.00	39.35	2	1,540	0.13%
2021/10/12	0	0.00	2	38.25	38.25	-2	1,730	-0.12%
2021/10/08	2	39.00	0	38.90	38.95	2	1,767	0.11%
2021/10/07	1	39.10	4	37.89	39.00	-3	1,824	-0.16%
2021/10/06	4	36.65	0	0.00	36.60	4	1,928	0.21%
2021/10/05	7	36.80	19	35.80	37.20	-12	1,978	-0.61%
2021/10/04	5	36.68	0	0.00	36.50	5	1,994	0.25%
2021/10/01	1	38.45	0	0.00	37.50	1	2,006	0.05%
2021/09/30	0	0.00	3	38.78	38.80	-3	2,044	-0.15%
2021/09/29	32	38.88	0	0.00	38.30	32	2,079	1.54%
2021/09/23	12	39.00	1	38.90	39.40	11	2,430	0.45%
2021/09/16	0	0.00	1	39.70	39.35	-1	2,503	-0.04%
2021/09/15	46	39.51	0	0.00	39.50	46	2,542	1.81%
2021/09/14	0	0.00	2	40.05	39.95	-2	2,557	-0.08%
2021/09/09	36	39.81	1	39.75	39.80	35	2,654	1.32%
2021/09/08	2	40.45	0	0.00	39.60	2	2,657	0.08%
2021/09/07	4	39.94	3	39.92	39.60	1	2,661	0.04%
2021/09/06	2	41.38	2	42.50	40.70	0	2,655	0.00%
2021/09/03	3	43.35	0	0.00	43.25	3	2,628	0.11%
2021/09/02	10	43.43	0	0.00	43.30	10	2,648	0.38%
2021/09/01	3	43.70	1	43.55	43.30	2	2,665	0.08%
2021/08/31	100	43.60	0	0.00	43.65	100	2,676	3.74%
2021/08/30	2	44.05	2	44.00	43.90	0	2,701	0.00%
2021/08/27	3	46.88	100	46.90	46.90	-97	2,712	-3.58%
2021/08/26	0	0.00	1	47.00	47.10	-1	2,701	-0.04%
2021/08/25	4	46.51	0	0.00	46.85	4	2,722	0.15%
2021/08/24	4	45.99	1	45.85	45.90	3	2,720	0.11%
2021/08/20	0	0.00	13	44.84	44.85	-13	2,792	-0.47%
2021/08/19	10	45.13	0	0.00	44.80	10	2,812	0.36%
2021/08/18	4	46.36	8	44.54	46.40	-4	2,831	-0.14%
2021/08/17	100	45.86	0	0.00	45.50	100	2,865	3.49%
2021/08/16	0	0.00	2	46.25	46.30	-2	2,880	-0.07%
2021/08/12	1	48.60	1	49.00	48.60	0	2,919	0.00%
2021/08/11	10	48.86	16	48.87	48.50	-6	2,980	-0.20%
2021/08/10	2	50.20	42	49.75	49.30	-40	3,024	-1.32%
2021/08/09	14	51.10	14	50.69	50.60	0	3,072	0.00%
2021/08/06	3	53.90	47	54.08	53.80	-44	3,047	-1.44%
2021/08/05	7	54.34	100	54.57	54.10	-93	3,152	-2.95%
2021/08/04	10	54.66	41	54.51	54.40	-31	3,330	-0.93%
2021/08/03	35	55.06	106	55.69	54.60	-71	3,463	-2.05%	大賣/
2021/08/02	8	53.64	95	54.03	53.90	-87	3,378	-2.57%
2021/07/30	0	0.00	2	53.90	53.20	-2	3,434	-0.06%
2021/07/29	101	53.26	2	53.30	53.40	99	3,479	2.85%	大買/
2021/07/28	8	52.38	81	53.01	53.00	-73	3,551	-2.06%
2021/07/27	12	53.55	76	53.97	53.00	-64	3,698	-1.73%
2021/07/26	9	54.12	523	54.32	54.00	-514	3,896	-13.19%	大賣/鉅額交易
2021/07/23	2	53.05	209	54.15	53.80	-207	4,227	-4.90%	大賣/鉅額交易
2021/07/22	7	53.01	3	52.80	52.80	4	4,906	0.08%
2021/07/21	4.2	53.29	3	52.40	52.50	1.2	5,796	0.02%
2021/07/20	3	53.30	8	53.45	53.10	-5	5,919	-0.08%
2021/07/19	3	54.07	152	54.04	54.10	-149	5,980	-2.49%	大賣/鉅額交易
2021/07/16	20	55.18	5	54.88	54.90	15	6,173	0.24%
2021/07/15	1	53.90	430	54.12	54.40	-429	6,318	-6.79%	大賣/鉅額交易
2021/07/14	13.2	53.77	7	53.49	53.60	6.2	6,385	0.10%
2021/07/13	1	54.80	576	54.65	54.70	-575	6,481	-8.87%	大賣/鉅額交易
2021/07/12	9	53.08	465	53.88	53.60	-456	6,465	-7.05%	大賣/鉅額交易
2021/07/09	8	52.91	4	52.60	52.60	4	6,501	0.06%
2021/07/08	6	53.27	56	53.49	53.20	-50	6,645	-0.75%
2021/07/07	13	53.60	57	53.10	53.20	-44	6,796	-0.65%
2021/07/06	8	53.74	6	53.08	53.10	2	7,190	0.03%
2021/07/05	8	53.44	331	53.92	54.00	-323	7,314	-4.42%	大賣/鉅額交易
2021/07/02	0	0.00	113	53.91	53.60	-113	7,573	-1.49%	大賣/鉅額交易
2021/07/01	10	54.83	354	54.52	54.00	-344	7,870	-4.37%	大賣/鉅額交易
2021/06/30	7	55.11	31	54.97	56.20	-24	7,959	-0.30%
2021/06/29	0	0.00	90	53.17	52.30	-90	7,895	-1.14%
2021/06/28	0	0.00	230	53.04	53.00	-230	7,979	-2.88%	大賣/鉅額交易
2021/06/25	13	53.51	189	53.69	52.90	-176	8,118	-2.17%	大賣/鉅額交易
2021/06/24	0	0.00	451	53.27	53.40	-451	8,468	-5.33%	大賣/鉅額交易
2021/06/23	0	0.00	4	52.83	52.60	-4	8,563	-0.05%
2021/06/22	4	51.95	2	52.85	51.50	2	8,787	0.02%
2021/06/21	0	0.00	51	53.01	52.00	-51	8,935	-0.57%
2021/06/18	0	0.00	300	53.52	53.40	-300	8,969	-3.34%	大賣/鉅額交易
2021/06/17	1	53.00	197	52.56	53.00	-196	9,017	-2.17%	大賣/鉅額交易
2021/06/16	0	0.00	70	52.94	52.20	-70	9,056	-0.77%
2021/06/15	6	51.95	76	52.04	52.60	-70	9,118	-0.77%
2021/06/11	0	0.00	50	51.61	51.60	-50	9,165	-0.55%
2021/06/10	4	51.75	1	52.00	51.60	3	9,298	0.03%
2021/06/09	0	0.00	5	52.90	52.00	-5	9,379	-0.05%
2021/06/08	0	0.00	40	53.53	53.30	-40	9,572	-0.42%
2021/06/07	0	0.00	5	53.10	52.70	-5	9,647	-0.05%
2021/06/04	0	0.00	5	53.20	52.90	-5	9,658	-0.05%
2021/06/03	73	52.77	2	52.50	52.70	71	9,675	0.73%
2021/06/02	2.2	52.32	5	52.08	52.20	-2.9	9,744	-0.03%
2021/06/01	0	0.00	1	52.80	53.00	-1	9,738	-0.01%
2021/05/31	74	52.44	0	0.00	52.40	74	9,767	0.76%
