僑威 (3078)-日盛-台南券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.9
漲跌
▼0.2
漲幅
-0.26%
成交量
1,181張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	3	42.60	42.85	-3	1,484	-0.20%
2023/03/31	0	0.00	3	42.67	44.30	-3	1,330	-0.23%
2023/03/29	0	0.00	0	40.55	40.65	0	1,133	0.00%
2023/03/27	0	0.00	1	40.00	39.80	-1	1,048	-0.10%
2023/03/22	1	38.50	1	38.75	38.80	0	969	0.00%
2023/03/21	0	0.00	3	38.70	39.10	-3	942	-0.32%
2023/03/17	0	0.00	7	38.01	37.70	-7	864	-0.81%
2023/03/16	0	0.00	1	36.75	36.50	-1	780	-0.13%
2023/03/15	23	37.20	27	37.94	36.10	-4	741	-0.54%
2023/03/13	0	0.00	2	36.20	35.55	-2	613	-0.33%
2023/03/10	1	34.10	1	34.60	34.10	0	568	0.00%
2023/03/09	0	0.00	2	34.90	34.60	-2	568	-0.35%
2023/03/08	0	0.00	5	35.00	34.90	-5	565	-0.88%
2023/03/06	0	0.00	2	33.68	33.90	-2	540	-0.37%
2023/03/03	1	33.10	1	33.25	33.10	0	518	0.00%
2023/02/24	6	32.61	0	0.00	32.45	6	504	1.19%
2023/02/22	3	33.22	3	33.37	33.40	0	486	0.00%
2023/02/21	1	33.65	1	33.65	33.85	0	474	0.00%
2023/02/20	0.5	32.19	0	0.00	32.50	0.5	418	0.13%
2023/02/15	1	31.35	0	0.00	31.25	1	355	0.28%
2023/01/16	4	28.70	0	0.00	28.65	4	325	1.23%
2023/01/03	2	28.25	0	0.00	28.20	2	336	0.60%
2022/11/16	1	26.60	0	0.00	26.35	1	278	0.36%
2022/11/15	1	26.20	0	0.00	26.80	1	275	0.36%
2022/11/14	1	25.80	0	0.00	26.00	1	274	0.36%
2022/10/13	1	25.85	0	0.00	24.85	1	243	0.41%
2022/10/11	1	26.95	1	26.85	26.85	0	236	0.00%
2022/10/06	1	27.90	0	0.00	27.95	1	236	0.42%
2022/09/28	0	0.00	2	27.70	27.55	-2	243	-0.82%
2022/09/26	2	29.13	0	0.00	28.80	2	248	0.80%
2022/09/16	0	30.70	0	0.00	30.80	0	269	0.00%
2022/09/07	0.1	29.40	0	0.00	29.05	0.1	283	0.04%
2022/08/09	0	0.00	2	32.45	32.80	-2	225	-0.89%
2022/07/29	0	0.00	5	32.49	33.05	-5	238	-2.09%
2022/07/27	0	0.00	2	32.70	32.65	-2	239	-0.83%
2022/07/22	0	0.00	1	33.00	32.75	-1	241	-0.41%
2022/07/21	0	0.00	0.1	32.45	32.95	-0.1	248	-0.03%
2022/07/20	0	0.00	0.1	32.25	32.20	-0.1	248	-0.02%
2022/07/13	0	0.00	1	30.00	29.85	-1	263	-0.38%
2022/07/05	1	30.15	0	0.00	29.95	1	271	0.37%
2022/07/01	1	31.65	0	0.00	30.00	1	268	0.37%
2022/06/30	1	32.90	0	0.00	32.70	1	257	0.39%
2022/06/21	0	0.00	0	34.30	34.40	0	289	0.00%
2022/06/20	2	33.80	0	0.00	33.75	2	289	0.69%
2022/06/17	1	35.35	0	0.00	34.95	1	289	0.35%
2022/06/16	1	36.50	0	0.00	35.70	1	289	0.35%
2022/06/13	1	36.05	0	0.00	36.00	1	317	0.32%
2022/06/10	1	36.65	0	0.00	36.65	1	322	0.31%
2022/06/09	1	37.55	0	0.00	37.65	1	319	0.31%
2022/05/31	0	0.00	15	35.82	35.90	-15	383	-3.91%
2022/05/12	1.3	33.72	0	0.00	33.75	1.3	446	0.29%
2022/05/10	0	34.90	0	0.00	34.95	0	443	0.01%