2021/05/28	0	0.00	4	51.60	51.60	-4	9,821	-0.04%
2021/05/27	1	49.90	0	0.00	50.60	1	9,963	0.01%
2021/05/26	2	50.10	1	51.00	50.60	1	10,269	0.01%
2021/05/25	3	50.60	7	50.86	50.70	-4	10,416	-0.04%
2021/05/24	5	48.87	5	49.17	49.55	0	10,869	0.00%
2021/05/21	0	0.00	2	48.45	48.50	-2	11,724	-0.02%
2021/05/20	2	48.15	2	47.75	47.30	0	11,946	0.00%
2021/05/19	5	47.67	65	48.91	48.90	-60	12,591	-0.48%
2021/05/18	3	46.95	2	46.23	47.55	1	12,771	0.01%
2021/05/17	1	43.50	1	44.45	43.25	0	12,829	0.00%
2021/05/14	1	47.80	54	48.84	47.85	-53	12,759	-0.42%
2021/05/13	16	47.60	46	46.72	47.30	-30	12,711	-0.24%
2021/05/12	196	48.30	21	49.56	46.85	175	12,619	1.39%	大買/鉅額交易
2021/05/11	11.2	52.46	7	52.60	51.30	4.2	12,429	0.03%
2021/05/10	1	56.30	0	0.00	56.20	1	12,281	0.01%
2021/05/07	2	56.50	5	57.14	57.60	-3	12,262	-0.02%
2021/05/06	7.2	55.20	13	55.11	56.20	-5.9	12,215	-0.05%
2021/05/05	3	55.37	2	56.55	55.20	1	12,182	0.01%
2021/05/04	205	54.23	22	53.73	55.40	183	12,136	1.51%	大買/鉅額交易
2021/05/03	96	58.11	37	58.06	56.50	59	11,957	0.49%
2021/04/29	99.2	61.46	50	62.57	60.50	49.2	11,757	0.42%
2021/04/28	62	65.15	138	66.64	64.00	-76	11,431	-0.66%	大賣/
2021/04/27	126.1	63.72	390	64.06	66.20	-263.9	10,762	-2.45%	大買/大賣/鉅額交易
2021/04/26	22	60.25	46	60.40	60.20	-24	9,870	-0.24%
2021/04/23	0	0.00	27	58.70	58.70	-27	9,753	-0.28%
2021/04/22	53	58.40	140	59.79	58.40	-87	9,715	-0.90%	大賣/
2021/04/21	45	60.44	212	60.73	60.40	-167	9,543	-1.75%	大賣/鉅額交易
2021/04/20	10	59.25	6	59.13	59.20	4	9,330	0.04%
2021/04/19	13	59.17	20	58.57	58.20	-7	9,285	-0.08%
2021/04/16	16.2	58.51	13	58.22	58.20	3.2	9,155	0.03%
2021/04/15	27	58.58	63	59.01	59.00	-36	9,124	-0.39%
2021/04/14	93	57.21	14	58.85	57.70	79	9,068	0.87%
2021/04/13	41	59.25	28	59.97	58.50	13	8,985	0.14%
2021/04/12	39	61.44	641	61.85	60.40	-602	8,875	-6.78%	大賣/鉅額交易
2021/04/09	16	58.85	130	58.55	58.50	-114	8,481	-1.34%	大賣/鉅額交易
2021/04/08	22.2	60.57	336	60.78	59.80	-313.9	8,379	-3.75%	大賣/鉅額交易
2021/04/07	65	59.45	550	60.88	62.20	-485	8,163	-5.94%	大賣/鉅額交易
2021/04/06	13	58.04	306	58.08	58.90	-293	7,958	-3.68%	大賣/鉅額交易
2021/04/01	26	56.10	81	55.96	56.40	-55	8,183	-0.67%
2021/03/31	2	57.20	197	57.34	56.70	-195	8,243	-2.37%	大賣/鉅額交易
2021/03/30	70	57.63	102	57.52	57.80	-32	8,167	-0.39%	大賣/
2021/03/29	120	57.39	355	57.41	56.80	-235	8,044	-2.92%	大買/大賣/鉅額交易
2021/03/26	40	56.10	88	55.23	54.80	-48	7,706	-0.62%
2021/03/25	82.2	56.41	61	55.81	54.70	21.2	7,612	0.28%
2021/03/24	53	54.45	18	55.07	56.30	35	7,405	0.47%
2021/03/23	5	53.02	3	52.73	52.40	2	7,319	0.03%
2021/03/22	28	53.41	42	53.10	53.10	-14	7,292	-0.19%
2021/03/19	16	53.96	24	53.69	54.00	-8	7,323	-0.11%
2021/03/18	45	54.12	45	54.01	53.80	0	7,372	0.00%
2021/03/17	42.1	54.18	21.1	54.79	54.30	21	7,358	0.29%
2021/03/16	41	55.05	34	54.90	54.60	7	7,360	0.10%
2021/03/15	3.3	54.32	3	54.00	54.00	0.3	7,383	0.00%
2021/03/12	75.2	55.49	45	55.52	54.80	30.2	7,351	0.41%
2021/03/11	40	56.38	3	57.07	57.00	37	7,247	0.51%
2021/03/10	67.2	54.50	27	54.70	54.70	40.2	7,262	0.55%
2021/03/09	32.4	52.19	20	52.67	54.10	12.4	7,713	0.16%
2021/03/08	66	53.10	37	54.51	53.00	29	7,739	0.37%
2021/03/05	8	51.46	0	0.00	52.20	8	7,759	0.10%
2021/03/04	117	52.79	35	52.68	52.50	82	7,809	1.05%	大買/
2021/03/03	38	52.50	1	52.60	53.50	37	8,017	0.46%
2021/03/02	40	54.69	24.2	55.39	51.70	15.8	8,078	0.20%
2021/02/26	147	55.91	89.3	55.84	57.00	57.7	7,963	0.72%	大買/
2021/02/25	27.4	62.35	331.4	61.57	62.00	-304	7,698	-3.95%	大賣/鉅額交易
2021/02/24	97	60.80	2,141.8	61.45	62.00	-2,044.8	7,580	-26.98%	大賣/鉅額交易
2021/02/23	287.6	59.88	2,550	59.76	62.00	-2,262.5	7,130	-31.73%	大買/大賣/鉅額交易
2021/02/22	6.6	56.07	1,308.4	57.59	57.60	-1,301.8	6,411	-20.30%	大賣/鉅額交易
2021/02/19	56.1	50.44	685.5	51.19	52.40	-629.4	6,230	-10.10%	大賣/鉅額交易
2021/02/18	12.1	46.64	223	46.73	47.70	-210.9	5,582	-3.78%	大賣/鉅額交易
2021/02/17	0	0.00	217	45.90	45.90	-217	5,386	-4.03%	大賣/鉅額交易
2021/02/05	0.2	43.45	2	44.00	43.45	-1.8	5,404	-0.03%
2021/02/04	2	43.55	0	0.00	43.55	2	5,435	0.04%
2021/01/29	0.2	42.50	0	0.00	42.60	0.2	5,750	0.00%
2021/01/27	0.2	43.10	3	42.55	43.10	-2.8	5,728	-0.05%
2021/01/26	1	42.70	3	42.30	42.00	-2	5,718	-0.03%
2021/01/25	1	42.30	0	0.00	42.30	1	5,710	0.02%
2021/01/21	3	40.93	0	0.00	40.70	3	5,760	0.05%
2021/01/20	0	0.00	5	43.05	41.10	-5	5,767	-0.09%
2021/01/19	0	0.00	7	43.17	42.85	-7	5,729	-0.12%
2021/01/18	2	42.05	13	42.44	42.85	-11	5,743	-0.19%
2021/01/15	5.2	44.28	44	44.86	43.70	-38.8	5,725	-0.68%
2021/01/14	2.2	44.70	23	45.00	44.70	-20.8	5,709	-0.36%
2021/01/13	1.2	43.73	1	43.70	43.65	0.2	5,697	0.00%
2021/01/12	16	43.93	0	0.00	43.20	16	5,714	0.28%
2021/01/08	2	44.20	3	44.85	44.20	-1	5,821	-0.02%
2021/01/07	1	44.35	0	0.00	43.95	1	6,164	0.02%
2021/01/06	9	43.98	8.4	45.00	43.90	0.6	6,462	0.01%
2021/01/05	8	45.00	9	44.71	45.15	-1	6,407	-0.02%
2021/01/04	2	44.43	2	44.35	44.40	0	6,393	0.00%
2020/12/31	3	44.32	0	0.00	44.15	3	6,454	0.05%
2020/12/30	2	44.78	1	44.70	44.80	1	6,435	0.02%
2020/12/29	3.1	46.19	63	46.08	45.50	-59.9	6,416	-0.93%
2020/12/28	11.1	47.77	22	47.72	47.15	-10.9	6,317	-0.17%
2020/12/25	55.1	45.10	7	45.68	46.20	48.1	5,901	0.81%
2020/12/24	1.2	44.01	114	44.14	44.00	-112.8	5,814	-1.94%	大賣/鉅額交易
2020/12/21	126	43.22	0	0.00	43.35	126	6,031	2.09%	大買/鉅額交易
2020/12/18	4	43.99	1	44.35	43.75	3	6,070	0.05%
2020/12/17	10	44.15	121	44.40	43.95	-111	6,167	-1.80%	大賣/鉅額交易
2020/12/16	5	44.95	0	0.00	45.00	5	6,158	0.08%
2020/12/15	25	45.57	15	45.13	44.60	10	6,182	0.16%
2020/12/14	20	45.90	16	46.34	46.30	4	6,144	0.07%
2020/12/11	30	45.19	11	46.10	44.95	19	6,231	0.30%
2020/12/10	46	46.04	76	46.05	45.55	-30	6,286	-0.48%
2020/12/09	3	46.47	204	46.64	46.60	-201	6,404	-3.14%	大賣/鉅額交易
2020/12/08	3	45.07	2	44.70	45.65	1	6,589	0.02%
2020/12/07	17	45.32	26	45.63	45.40	-9	6,993	-0.13%
2020/12/04	9.4	46.40	205	46.29	46.40	-195.6	7,338	-2.67%	大賣/鉅額交易
2020/12/03	59	46.95	748.4	47.37	46.80	-689.4	7,607	-9.06%	大賣/鉅額交易
2020/12/02	1	44.90	229	45.17	45.00	-228	7,408	-3.08%	大賣/鉅額交易
2020/12/01	4	44.71	181	45.05	44.85	-177	7,721	-2.29%	大賣/鉅額交易
2020/11/30	14	44.40	8	44.71	44.20	6	8,099	0.07%
2020/11/27	28.2	45.21	10	45.29	45.25	18.2	8,484	0.22%
2020/11/26	7	44.15	85	43.69	44.60	-78	8,462	-0.92%
2020/11/25	12	42.87	3	42.30	42.10	9	8,721	0.10%
2020/11/24	17	43.52	118	44.07	43.10	-101	9,288	-1.09%	大賣/鉅額交易
2020/11/23	23.3	43.94	364	43.82	43.80	-340.7	9,394	-3.63%	大賣/鉅額交易
2020/11/20	11	43.85	225	43.83	43.85	-214	9,633	-2.22%	大賣/鉅額交易
2020/11/19	21	44.28	42	44.00	43.90	-21	9,908	-0.21%
2020/11/18	21.2	43.17	203	42.98	42.95	-181.8	9,891	-1.84%	大賣/鉅額交易
2020/11/17	25	42.25	201	42.34	42.10	-176	9,865	-1.78%	大賣/鉅額交易
2020/11/16	41	42.89	16	42.77	42.90	25	9,928	0.25%
2020/11/13	15.2	43.08	10	43.21	42.95	5.2	9,970	0.05%
2020/11/12	5	41.95	5	42.30	41.95	0	9,868	0.00%
2020/11/11	3.2	41.61	0	0.00	42.30	3.2	9,903	0.03%
2020/11/10	17	41.51	8	42.39	41.15	9	9,919	0.09%
2020/11/09	5	42.28	13	42.53	43.15	-8	9,890	-0.08%
2020/11/06	28.2	41.57	122	41.80	41.50	-93.8	9,804	-0.96%	大賣/
2020/11/05	1.3	40.27	0	0.00	40.25	1.3	9,796	0.01%
2020/11/04	1	39.85	79	39.85	39.90	-78	9,815	-0.79%
2020/11/03	0	0.00	1	39.45	39.35	-1	9,851	-0.01%
2020/11/02	2	38.88	1	38.25	38.70	1	9,866	0.01%
2020/10/30	4	38.95	100	39.58	38.90	-96	9,922	-0.97%
2020/10/29	1	39.45	6	39.53	40.10	-5	9,999	-0.05%
2020/10/28	5	41.26	2	41.45	40.40	3	9,958	0.03%
2020/10/27	2	40.88	8	41.28	41.40	-6	9,915	-0.06%
2020/10/26	105	41.44	1	41.40	41.10	104	9,907	1.05%	大買/鉅額交易
2020/10/22	1	41.30	0	0.00	41.60	1	9,904	0.01%
2020/10/21	11	42.26	10	43.00	42.20	1	9,878	0.01%
2020/10/20	0	0.00	1	43.00	42.85	-1	9,869	-0.01%
2020/10/16	7	43.80	152	43.62	42.90	-145	9,851	-1.47%	大賣/鉅額交易
2020/10/15	175	45.79	57	45.14	44.35	118	9,731	1.21%	大買/鉅額交易
2020/10/14	24	43.67	22	44.00	45.50	2	9,337	0.02%
2020/10/12	1	41.90	9	42.30	41.70	-8	9,014	-0.09%
2020/10/08	2	42.88	547	42.57	42.25	-545	8,977	-6.07%	大賣/鉅額交易
2020/10/07	0	0.00	2	42.40	42.70	-2	8,888	-0.02%
2020/10/06	27	42.29	13	42.28	42.20	14	8,877	0.16%
2020/10/05	8	41.27	3	41.30	42.10	5	8,895	0.06%
2020/09/30	3	40.50	4	41.04	41.00	-1	8,900	-0.01%
2020/09/29	21	40.76	17	41.67	40.55	4	8,924	0.04%
2020/09/28	6	41.13	8	42.04	41.80	-2	9,002	-0.02%
2020/09/25	7	39.84	0	0.00	39.85	7	9,070	0.08%
2020/09/24	1	41.85	0	0.00	41.25	1	9,153	0.01%
2020/09/23	39	42.83	39	42.82	42.60	0	9,105	0.00%
2020/09/22	5.4	42.96	0	0.00	42.25	5.4	9,036	0.06%
2020/09/21	4	43.91	1	44.55	43.85	3	8,908	0.03%
2020/09/18	27	44.98	33	44.68	45.00	-6	8,834	-0.07%
2020/09/17	1	44.95	7	44.41	44.70	-6	8,775	-0.07%
2020/09/16	43	44.56	34	44.99	44.35	9	8,703	0.10%
2020/09/15	19	44.69	50	44.41	44.65	-31	8,526	-0.36%
2020/09/14	4	44.25	3	43.97	44.10	1	8,427	0.01%
2020/09/11	13	43.61	15	44.41	43.95	-2	8,259	-0.02%
2020/09/10	67	47.14	129	48.88	46.00	-62	7,942	-0.78%	大賣/