2022/04/29	0	0.00	0	35.65	35.70	0	463	0.00%
2022/04/21	0	38.10	0	0.00	37.90	0	471	0.00%
2022/04/18	0	0.00	0	36.45	35.95	0	464	0.00%
2022/04/15	5	35.85	0	0.00	35.95	5	467	1.07%
2022/04/11	1	36.75	0	0.00	36.40	1	485	0.21%
2022/04/08	5	37.50	0	0.00	37.60	5	480	1.04%
2022/03/28	1	37.45	1	37.65	38.15	0	506	0.00%
2022/03/21	0	0.00	22	36.59	36.90	-22	515	-4.27%
2022/03/17	0	0.00	1	35.20	35.65	-1	534	-0.19%
2022/03/16	0	0.00	7	34.56	34.75	-7	539	-1.30%
2022/03/10	1.1	36.60	1	36.40	36.60	0.1	570	0.02%
2022/03/09	12	36.74	0	0.00	36.40	12	568	2.11%
2022/03/08	1	37.60	0	0.00	37.60	1	554	0.18%
2022/03/07	1	38.65	0	0.00	38.50	1	552	0.18%
2022/03/04	1	39.75	0	0.00	39.75	1	554	0.18%
2022/03/03	1.1	39.44	0	0.00	39.50	1.1	573	0.18%
2022/03/02	1	39.25	0	0.00	39.25	1	614	0.16%
2022/02/25	0	0.00	1	38.75	39.00	-1	942	-0.11%
2022/02/24	1	38.95	2	39.23	38.70	-1	954	-0.10%
2022/02/22	2	38.88	1	39.00	38.90	1	948	0.11%
2022/02/18	1	39.60	0	0.00	39.45	1	953	0.10%
2022/02/14	1	38.50	0	0.00	38.35	1	965	0.10%
2022/01/20	0	0.00	1	39.10	39.05	-1	1,031	-0.10%
2022/01/04	9	39.35	0	0.00	39.60	9	1,085	0.83%
2021/12/29	0	0.00	1	39.80	39.80	-1	1,110	-0.09%
2021/12/28	2	39.45	0	0.00	39.35	2	1,112	0.18%
2021/12/23	0	0.00	1	39.15	39.20	-1	1,124	-0.09%
2021/12/22	2	38.93	0	0.00	39.00	2	1,130	0.18%
2021/12/03	0	0.00	1	39.85	40.00	-1	1,108	-0.09%
2021/12/02	1	39.45	0	0.00	39.50	1	1,128	0.09%
2021/12/01	1	39.30	0	0.00	39.55	1	1,157	0.09%
2021/11/26	2	40.15	0	0.00	40.10	2	1,148	0.17%
2021/11/25	3	42.43	0	0.00	42.30	3	1,114	0.27%
2021/11/24	6	43.53	4	43.66	43.50	2	1,081	0.18%
2021/11/23	1	39.65	0	0.00	40.70	1	840	0.12%
2021/11/22	0	0.00	2	39.95	39.95	-2	849	-0.24%
2021/11/19	2	39.93	0	0.00	39.90	2	874	0.23%
2021/11/18	0	0.00	6	40.05	39.90	-6	883	-0.68%
2021/11/08	1	40.60	0	0.00	40.75	1	985	0.10%
2021/11/03	0	0.00	2	40.95	40.90	-2	1,164	-0.17%
2021/11/02	1	41.00	0	0.00	40.90	1	1,171	0.09%
2021/10/29	0	0.00	0	40.43	40.55	0	1,199	0.00%
2021/10/27	0	0.00	1	39.95	40.15	-1	1,359	-0.07%
2021/10/26	1	39.65	0	0.00	39.65	1	1,378	0.07%
2021/10/18	0	0.00	1	37.80	37.75	-1	1,543	-0.06%
2021/10/04	1	36.70	0	0.00	36.50	1	1,994	0.05%
2021/09/28	0	0.00	1	39.45	39.20	-1	2,109	-0.05%
2021/09/27	1	40.45	0.1	40.00	39.80	0.9	2,153	0.04%
2021/09/24	1	40.25	0	0.00	40.30	1	2,281	0.04%
2021/09/23	1	39.40	0	0.00	39.40	1	2,430	0.04%
2021/09/22	0.1	38.65	0	0.00	38.45	0.1	2,457	0.00%
2021/09/16	0	0.00	7	39.49	39.35	-7	2,503	-0.28%
2021/09/14	1	39.95	0	0.00	39.95	1	2,557	0.04%
2021/09/08	2	40.10	2	39.60	39.60	0	2,657	0.00%