2020/09/09	38	49.38	1,647	50.15	50.70	-1,609	7,501	-21.45%	大賣/鉅額交易
2020/09/08	32	48.53	594	49.06	48.40	-562	7,051	-7.97%	大賣/鉅額交易
2020/09/07	29	46.71	21	46.51	45.40	8	6,722	0.12%
2020/09/04	60	48.92	45	48.81	48.50	15	6,500	0.23%
2020/09/03	357	49.32	51.2	49.03	48.25	305.8	6,166	4.96%	大買/鉅額交易
2020/09/02	82	48.41	90	48.15	49.20	-8	5,732	-0.14%
2020/09/01	212	45.47	53	45.37	44.75	159	5,337	2.98%	大買/鉅額交易
2020/08/31	81	45.42	177	45.28	45.45	-96	5,126	-1.87%	大賣/
2020/08/28	127.2	43.46	108	44.60	44.60	19.2	4,766	0.40%	大買/大賣/
2020/08/27	15	42.23	9	42.38	42.40	6	4,190	0.14%
2020/08/26	28.3	38.09	125	38.22	38.55	-96.8	4,145	-2.33%	大賣/
2020/08/25	35	36.72	156	36.66	36.70	-121	3,926	-3.08%	大賣/鉅額交易
2020/08/24	2	34.48	33	34.25	34.60	-31	3,605	-0.86%
2020/08/21	0	0.00	8	32.34	32.75	-8	3,551	-0.23%
2020/08/20	4	31.65	2	31.90	32.00	2	3,590	0.06%
2020/08/19	0	0.00	11	33.96	33.30	-11	3,502	-0.31%
2020/08/18	5	33.07	6	33.12	33.00	-1	3,412	-0.03%
2020/08/17	4	33.48	10	33.19	33.50	-6	3,398	-0.18%
2020/08/14	22	33.03	12	32.68	32.85	10	3,384	0.30%
2020/08/13	2	32.53	11	32.56	33.15	-9	3,322	-0.27%
2020/08/12	0	0.00	6	32.21	32.25	-6	3,282	-0.18%
2020/08/11	8	32.11	3	32.35	31.70	5	3,260	0.15%
2020/08/10	15	31.60	51	31.86	32.00	-36	3,200	-1.12%
2020/08/07	42	31.62	20	32.00	31.45	22	3,205	0.69%
2020/08/06	0	0.00	4	31.15	31.35	-4	3,205	-0.12%
2020/08/05	26	31.11	3	31.47	31.35	23	3,346	0.69%
2020/08/04	6	31.35	1	31.45	32.15	5	3,288	0.15%
2020/07/31	1	29.95	0	0.00	30.15	1	3,193	0.03%
2020/07/30	1	30.00	0	0.00	30.10	1	3,199	0.03%
2020/07/29	0	0.00	3	29.87	30.00	-3	3,200	-0.09%
2020/07/28	1	29.00	1	29.55	28.40	0	3,195	0.00%
2020/07/27	0	0.00	1	29.35	29.30	-1	3,192	-0.03%
2020/07/24	1	30.20	1	30.45	29.75	0	3,185	0.00%
2020/07/23	0	0.00	1	30.55	30.45	-1	3,158	-0.03%
2020/07/22	1	30.55	1	30.70	30.40	0	3,136	0.00%
2020/07/20	2	29.30	32	29.79	30.20	-30	3,062	-0.98%
2020/07/17	0	0.00	1	29.60	29.70	-1	3,040	-0.03%
2020/07/16	2	29.30	2	29.53	29.45	0	3,021	0.00%
2020/07/15	0	0.00	3	29.35	29.30	-3	3,055	-0.10%
2020/07/14	1	29.75	2	29.75	29.55	-1	3,090	-0.03%
2020/07/13	0	0.00	1	30.20	29.95	-1	3,073	-0.03%
2020/07/10	6	30.64	4	29.99	29.75	2	3,049	0.07%
2020/07/09	3	30.30	11	30.48	30.30	-8	2,978	-0.27%
2020/07/08	5	30.46	4	30.25	30.25	1	2,935	0.03%
2020/07/07	0	0.00	7	30.16	30.15	-7	2,884	-0.24%
2020/07/06	10	30.61	79	30.26	30.70	-69	2,752	-2.51%
2020/07/03	238	29.58	197	29.95	29.45	41	2,559	1.60%	大買/大賣/
2020/07/02	100	28.15	5	28.10	28.35	95	2,348	4.04%
2020/07/01	4	27.63	0	0.00	27.75	4	2,318	0.17%
2020/06/30	4	27.43	0	0.00	27.40	4	2,307	0.17%
2020/06/29	2	27.50	0	0.00	27.40	2	2,298	0.09%
2020/06/24	4	27.73	0	0.00	27.80	4	2,294	0.17%
2020/06/22	4	28.05	0	0.00	28.10	4	2,279	0.18%
2020/06/19	6	28.13	12	28.10	28.10	-6	2,270	-0.26%
2020/06/18	10	27.83	11	27.93	28.00	-1	2,245	-0.04%
2020/06/17	1	28.00	2	28.08	27.90	-1	2,223	-0.04%
2020/06/16	12	27.75	1	27.70	27.80	11	2,197	0.50%
2020/06/15	5	27.19	5	27.08	26.85	0	2,178	0.00%
2020/06/12	6	26.08	0	0.00	27.25	6	2,165	0.28%
2020/06/11	3	27.30	8	27.01	26.90	-5	2,117	-0.24%
2020/06/10	1	28.10	62	28.20	27.95	-61	2,050	-2.97%
2020/06/09	2	28.43	2	28.70	28.35	0	2,036	0.00%
2020/06/08	0	0.00	17	29.04	28.30	-17	1,991	-0.85%
2020/06/05	2	28.35	2	28.33	28.40	0	1,915	0.00%
2020/06/04	1	28.40	13	28.71	28.45	-12	1,892	-0.63%
2020/06/03	15	28.24	5	28.45	28.00	10	1,843	0.54%
2020/06/02	16	28.06	128	28.83	27.75	-112	1,778	-6.30%	大賣/鉅額交易
2020/06/01	3	27.30	56	27.92	27.40	-53	1,650	-3.21%
2020/05/28	2	27.50	2	28.05	27.00	0	1,551	0.00%
2020/05/27	1	27.60	4	27.29	27.80	-3	1,456	-0.21%
2020/05/25	20	26.90	0	0.00	26.80	20	1,350	1.48%
2020/05/22	40	27.15	0	0.00	26.75	40	1,335	3.00%
2020/05/21	13	27.35	13	27.39	27.35	0	1,297	0.00%
2020/05/20	5	26.79	8.2	26.74	26.70	-3.2	1,223	-0.26%
2020/05/19	4	26.98	57	27.00	26.80	-53	1,210	-4.38%
2020/05/18	67.2	26.25	26	26.47	26.50	41.2	1,174	3.51%
2020/05/15	10	26.45	0	0.00	26.50	10	1,153	0.87%
2020/05/14	7	26.94	0	0.00	26.50	7	1,113	0.63%
2020/05/13	10	26.78	7	26.76	27.15	3	1,063	0.28%
2020/05/12	15	26.18	8	26.17	26.70	7	999	0.70%
2020/05/11	2	24.50	10	24.63	24.60	-8	820	-0.98%
2020/05/08	2	24.45	9	24.66	24.20	-7	794	-0.88%
2020/05/07	10	23.61	0	0.00	23.50	10	759	1.32%
2020/05/05	0	0.00	3	23.30	23.25	-3	739	-0.41%
2020/05/04	6	23.24	0	0.00	23.40	6	722	0.83%
2020/04/30	5	23.01	0	0.00	23.40	5	696	0.72%