2021/09/07	1	39.90	1	39.95	39.60	0	2,661	0.00%
2021/09/06	1	41.30	0	0.00	40.70	1	2,655	0.04%
2021/09/03	1	43.50	1	43.70	43.25	0	2,628	0.00%
2021/09/02	1	43.70	2	43.45	43.30	-1	2,648	-0.04%
2021/08/31	1	43.70	0	0.00	43.65	1	2,676	0.04%
2021/08/27	0	0.00	2	47.05	46.90	-2	2,712	-0.07%
2021/08/24	0	0.00	18	46.10	45.90	-18	2,720	-0.66%
2021/08/19	1	44.85	3	45.02	44.80	-2	2,812	-0.07%
2021/08/17	0	0.00	1	46.15	45.50	-1	2,865	-0.03%
2021/08/16	1	46.20	0	0.00	46.30	1	2,880	0.03%
2021/08/12	0	0.00	6	48.55	48.60	-6	2,919	-0.21%
2021/08/11	1	48.55	2	49.08	48.50	-1	2,980	-0.03%
2021/08/10	1	49.95	0	0.00	49.30	1	3,024	0.03%
2021/08/09	5	51.02	64	50.74	50.60	-59	3,072	-1.92%
2021/08/06	0	0.00	1	53.60	53.80	-1	3,047	-0.03%
2021/08/04	1	54.20	1	54.50	54.40	0	3,330	0.00%
2021/08/03	5	55.08	1	54.80	54.60	4	3,463	0.12%
2021/07/27	0	0.00	1	53.40	53.00	-1	3,698	-0.03%
2021/07/26	1	54.30	0	0.00	54.00	1	3,896	0.03%
2021/07/22	0	0.00	1	53.20	52.80	-1	4,906	-0.02%
2021/07/21	0	0.00	9	53.28	52.50	-9	5,796	-0.16%
2021/07/20	0	0.00	1	53.60	53.10	-1	5,919	-0.02%
2021/07/16	13	54.85	1	55.80	54.90	12	6,173	0.19%
2021/07/15	0	0.00	1	54.00	54.40	-1	6,318	-0.02%
2021/07/14	1	53.90	10	53.90	53.60	-9	6,385	-0.14%
2021/07/13	0	0.00	13	54.95	54.70	-13	6,481	-0.20%
2021/07/12	1	52.60	2	53.70	53.60	-1	6,465	-0.02%
2021/07/09	5	52.96	1	52.80	52.60	4	6,501	0.06%
2021/07/08	4	53.25	2	53.30	53.20	2	6,645	0.03%
2021/07/07	2	53.15	1	53.50	53.20	1	6,796	0.01%
2021/07/06	2	53.10	1	53.50	53.10	1	7,190	0.01%
2021/07/02	4	53.70	3	53.60	53.60	1	7,573	0.01%
2021/07/01	29	54.95	4	54.63	54.00	25	7,870	0.32%
2021/06/30	1	55.60	0	0.00	56.20	1	7,959	0.01%
2021/06/24	1	53.80	4	53.15	53.40	-3	8,468	-0.04%
2021/06/23	0	0.00	1	52.80	52.60	-1	8,563	-0.01%
2021/06/22	2	51.60	0	0.00	51.50	2	8,787	0.02%
2021/06/18	2	53.60	0	0.00	53.40	2	8,969	0.02%
2021/06/15	15	51.80	0	0.00	52.60	15	9,118	0.16%
2021/06/10	2	51.70	0	0.00	51.60	2	9,298	0.02%
2021/06/09	0	0.00	1	52.20	52.00	-1	9,379	-0.01%
2021/06/08	0	0.00	10	53.40	53.30	-10	9,572	-0.10%
2021/06/03	0	0.00	1	52.70	52.70	-1	9,675	-0.01%
2021/06/02	10	52.20	0	0.00	52.20	10	9,744	0.10%
2021/05/31	3	52.40	0	0.00	52.40	3	9,767	0.03%
2021/05/26	0	0.00	1	50.40	50.60	-1	10,269	-0.01%
2021/05/21	1	48.10	0	0.00	48.50	1	11,724	0.01%
2021/05/20	0	0.00	1	47.30	47.30	-1	11,946	-0.01%
2021/05/19	4	47.80	0	0.00	48.90	4	12,591	0.03%
2021/05/18	1	47.55	0	0.00	47.55	1	12,771	0.01%
2021/05/14	8	47.83	0	0.00	47.85	8	12,759	0.06%
2021/05/13	0	0.00	10	46.06	47.30	-10	12,711	-0.08%
2021/05/12	3	48.63	1	50.50	46.85	2	12,619	0.02%