2020/04/27	2	22.25	0	0.00	22.35	2	703	0.28%
2020/04/23	10	22.00	0	0.00	22.20	10	704	1.42%
2020/04/21	0	21.70	2	22.03	21.60	-2	738	-0.27%
2020/04/20	2	22.48	6	23.38	22.40	-4	752	-0.53%
2020/04/17	2	22.73	1	23.45	22.75	1	710	0.14%
2020/04/16	0	0.00	16	21.53	22.00	-16	671	-2.38%
2020/04/15	1	22.00	10	22.14	21.85	-9	690	-1.30%
2020/04/14	0	0.00	32	21.40	21.80	-32	705	-4.54%
2020/04/13	3	20.75	8	21.25	21.15	-5	701	-0.71%
2020/04/10	32	20.80	6	20.91	20.95	26	704	3.69%
2020/04/09	18	20.75	6	20.86	20.85	12	707	1.70%
2020/04/08	0	0.00	25	19.96	20.10	-25	696	-3.59%
2020/04/07	0	0.00	40	19.63	19.65	-40	698	-5.73%
2020/03/31	1	18.55	0	0.00	18.60	1	706	0.14%
2020/03/30	9	17.90	8	18.50	18.70	1	706	0.14%
2020/03/27	72	18.75	8	19.15	18.70	64	708	9.04%
2020/03/26	18	18.50	0	0.00	18.65	18	704	2.56%
2020/03/25	120	18.79	3	18.50	18.65	117	712	16.41%	大買/鉅額交易
2020/03/23	30	16.91	0	0.00	17.00	30	735	4.08%
2020/03/20	61	17.25	5	17.35	17.35	56	738	7.58%
2020/03/19	14	16.10	0	0.00	15.80	14	735	1.90%
2020/03/18	2	18.05	0	0.00	17.55	2	738	0.27%
2020/03/17	1	18.00	8	18.25	17.90	-7	752	-0.93%
2020/03/16	81	18.99	2	19.00	18.80	79	780	10.13%
2020/03/13	7	18.38	10	18.25	19.00	-3	849	-0.35%
2020/03/12	20	20.49	10	20.25	20.25	10	865	1.16%
2020/03/06	102	24.02	0	0.00	24.10	102	909	11.21%	大買/鉅額交易
2020/03/02	0	0.00	2	23.35	23.35	-2	1,193	-0.17%
2020/02/13	1	24.85	0	0.00	24.75	1	1,623	0.06%
2020/02/12	1	24.95	0	0.00	24.95	1	1,715	0.06%
2020/02/10	1	24.05	0	0.00	24.05	1	1,895	0.05%
2020/02/06	2	24.75	0	0.00	25.00	2	2,003	0.10%
2020/02/03	2	24.00	0	0.00	24.10	2	2,009	0.10%
2020/01/31	1	24.90	0	0.00	25.00	1	2,010	0.05%
2020/01/30	2	25.00	7	24.80	24.75	-5	2,005	-0.25%
2020/01/20	10	27.45	0	0.00	27.45	10	1,982	0.50%
2020/01/14	1	27.25	0	0.00	27.75	1	1,963	0.05%
2020/01/10	10	27.10	0	0.00	26.85	10	1,954	0.51%
2020/01/08	2	25.50	40	25.54	25.60	-38	1,930	-1.97%
2020/01/06	0	0.00	4	26.15	26.10	-4	1,954	-0.20%
2020/01/03	35	26.88	0	0.00	26.65	35	1,948	1.80%
2020/01/02	1	26.85	0	0.00	26.85	1	1,942	0.05%
2019/12/31	0	0.00	10	26.65	26.65	-10	1,943	-0.51%
2019/12/25	0	0.00	2	27.05	26.95	-2	1,936	-0.10%
2019/12/24	0	0.00	30	27.00	26.95	-30	1,951	-1.54%
2019/12/19	0	0.00	5	26.75	27.15	-5	2,083	-0.24%
2019/12/18	0	0.00	6	27.10	27.00	-6	2,066	-0.29%
2019/12/17	1	27.25	4	27.25	27.30	-3	2,060	-0.15%
2019/12/16	2	27.10	3	27.10	27.15	-1	2,057	-0.05%
2019/12/13	4	27.00	0	0.00	26.90	4	2,051	0.19%
2019/12/12	0	0.00	4	27.55	27.15	-4	2,031	-0.20%
2019/12/11	21	27.59	0	0.00	27.40	21	2,029	1.03%
2019/12/10	3	27.95	1	27.80	28.00	2	2,014	0.10%
2019/12/09	1	27.70	0	0.00	28.15	1	1,941	0.05%
2019/12/05	0	0.00	7	28.20	27.90	-7	1,858	-0.38%
2019/12/03	0	0.00	10	27.95	28.30	-10	1,847	-0.54%
2019/12/02	30	27.82	30	27.69	27.75	0	1,829	0.00%
2019/11/29	3	29.22	6	29.23	28.70	-3	1,802	-0.17%
2019/11/28	6	29.50	22	29.03	29.90	-16	1,784	-0.90%
2019/11/27	0	0.00	14	28.28	28.35	-14	1,657	-0.84%
2019/11/26	26	27.96	5	27.83	27.60	21	1,626	1.29%
2019/11/25	0	0.00	1	28.25	28.05	-1	1,602	-0.06%
2019/11/22	0	0.00	1	28.55	28.35	-1	1,592	-0.06%
2019/11/21	30	28.52	4	28.45	28.65	26	1,593	1.63%
2019/11/20	20	28.18	0	0.00	28.20	20	1,616	1.24%
2019/11/19	0	0.00	2	28.40	28.20	-2	1,619	-0.12%
2019/11/18	15	29.07	16	28.74	28.70	-1	1,585	-0.06%
2019/11/15	2	28.80	3	28.45	28.65	-1	1,490	-0.07%
2019/11/14	1	28.40	65	28.02	28.50	-64	1,430	-4.48%
2019/11/13	3	28.25	6	27.88	27.75	-3	1,351	-0.22%
2019/11/12	10	27.80	10	27.40	27.70	0	1,313	0.00%
2019/11/11	10	27.87	15	28.02	27.65	-5	1,271	-0.39%
2019/11/08	13	27.39	60.2	27.29	27.40	-47.2	1,178	-4.01%
2019/11/07	70	27.07	19	27.07	26.95	51	1,095	4.66%
2019/11/06	6	26.73	8	26.70	26.95	-2	1,006	-0.20%
2019/10/28	0	0.00	0.3	25.70	25.70	-0.3	902	-0.03%
2019/10/23	0	0.00	6	25.85	25.75	-6	904	-0.66%
2019/10/18	0	0.00	2	25.60	25.65	-2	881	-0.23%
2019/10/08	0	0.00	9	24.96	24.90	-9	807	-1.11%
2019/10/01	0	0.00	0.1	25.45	25.45	-0.1	791	-0.01%
2019/09/26	10	26.67	8	26.90	26.45	2	771	0.26%
2019/09/25	27	26.32	19	26.25	26.40	8	731	1.09%
2019/09/24	40	26.09	1	26.00	25.95	39	700	5.57%
2019/09/23	20	25.19	2	25.30	25.20	18	622	2.89%
2019/09/18	0	0.00	6	24.85	24.85	-6	612	-0.98%
2019/09/12	0	0.00	5	25.45	25.55	-5	620	-0.81%
2019/09/10	0	0.00	1	24.85	24.90	-1	596	-0.17%
2019/09/09	4	25.05	0	0.00	24.95	4	591	0.68%
2019/09/06	0	0.00	2	24.95	24.95	-2	584	-0.34%
2019/09/05	1	25.00	0	0.00	24.90	1	581	0.17%