2021/05/11	1	51.00	3	52.30	51.30	-2	12,429	-0.02%
2021/05/10	5	56.54	1	56.10	56.20	4	12,281	0.03%
2021/05/06	4	55.35	0.1	55.44	56.20	3.9	12,215	0.03%
2021/05/04	0	0.00	9	56.50	55.40	-9	12,136	-0.07%
2021/05/03	5	58.34	8	58.58	56.50	-3	11,957	-0.03%
2021/04/29	7	61.44	6	61.00	60.50	1	11,757	0.01%
2021/04/28	26	65.62	13.4	66.04	64.00	12.6	11,431	0.11%
2021/04/27	12	64.88	23	63.99	66.20	-11	10,762	-0.10%
2021/04/26	2	59.95	10	59.90	60.20	-8	9,870	-0.08%
2021/04/23	1	58.90	1	58.40	58.70	0	9,753	0.00%
2021/04/22	14	59.54	5	59.72	58.40	9	9,715	0.09%
2021/04/21	14	60.06	21	60.89	60.40	-7	9,543	-0.07%
2021/04/20	3	59.10	1	58.80	59.20	2	9,330	0.02%
2021/04/19	9	59.18	9	59.24	58.20	0	9,285	0.00%
2021/04/16	2	58.15	1	58.70	58.20	1	9,155	0.01%
2021/04/15	10	59.10	2	58.20	59.00	8	9,124	0.09%
2021/04/14	5	57.56	5	58.32	57.70	0	9,068	0.00%
2021/04/13	2	58.85	5	59.60	58.50	-3	8,985	-0.03%
2021/04/12	63	61.66	58	61.53	60.40	5	8,875	0.06%
2021/04/09	2	58.80	1	58.20	58.50	1	8,481	0.01%
2021/04/08	11	60.06	6	60.20	59.80	5	8,379	0.06%
2021/04/07	5	60.80	12	60.02	62.20	-7	8,163	-0.09%
2021/04/06	3	57.17	3	57.50	58.90	0	7,958	0.00%
2021/04/01	4	56.30	0	0.00	56.40	4	8,183	0.05%
2021/03/31	4	56.98	1	57.20	56.70	3	8,243	0.04%
2021/03/30	3	57.80	0	0.00	57.80	3	8,167	0.04%
2021/03/29	26.5	57.16	19	57.57	56.80	7.5	8,044	0.09%
2021/03/26	1	55.10	0	0.00	54.80	1	7,706	0.01%
2021/03/25	2	55.95	4	56.75	54.70	-2	7,612	-0.03%
2021/03/24	2	54.50	1	52.56	56.30	1	7,405	0.01%
2021/03/23	5	53.00	0	0.00	52.40	5	7,319	0.07%
2021/03/22	0	0.00	1	53.60	53.10	-1	7,292	-0.01%
2021/03/19	1	54.00	3	54.33	54.00	-2	7,323	-0.03%
2021/03/18	2	53.65	0	0.00	53.80	2	7,372	0.03%
2021/03/17	3	54.60	0.1	54.70	54.30	3	7,358	0.04%
2021/03/16	1	54.80	0.1	55.68	54.60	0.9	7,360	0.01%
2021/03/15	2.2	53.53	4	54.15	54.00	-1.8	7,383	-0.02%
2021/03/12	9	56.37	1	57.30	54.80	8	7,351	0.11%
2021/03/11	2	56.20	5	56.10	57.00	-3	7,247	-0.04%
2021/03/10	1	54.70	0	0.00	54.70	1	7,262	0.01%
2021/03/08	0	0.00	9	53.19	53.00	-9	7,739	-0.12%
2021/03/05	5	52.50	0	0.00	52.20	5	7,759	0.06%
2021/03/02	5	55.48	4.2	54.52	51.70	0.8	8,078	0.01%
2021/02/26	13.2	56.20	1	57.00	57.00	12.2	7,963	0.15%
2021/02/25	1	60.10	2	61.50	62.00	-1	7,698	-0.01%
2021/02/24	5	61.86	9	61.34	62.00	-4	7,580	-0.05%
2021/02/23	22	59.56	32	59.78	62.00	-10	7,130	-0.14%
2021/02/22	0	0.00	1	57.60	57.60	-1	6,411	-0.02%
2021/02/19	3	50.33	13	50.93	52.40	-10	6,230	-0.16%
2021/02/18	43	47.90	3	47.53	47.70	40	5,582	0.72%
2021/02/17	7	45.70	3	45.88	45.90	4	5,386	0.07%