2019/09/04	0	0.00	2	25.05	25.05	-2	571	-0.35%
2019/09/03	3	25.13	0	0.00	25.05	3	567	0.53%
2019/09/02	5	25.18	6	25.20	25.35	-1	555	-0.18%
2019/08/30	6	24.65	5	24.40	24.90	1	491	0.20%
2019/08/27	0	0.00	2	24.35	24.40	-2	458	-0.44%
2019/08/26	5	24.00	0.1	23.70	23.70	4.9	452	1.07%
2019/08/23	12	24.46	10	24.55	24.55	2	440	0.45%
2019/08/22	0	0.00	10	24.00	24.15	-10	386	-2.59%
2019/08/13	0.1	22.85	0	0.00	22.75	0.1	370	0.03%
2019/08/12	2	22.75	10	22.75	22.90	-8	370	-2.16%
2019/08/08	5	23.00	1	23.00	22.85	4	368	1.09%
2019/08/07	4	24.20	0	0.00	24.20	4	354	1.13%
2019/08/06	3	24.10	0	0.00	24.40	3	344	0.87%
2019/08/05	0	0.00	1	24.65	24.65	-1	345	-0.29%
2019/08/02	2	24.70	0	0.00	24.70	2	349	0.57%
2019/07/26	10	25.83	10	25.75	25.70	0	368	0.00%
2019/07/18	5	25.00	0	0.00	24.90	5	379	1.32%
2019/07/17	0	0.00	6	25.06	25.10	-6	394	-1.52%
2019/07/15	0	0.00	1	24.85	24.85	-1	547	-0.18%
2019/07/12	0	0.00	2	24.85	24.80	-2	582	-0.34%
2019/07/10	1	24.65	2	24.80	24.75	-1	718	-0.14%
2019/07/09	2	24.80	0	0.00	24.70	2	746	0.27%
2019/07/08	0	0.00	1	25.10	25.10	-1	756	-0.13%
2019/07/04	0	0.00	7	25.31	25.35	-7	797	-0.88%
2019/07/03	8	25.01	4	25.05	25.05	4	815	0.49%
2019/07/02	2	24.90	1	25.05	24.95	1	831	0.12%
2019/07/01	14	24.84	0	0.00	24.75	14	956	1.46%
2019/06/28	0	0.00	1	24.60	24.65	-1	995	-0.10%
2019/06/26	3	24.52	0	0.00	24.65	3	1,033	0.29%
2019/06/24	5	24.98	0	0.00	25.00	5	1,196	0.42%
2019/06/20	0	0.00	2	24.60	24.85	-2	1,211	-0.17%
2019/06/06	1	23.35	0	0.00	23.45	1	1,436	0.07%
2019/06/03	2	23.55	0	0.00	23.75	2	1,538	0.13%
2019/05/31	1	23.75	0	0.00	23.80	1	1,625	0.06%
2019/05/30	2	23.65	0	0.00	23.70	2	1,863	0.11%
2019/05/28	2	23.33	0	0.00	23.30	2	1,894	0.11%
2019/05/27	0	0.00	4	23.15	23.20	-4	1,900	-0.21%
2019/05/24	0	0.00	10	23.10	23.50	-10	1,905	-0.52%
2019/05/21	3	23.45	0	0.00	23.80	3	2,038	0.15%
2019/05/20	7	23.49	0	0.00	23.35	7	2,075	0.34%
2019/05/14	2	23.15	0	0.00	24.10	2	2,187	0.09%
2019/05/13	3	24.18	2	24.45	23.95	1	2,253	0.04%
2019/05/07	0	0.00	1	26.90	26.50	-1	2,247	-0.04%
2019/05/06	2	27.00	1	26.95	26.70	1	2,241	0.04%
2019/04/29	0	0.00	1	27.15	27.20	-1	2,226	-0.04%
2019/04/25	0	0.00	1	28.05	28.15	-1	2,213	-0.05%
2019/04/24	6	28.05	0	0.00	28.20	6	2,207	0.27%
2019/04/23	2	28.00	33	28.15	28.05	-31	2,200	-1.41%
2019/04/22	42	29.37	6	28.84	28.75	36	2,183	1.65%
2019/04/19	8	28.96	20	29.08	29.35	-12	2,157	-0.56%
2019/04/18	3	28.18	0	0.00	28.55	3	2,029	0.15%
2019/04/17	0	0.00	3	28.50	28.40	-3	2,007	-0.15%
2019/04/16	10	28.54	5	28.40	28.65	5	1,985	0.25%
2019/04/12	0	0.00	1	27.45	27.40	-1	1,847	-0.05%
2019/04/11	1	27.95	0	0.00	27.90	1	1,837	0.05%
2019/04/10	2	27.35	0	0.00	27.50	2	1,812	0.11%
2019/04/08	4	28.15	10	28.10	28.15	-6	1,781	-0.34%
2019/04/03	32	28.60	20	28.56	28.40	12	1,766	0.68%
2019/04/02	4	28.20	0	0.00	28.20	4	1,645	0.24%
2019/04/01	0	0.00	4	27.24	27.25	-4	1,605	-0.25%
2019/03/29	2	27.70	0	0.00	27.55	2	1,586	0.13%
2019/03/28	3	27.85	0	0.00	27.70	3	1,574	0.19%
2019/03/27	27	28.31	15	28.28	28.40	12	1,563	0.77%
2019/03/25	0	0.00	1	26.75	26.70	-1	1,412	-0.07%
2019/03/22	1.2	27.32	3	27.45	27.15	-1.8	1,432	-0.13%
2019/03/21	1	27.45	2	27.40	27.40	-1	1,539	-0.06%
2019/03/20	2	27.50	6	27.66	27.40	-4	1,550	-0.26%
2019/03/19	17	28.40	3	28.32	28.05	14	1,532	0.91%
2019/03/18	3	27.80	5	27.80	28.10	-2	1,461	-0.14%
2019/03/12	1	27.75	1	27.30	27.35	0	1,360	0.00%
2019/03/11	6	27.67	1	28.00	27.50	5	1,345	0.37%
2019/03/08	1	27.35	2	27.28	27.30	-1	1,328	-0.08%
2019/03/07	1	27.35	0	0.00	27.20	1	1,308	0.08%
2019/03/06	0	0.00	6	27.56	28.00	-6	1,268	-0.47%
2019/03/05	40	27.06	47	27.25	27.15	-7	1,186	-0.59%
2019/03/04	1	25.60	0	0.00	25.60	1	951	0.11%
2019/02/27	1	24.50	0	0.00	24.45	1	926	0.11%
2019/02/26	0	0.00	0.1	24.70	24.90	-0.1	919	-0.02%
2019/02/25	0	0.00	4	24.94	24.90	-4	915	-0.44%
2019/02/20	13	25.72	10	25.45	25.45	3	894	0.34%
2019/02/18	0	0.00	2	23.75	23.75	-2	745	-0.27%
2019/02/15	2	24.20	4.2	24.39	24.05	-2.2	724	-0.30%
2019/02/14	29	25.31	0	0.00	25.25	29	686	4.23%
2019/02/13	2	25.53	5	25.48	25.70	-3	679	-0.44%
2019/02/12	13	25.21	5	25.20	25.15	8	639	1.25%
2019/02/11	0	0.00	40	23.78	24.45	-40	570	-7.01%
2019/01/29	18	23.35	0	0.00	23.45	18	549	3.28%
2019/01/28	18	23.15	13	23.23	23.10	5	542	0.92%
2019/01/25	3	23.00	0	0.00	23.00	3	541	0.55%
2019/01/24	0.3	22.85	0	0.00	22.90	0.3	543	0.06%
2019/01/23	7	22.76	5	22.90	22.90	2	547	0.37%
2019/01/21	2	23.15	0	0.00	23.15	2	557	0.36%