2021/02/04	0	0.00	3	43.65	43.55	-3	5,435	-0.06%
2021/02/03	0	0.00	1	42.50	42.50	-1	5,464	-0.02%
2021/01/29	0	0.00	2	43.88	42.60	-2	5,750	-0.03%
2021/01/27	0	0.00	2	42.75	43.10	-2	5,728	-0.03%
2021/01/26	2	42.60	2	42.43	42.00	0	5,718	0.00%
2021/01/22	0	0.00	4	41.10	41.75	-4	5,737	-0.07%
2021/01/21	4	40.75	4	41.75	40.70	0	5,760	0.00%
2021/01/20	2	41.40	2	42.65	41.10	0	5,767	0.00%
2021/01/18	2	42.50	10	42.80	42.85	-8	5,743	-0.14%
2021/01/15	2	43.60	1	43.70	43.70	1	5,725	0.02%
2021/01/14	2	44.80	3	44.98	44.70	-1	5,709	-0.02%
2021/01/13	0	0.00	1	43.60	43.65	-1	5,697	-0.02%
2021/01/12	1	43.65	1	43.20	43.20	0	5,714	0.00%
2021/01/08	0	0.00	1	44.70	44.20	-1	5,821	-0.02%
2021/01/07	1	44.40	0	0.00	43.95	1	6,164	0.02%
2021/01/06	3	43.97	0	0.00	43.90	3	6,462	0.05%
2021/01/05	1	45.25	3	45.48	45.15	-2	6,407	-0.03%
2020/12/31	0	0.00	1	44.10	44.15	-1	6,454	-0.02%
2020/12/30	3	44.98	15	44.75	44.80	-12	6,435	-0.19%
2020/12/29	22	45.99	4	45.95	45.50	18	6,416	0.28%
2020/12/28	19	47.43	12	47.73	47.15	7	6,317	0.11%
2020/12/25	1	44.90	12	45.36	46.20	-11	5,901	-0.19%
2020/12/24	0	0.00	0.3	44.00	44.00	-0.3	5,814	0.00%
2020/12/23	1	43.65	0	0.00	43.55	1	5,905	0.02%
2020/12/22	0.3	43.25	10.8	43.86	42.85	-10.6	6,003	-0.18%
2020/12/21	1	43.00	1	43.15	43.35	0	6,031	0.00%
2020/12/18	1	43.75	1	43.80	43.75	0	6,070	0.00%
2020/12/17	0	0.00	14	43.95	43.95	-14	6,167	-0.23%
2020/12/16	14	45.20	6	44.90	45.00	8	6,158	0.13%
2020/12/15	11	46.30	10	44.65	44.60	1	6,182	0.02%
2020/12/11	0	0.00	3	45.50	44.95	-3	6,231	-0.05%
2020/12/10	3	45.95	0	0.00	45.55	3	6,286	0.05%
2020/12/09	42	46.98	30	46.48	46.60	12	6,404	0.19%
2020/12/08	8	45.34	0	0.00	45.65	8	6,589	0.12%
2020/12/07	2	45.00	0	0.00	45.40	2	6,993	0.03%
2020/12/04	0	0.00	1	46.40	46.40	-1	7,338	-0.01%
2020/12/03	10	46.59	10	47.43	46.80	0	7,607	0.00%
2020/12/02	1	45.00	1	45.00	45.00	0	7,408	0.00%
2020/12/01	0	0.00	1	45.05	44.85	-1	7,721	-0.01%
2020/11/30	2	44.50	6	44.73	44.20	-4	8,099	-0.05%
2020/11/27	12	45.50	14	45.28	45.25	-2	8,484	-0.02%
2020/11/26	2	44.00	4	44.25	44.60	-2	8,462	-0.02%
2020/11/24	4	43.88	4	43.70	43.10	0	9,288	0.00%
2020/11/20	5	44.10	0	0.00	43.85	5	9,633	0.05%
2020/11/19	2	43.55	4	44.15	43.90	-2	9,908	-0.02%
2020/11/18	3	43.13	1	43.15	42.95	2	9,891	0.02%
2020/11/16	0	0.00	2	42.75	42.90	-2	9,928	-0.02%
2020/11/13	2	43.00	7	42.96	42.95	-5	9,970	-0.05%
2020/11/12	1	41.75	0	0.00	41.95	1	9,868	0.01%
2020/11/11	0	0.00	2	41.90	42.30	-2	9,903	-0.02%
2020/11/10	4	41.56	0	0.00	41.15	4	9,919	0.04%
2020/11/09	1	42.35	3	42.68	43.15	-2	9,890	-0.02%
2020/11/06	1	41.55	2	41.60	41.50	-1	9,804	-0.01%
2020/11/05	1	40.45	0	0.00	40.25	1	9,796	0.01%
2020/11/04	1	39.85	1	40.00	39.90	0	9,815	0.00%
2020/11/03	0	0.00	2	39.60	39.35	-2	9,851	-0.02%
2020/10/29	2	39.50	0	0.00	40.10	2	9,999	0.02%
2020/10/28	1	40.30	0	0.00	40.40	1	9,958	0.01%
2020/10/22	3	41.32	4	41.51	41.60	-1	9,904	-0.01%
2020/10/21	1	42.45	0	0.00	42.20	1	9,878	0.01%
2020/10/20	2	42.78	0	0.00	42.85	2	9,869	0.02%
2020/10/16	6	44.41	2	44.00	42.90	4	9,851	0.04%
2020/10/15	16	45.81	11	45.06	44.35	5	9,731	0.05%
2020/10/14	3	43.93	3	44.57	45.50	0	9,337	0.00%
2020/10/08	3	42.65	6	42.43	42.25	-3	8,977	-0.03%
2020/10/07	0	0.00	2	42.53	42.70	-2	8,888	-0.02%
2020/10/06	5	42.32	5	42.00	42.20	0	8,877	0.00%
2020/10/05	0	0.00	3	41.52	42.10	-3	8,895	-0.03%
2020/09/28	1	42.80	4	42.30	41.80	-3	9,002	-0.03%
2020/09/25	0	0.00	1	41.30	39.85	-1	9,070	-0.01%
2020/09/24	0	0.00	2	41.45	41.25	-2	9,153	-0.02%
2020/09/23	1	42.80	3	42.90	42.60	-2	9,105	-0.02%
2020/09/22	9	42.54	5	42.28	42.25	4	9,036	0.04%
2020/09/21	9	44.47	11	44.35	43.85	-2	8,908	-0.02%
2020/09/18	6	44.68	2	44.78	45.00	4	8,834	0.05%
2020/09/17	4	44.58	1	43.95	44.70	3	8,775	0.03%
2020/09/16	9	44.86	8	44.71	44.35	1	8,703	0.01%
2020/09/15	5	43.80	6	44.58	44.65	-1	8,526	-0.01%
2020/09/14	6	44.48	6	44.59	44.10	0	8,427	0.00%
2020/09/11	6	43.99	17	43.71	43.95	-11	8,259	-0.13%
2020/09/10	35	48.47	20	47.09	46.00	15	7,942	0.19%
2020/09/09	25	49.46	25	49.80	50.70	0	7,501	0.00%
2020/09/08	7	48.80	5	48.67	48.40	2	7,051	0.03%
2020/09/07	7	46.79	14	47.05	45.40	-7	6,722	-0.10%
2020/09/04	77	48.96	71	48.59	48.50	6	6,500	0.09%
2020/09/03	40	48.84	38	49.01	48.25	2	6,166	0.03%
2020/09/02	32	48.07	26	48.52	49.20	6	5,732	0.10%
2020/09/01	19	45.32	9	45.35	44.75	10	5,337	0.19%
2020/08/31	6	45.74	12	45.41	45.45	-6	5,126	-0.12%
2020/08/28	9	43.95	27	43.99	44.60	-18	4,766	-0.38%
2020/08/27	2	42.40	5	42.40	42.40	-3	4,190	-0.07%
2020/08/26	1	37.75	51	38.20	38.55	-50	4,145	-1.21%
2020/08/25	6	36.54	22	36.62	36.70	-16	3,926	-0.41%
2020/08/24	18	33.96	5	34.42	34.60	13	3,605	0.36%
2020/08/21	1	32.35	10	32.60	32.75	-9	3,551	-0.25%
2020/08/20	5	31.39	21	30.70	32.00	-16	3,590	-0.45%
2020/08/19	16	33.54	0	0.00	33.30	16	3,502	0.46%
2020/08/18	3	33.10	0	0.00	33.00	3	3,412	0.09%
2020/08/17	0	0.00	2	33.58	33.50	-2	3,398	-0.06%
2020/08/13	4	32.55	5	32.30	33.15	-1	3,322	-0.03%
2020/08/11	7	32.45	11	32.79	31.70	-4	3,260	-0.12%
2020/08/10	0	0.00	7	31.61	32.00	-7	3,200	-0.22%
2020/08/07	17	31.97	0	0.00	31.45	17	3,205	0.53%
2020/08/06	0	0.00	2	31.30	31.35	-2	3,205	-0.06%