2019/01/17	0	0.00	1	23.20	23.25	-1	567	-0.18%
2019/01/16	0	0.00	8	22.80	22.85	-8	562	-1.42%
2019/01/15	10	22.42	0	0.00	22.50	10	559	1.79%
2019/01/14	1	22.75	0	0.00	22.50	1	560	0.18%
2019/01/11	0	0.00	10	22.75	22.65	-10	570	-1.75%
2019/01/07	3	23.05	1	23.10	23.00	2	573	0.35%
2018/12/25	0	0.00	0.1	23.35	23.30	-0.1	619	-0.02%
2018/12/21	0	0.00	6	23.37	23.50	-6	611	-0.98%
2018/12/20	4	24.40	0	0.00	23.65	4	604	0.66%
2018/12/14	6	24.90	4	24.60	25.60	2	548	0.36%
2018/12/13	0	0.00	28	23.54	24.00	-28	434	-6.45%
2018/12/12	18	22.70	0	0.00	22.70	18	417	4.31%
2018/12/10	0	0.00	2	22.75	22.70	-2	420	-0.48%
2018/12/07	2	23.20	4	23.20	23.20	-2	427	-0.47%
2018/12/06	6	23.35	2	23.10	23.10	4	434	0.92%
2018/12/05	0	0.00	1	23.50	23.50	-1	431	-0.23%
2018/12/04	0	0.00	2	24.15	23.85	-2	453	-0.44%
2018/12/03	0	0.00	6	24.08	24.10	-6	470	-1.27%
2018/11/30	2	23.30	0	0.00	23.30	2	457	0.44%
2018/11/29	10	23.37	18	23.30	23.30	-8	461	-1.73%
2018/11/22	2	22.85	0	0.00	22.85	2	529	0.38%
2018/11/21	0.1	22.70	2	22.60	22.70	-1.9	544	-0.35%
2018/11/09	0	0.00	19	22.91	23.00	-19	590	-3.22%
2018/11/08	0	0.00	8	22.61	22.50	-8	595	-1.34%
2018/11/01	0	0.00	5	22.10	22.10	-5	756	-0.66%
2018/10/30	1	20.65	0	0.00	20.65	1	767	0.13%
2018/10/29	3	21.15	4	21.13	20.80	-1	770	-0.13%
2018/10/26	1	21.05	0	0.00	21.20	1	779	0.13%
2018/10/25	8	21.41	0	0.00	21.15	8	794	1.01%
2018/10/24	2	22.30	0	0.00	22.45	2	803	0.25%
2018/10/19	4	22.23	0	0.00	22.25	4	846	0.47%
2018/10/18	2	23.10	0	0.00	22.70	2	876	0.23%
2018/10/17	8	22.87	0	0.00	22.90	8	891	0.90%
2018/10/15	0.2	22.70	0	0.00	22.60	0.2	887	0.02%
2018/10/12	4	21.49	0	0.00	22.75	4	891	0.45%
2018/10/11	10	22.33	0	0.00	22.25	10	893	1.12%
2018/10/09	3	24.95	0	0.00	24.70	3	879	0.34%
2018/10/08	1	25.35	0	0.00	25.20	1	877	0.11%
2018/10/05	1	26.00	0	0.00	25.50	1	883	0.11%
2018/10/04	1	26.45	0	0.00	26.25	1	876	0.11%
2018/10/02	2	26.80	0	0.00	26.75	2	886	0.23%
2018/10/01	0.2	27.00	0	0.00	27.00	0.2	918	0.02%
2018/09/25	1.1	26.84	0	0.00	26.65	1.1	982	0.12%
2018/09/20	0.1	26.75	0	0.00	26.70	0.1	1,025	0.01%
2018/09/12	2	26.83	0	0.00	26.80	2	1,138	0.18%
2018/09/11	3	26.92	0	0.00	27.10	3	1,169	0.26%
2018/09/10	2	26.90	0	0.00	26.80	2	1,203	0.17%
2018/09/07	8	28.38	0	0.00	28.05	8	1,223	0.65%
2018/09/06	0.2	29.30	0	0.00	29.30	0.2	1,275	0.02%
2018/09/05	0	0.00	17	29.50	29.35	-17	1,498	-1.13%
2018/09/04	1	29.35	8	29.35	29.35	-7	1,560	-0.45%
2018/08/30	2	29.20	0	0.00	29.20	2	1,942	0.10%
2018/08/29	1	31.30	3	31.17	31.30	-2	1,919	-0.10%
2018/08/28	2	30.40	0	0.00	30.75	2	1,915	0.10%
2018/08/24	2	29.90	0	0.00	29.75	2	1,950	0.10%
2018/08/20	0	0.00	1	29.90	29.80	-1	1,992	-0.05%
2018/08/17	0	0.00	30	30.14	30.10	-30	1,989	-1.51%
2018/08/16	2	29.90	0	0.00	29.85	2	1,985	0.10%
2018/08/14	2	30.30	0	0.00	30.30	2	1,973	0.10%
2018/08/13	3	30.13	1	29.75	30.00	2	1,969	0.10%
2018/08/10	0	0.00	2	31.35	31.35	-2	1,951	-0.10%
2018/08/09	19	31.52	0	0.00	31.50	19	1,935	0.98%
2018/08/07	0	0.00	7	34.02	34.05	-7	1,854	-0.38%
2018/08/06	0	0.00	2	34.08	34.10	-2	1,858	-0.11%
2018/08/03	0	0.00	3	34.13	34.10	-3	1,863	-0.16%
2018/08/02	0	0.00	14	34.20	34.10	-14	1,878	-0.75%
2018/08/01	10	35.05	21	34.87	34.60	-11	1,932	-0.57%
2018/07/31	29	34.69	6	34.62	34.55	23	1,918	1.20%
2018/07/30	1	33.60	5	34.00	34.00	-4	1,907	-0.21%
2018/07/27	0	0.00	25	34.18	34.10	-25	1,904	-1.31%
2018/07/26	17	34.30	58	34.49	34.30	-41	1,901	-2.16%
2018/07/25	70	34.05	16.3	33.98	34.30	53.7	1,890	2.84%
2018/07/24	9	32.93	0	0.00	33.40	9	1,860	0.48%
2018/07/19	0	0.00	16	33.08	33.00	-16	1,865	-0.86%
2018/07/18	18	33.60	1	33.10	33.10	17	1,875	0.91%
2018/07/16	4	33.20	0	0.00	33.10	4	1,869	0.21%
2018/07/13	3.3	33.21	0	0.00	33.15	3.3	1,874	0.18%
2018/07/12	1	33.10	0	0.00	33.40	1	1,870	0.05%
2018/07/10	0	0.00	13	32.76	33.00	-13	1,882	-0.69%
2018/07/09	0	0.00	1	32.60	32.75	-1	1,911	-0.05%
2018/07/06	2	31.30	0	0.00	31.70	2	1,934	0.10%
2018/07/05	2	32.00	0	0.00	31.30	2	1,925	0.10%
2018/07/04	3	32.17	3	32.05	32.30	0	1,915	0.00%
2018/07/03	11	32.74	1	33.45	32.55	10	1,912	0.52%
2018/07/02	24	33.13	21	33.64	33.05	3	1,903	0.16%
2018/06/29	40	33.77	33	33.80	33.55	7	1,897	0.37%
2018/06/28	72	33.34	6	33.10	33.90	66	1,867	3.54%
2018/06/27	10	33.15	0	0.00	33.15	10	1,847	0.54%
2018/06/26	13	33.22	7	33.12	33.55	6	1,838	0.33%
2018/06/25	1	34.00	12	34.00	33.80	-11	1,822	-0.60%
2018/06/22	0	0.00	11	33.59	34.00	-11	1,815	-0.61%
2018/06/21	3	34.50	46	34.50	34.00	-43	1,809	-2.38%
2018/06/20	1	34.70	5	34.70	33.70	-4	1,815	-0.22%
2018/06/19	0	0.00	45	34.70	34.50	-45	1,794	-2.51%
2018/06/15	1	35.55	68	35.84	35.55	-67	1,768	-3.79%
2018/06/14	54	35.91	260	35.92	36.05	-206	1,735	-11.87%	大賣/鉅額交易
2018/06/13	321	36.26	73	36.23	36.00	248	1,677	14.79%	大買/鉅額交易
2018/06/12	12	35.10	55	35.09	35.00	-43	1,470	-2.92%
2018/06/11	84	35.91	138	35.52	35.55	-54	1,428	-3.78%	大賣/
2018/06/08	263	35.37	44	35.45	34.85	219	1,339	16.35%	大買/鉅額交易
2018/06/07	9	33.11	3	32.90	33.25	6	1,085	0.55%
2018/06/06	3	32.80	0	0.00	32.75	3	1,069	0.28%
2018/06/04	1	32.45	1	32.50	32.45	0	1,069	0.00%
2018/06/01	3	32.50	0	0.00	32.05	3	1,082	0.28%
2018/05/31	23	32.24	1	32.30	32.25	22	1,056	2.08%
2018/05/30	3	31.52	0	0.00	31.35	3	1,045	0.29%
2018/05/29	0	0.00	5	31.85	31.80	-5	1,058	-0.47%
2018/05/28	0	0.00	5	31.85	31.85	-5	1,078	-0.46%
2018/05/25	0	0.00	2	31.20	31.15	-2	1,099	-0.18%
2018/05/22	3	31.40	0	0.00	31.30	3	1,206	0.25%
2018/05/21	0	0.00	9	32.00	31.70	-9	1,216	-0.74%
2018/05/18	5	32.12	0	0.00	31.90	5	1,231	0.41%
2018/05/14	0	0.00	1	31.80	31.80	-1	1,355	-0.07%
2018/05/11	1	31.70	16	31.80	31.40	-15	1,357	-1.10%
2018/05/10	10	31.78	52	31.68	31.70	-42	1,349	-3.11%
2018/05/09	59	32.23	3	32.58	32.00	56	1,338	4.19%
2018/05/08	1	30.45	18	30.45	30.50	-17	1,279	-1.33%
2018/05/07	18	30.49	0	0.00	30.45	18	1,296	1.39%
2018/05/04	2	30.03	0	0.00	29.85	2	1,326	0.15%
2018/04/27	3	29.90	0	0.00	29.70	3	1,346	0.22%
2018/04/26	3	30.00	0	0.00	29.80	3	1,391	0.22%
2018/04/25	4	30.05	0	0.00	30.30	4	1,464	0.27%
2018/04/20	0	31.70	0	0.00	31.70	0	1,470	0.00%
2018/04/19	0	0.00	3	32.00	31.90	-3	1,478	-0.20%
2018/04/18	11	31.92	2	31.65	31.65	9	1,485	0.61%
2018/04/17	12	32.22	0	0.00	31.95	12	1,501	0.80%
2018/04/16	0	32.25	7	32.60	32.25	-7	1,546	-0.45%
2018/04/13	7	32.38	42	32.59	32.45	-35	1,575	-2.22%
2018/04/12	26	32.46	14	32.71	33.30	12	1,583	0.76%
2018/04/11	0	0.00	1	30.80	30.80	-1	1,596	-0.06%
2018/04/09	3	30.50	0	0.00	30.50	3	1,716	0.17%
2018/04/03	2	31.05	0	0.00	31.10	2	1,734	0.12%
2018/04/02	1	31.70	0	0.00	31.55	1	1,745	0.06%
2018/03/30	5	31.56	0	0.00	31.50	5	1,773	0.28%
2018/03/29	3	31.90	0	0.00	31.85	3	1,788	0.17%
2018/03/27	0	0.00	8	31.81	32.05	-8	1,835	-0.44%
2018/03/23	9	31.19	0	0.00	30.95	9	1,847	0.49%
2018/03/20	0	0.00	33	32.19	32.15	-33	1,863	-1.77%
2018/03/19	32	32.81	20	32.70	32.65	12	1,885	0.64%
2018/03/16	14	32.68	89	32.86	32.65	-75	1,925	-3.90%
2018/03/15	72	32.79	20	32.60	33.00	52	1,938	2.68%
2018/03/14	7	32.20	20	32.07	32.20	-13	1,961	-0.66%
2018/03/09	40	31.52	3	31.50	31.60	37	2,063	1.79%
2018/03/08	10	32.40	18	32.09	31.95	-8	2,096	-0.38%
2018/03/07	0	0.00	15	31.93	31.90	-15	2,153	-0.70%
2018/03/06	16	32.93	0	0.00	32.80	16	2,231	0.72%
2018/03/05	4	33.05	2	32.90	32.90	2	2,313	0.09%
2018/03/02	2	32.50	6	32.65	32.70	-4	2,390	-0.17%
2018/03/01	0	0.00	20	32.80	32.95	-20	2,521	-0.79%
2018/02/27	4	32.80	18	33.15	32.55	-14	2,605	-0.54%
2018/02/26	64	33.60	34	33.39	32.80	30	2,806	1.07%
2018/02/23	17	32.22	4	32.00	32.15	13	2,829	0.46%
2018/02/22	32	32.03	2	32.00	31.90	30	3,132	0.96%
2018/02/21	0	0.00	9	31.53	31.90	-9	3,201	-0.28%
2018/02/09	0	0.00	9	29.52	31.05	-9	3,265	-0.28%
2018/02/08	9	31.00	18	30.76	31.20	-9	3,276	-0.27%
2018/02/07	3	29.43	3	29.63	29.60	0	3,294	0.00%
2018/02/06	42	28.92	54	28.98	28.60	-12	3,332	-0.36%
2018/02/05	0	0.00	14	31.10	31.35	-14	3,329	-0.42%
2018/01/31	0	0.00	8	32.01	32.25	-8	3,666	-0.22%
2018/01/30	11	32.27	16	32.45	32.20	-5	3,964	-0.13%
2018/01/29	14	32.80	17	32.86	33.10	-3	4,471	-0.07%
2018/01/25	10	32.15	0	0.00	31.95	10	4,907	0.20%
2018/01/24	0	0.00	5	31.95	31.95	-5	5,059	-0.10%
2018/01/23	0	0.00	2	32.05	32.05	-2	5,090	-0.04%
2018/01/22	3	31.93	38	31.93	32.00	-35	5,154	-0.68%
2018/01/19	4	32.63	31	32.96	32.40	-27	5,195	-0.52%
2018/01/16	1	34.05	1	34.05	34.05	0	5,476	0.00%
2018/01/15	0	0.00	37	34.10	34.00	-37	5,524	-0.67%
2018/01/12	11	34.00	0	0.00	34.00	11	5,586	0.20%
2018/01/11	0	0.00	10	33.70	33.65	-10	5,673	-0.18%
2018/01/10	3	33.50	33	33.62	33.50	-30	5,787	-0.52%
2018/01/09	1.5	34.57	0	0.00	34.55	1.5	5,860	0.03%
2018/01/08	5	35.54	17	35.39	34.75	-12	6,044	-0.20%
2018/01/05	0	0.00	49	36.88	36.00	-49	6,535	-0.75%
2018/01/04	40	36.42	94	35.71	36.60	-54	6,658	-0.81%
2018/01/03	157.2	36.45	73	36.47	36.15	84.2	6,630	1.27%	大買/
2018/01/02	55	35.67	0	0.00	35.90	55	6,608	0.83%