2020/08/05	8	31.47	0	0.00	31.35	8	3,346	0.24%
2020/08/04	0	0.00	14	31.48	32.15	-14	3,288	-0.43%
2020/07/30	5	30.05	0	0.00	30.10	5	3,199	0.16%
2020/07/27	1	29.70	0	0.00	29.30	1	3,192	0.03%
2020/07/23	0	0.00	1	30.65	30.45	-1	3,158	-0.03%
2020/07/22	0	0.00	5	30.50	30.40	-5	3,136	-0.16%
2020/07/15	1	29.75	0	0.00	29.30	1	3,055	0.03%
2020/07/13	0	0.00	1	29.80	29.95	-1	3,073	-0.03%
2020/07/10	0	0.00	1	29.85	29.75	-1	3,049	-0.03%
2020/07/09	3	30.25	0	0.00	30.30	3	2,978	0.10%
2020/07/07	5	29.93	3	30.13	30.15	2	2,884	0.07%
2020/07/06	2	31.05	15	30.93	30.70	-13	2,752	-0.47%
2020/07/03	1	29.95	35	29.58	29.45	-34	2,559	-1.33%
2020/07/02	0	0.00	2	28.30	28.35	-2	2,348	-0.09%
2020/06/24	1	27.80	0	0.00	27.80	1	2,294	0.04%
2020/06/19	0	0.00	1	28.10	28.10	-1	2,270	-0.04%
2020/06/18	1	27.85	0	0.00	28.00	1	2,245	0.04%
2020/06/17	1	27.80	1	27.90	27.90	0	2,223	0.00%
2020/06/16	0	0.00	1	27.25	27.80	-1	2,197	-0.05%
2020/06/12	3	25.97	0	0.00	27.25	3	2,165	0.14%
2020/06/11	1	27.30	1	27.35	26.90	0	2,117	0.00%
2020/06/09	4	28.36	3	28.70	28.35	1	2,036	0.05%
2020/06/08	1	28.60	14	28.69	28.30	-13	1,991	-0.65%
2020/06/05	0	0.00	1	28.40	28.40	-1	1,915	-0.05%
2020/06/04	6	28.48	3	28.68	28.45	3	1,892	0.16%
2020/06/03	4	28.10	1	28.20	28.00	3	1,843	0.16%
2020/06/02	4	27.85	4	28.26	27.75	0	1,778	0.00%
2020/06/01	2	27.70	12	27.36	27.40	-10	1,650	-0.61%
2020/05/29	0	0.00	1	27.45	27.35	-1	1,567	-0.06%
2020/05/28	3	27.78	2	27.30	27.00	1	1,551	0.06%
2020/05/27	0	0.00	1	27.75	27.80	-1	1,456	-0.07%
2020/05/22	1	26.85	0	0.00	26.75	1	1,335	0.07%
2020/05/21	22	27.08	0	0.00	27.35	22	1,297	1.70%
2020/05/19	1	26.80	0	0.00	26.80	1	1,210	0.08%
2020/05/18	0	0.00	5	26.30	26.50	-5	1,174	-0.43%
2020/05/15	1	26.50	0	0.00	26.50	1	1,153	0.09%
2020/05/13	0	0.00	1	27.00	27.15	-1	1,063	-0.09%
2020/05/12	1	26.40	32	26.14	26.70	-31	999	-3.10%
2020/05/11	11	24.87	0	0.00	24.60	11	820	1.34%
2020/05/08	0	0.00	2	24.58	24.20	-2	794	-0.25%
2020/05/07	10	23.60	0	0.00	23.50	10	759	1.32%
2020/05/04	0	0.00	2	23.53	23.40	-2	722	-0.28%
2020/04/30	0	0.00	16	23.27	23.40	-16	696	-2.30%
2020/04/28	0	0.00	2	22.80	22.75	-2	683	-0.29%
2020/04/27	10	22.26	3	22.25	22.35	7	703	0.99%
2020/04/21	3	21.87	0	0.00	21.60	3	738	0.41%
2020/04/20	2	22.45	0	0.00	22.40	2	752	0.27%
2020/04/17	1	22.85	3	23.38	22.75	-2	710	-0.28%
2020/04/15	3	21.85	9	22.20	21.85	-6	690	-0.87%
2020/04/14	2	21.40	0	0.00	21.80	2	705	0.28%
2020/04/07	5	19.54	0	0.00	19.65	5	698	0.72%
2020/04/06	0	0.00	1	18.90	18.90	-1	700	-0.14%
2020/03/27	1	18.75	1	18.85	18.70	0	708	0.00%
2020/03/26	0	0.00	2	18.25	18.65	-2	704	-0.28%
2020/03/25	5	18.80	0	0.00	18.65	5	712	0.70%
2020/03/19	0	0.00	3	15.93	15.80	-3	735	-0.41%
2020/03/18	1	17.85	0	0.00	17.55	1	738	0.14%
2020/03/13	4	18.38	0	0.00	19.00	4	849	0.47%
2020/03/12	1	20.45	0	0.00	20.25	1	865	0.12%
2020/03/10	1	22.50	0	0.00	22.50	1	901	0.11%
2020/03/09	2	22.93	1	23.05	22.85	1	903	0.11%
2020/03/06	2	24.03	1	24.00	24.10	1	909	0.11%
2020/03/05	0	0.00	1	24.10	24.20	-1	946	-0.11%
2020/03/04	2	23.78	1	24.05	23.80	1	1,022	0.10%
2020/03/03	1	23.90	1	23.95	23.85	0	1,162	0.00%
2020/02/27	2	23.95	0	0.00	23.60	2	1,217	0.16%
2020/02/25	1	23.75	1	23.90	24.15	0	1,238	0.00%
2020/02/24	2	24.28	0	0.00	24.10	2	1,269	0.16%
2020/02/21	1	24.40	1	24.50	24.35	0	1,283	0.00%
2020/02/19	1	24.55	0	0.00	24.75	1	1,402	0.07%
2020/02/18	2	24.58	1	24.60	24.50	1	1,464	0.07%
2020/02/17	1	24.35	1	24.50	24.50	0	1,542	0.00%
2020/02/12	1	24.55	2	24.88	24.95	-1	1,715	-0.06%
2020/02/07	2	24.65	0	0.00	24.50	2	1,944	0.10%
2020/02/05	1	24.60	0	0.00	24.50	1	2,012	0.05%
2020/02/03	1	23.95	0	0.00	24.10	1	2,009	0.05%
2020/01/31	0	0.00	5	25.00	25.00	-5	2,010	-0.25%
2020/01/20	1	27.45	1	27.50	27.45	0	1,982	0.00%
2020/01/17	0	0.00	5	27.60	27.55	-5	1,990	-0.25%
2020/01/15	1	27.50	1	27.50	27.40	0	1,992	0.00%
2020/01/14	0	0.00	2	27.75	27.75	-2	1,963	-0.10%
2020/01/10	0	0.00	5	27.20	26.85	-5	1,954	-0.26%
2020/01/09	1	26.75	1	26.80	26.95	0	1,944	0.00%
2019/12/30	5	26.80	0	0.00	26.80	5	1,937	0.26%
2019/12/17	0	0.00	4	27.30	27.30	-4	2,060	-0.19%
2019/12/13	3	27.13	0	0.00	26.90	3	2,051	0.15%
2019/12/11	2	27.68	0	0.00	27.40	2	2,029	0.10%
2019/12/10	8	27.89	2	27.65	28.00	6	2,014	0.30%
2019/12/09	3	27.68	8	27.70	28.15	-5	1,941	-0.26%
2019/12/06	12	28.49	6	28.50	28.45	6	1,894	0.32%
2019/12/05	4	28.04	0	0.00	27.90	4	1,858	0.22%
2019/12/04	1	28.10	0	0.00	28.05	1	1,849	0.05%
2019/12/03	0	0.00	1	28.25	28.30	-1	1,847	-0.05%
2019/12/02	8	27.99	1	27.85	27.75	7	1,829	0.38%
2019/11/29	16	29.03	1	29.10	28.70	15	1,802	0.83%
2019/11/28	6	28.90	30	29.28	29.90	-24	1,784	-1.34%
2019/11/27	3	28.30	2	28.30	28.35	1	1,657	0.06%
2019/11/26	7	27.86	0	0.00	27.60	7	1,626	0.43%
2019/11/25	12	28.26	0	0.00	28.05	12	1,602	0.75%
2019/11/22	2	28.38	0	0.00	28.35	2	1,592	0.13%
2019/11/21	1	28.45	8	28.62	28.65	-7	1,593	-0.44%
2019/11/20	0	0.00	1	28.15	28.20	-1	1,616	-0.06%
2019/11/19	9	28.50	13	28.33	28.20	-4	1,619	-0.25%
2019/11/18	17	29.02	3	29.10	28.70	14	1,585	0.88%
2019/11/14	0	0.00	2	28.28	28.50	-2	1,430	-0.14%
2019/11/13	1	28.25	0	0.00	27.75	1	1,351	0.07%
2019/11/12	0	0.00	2	27.50	27.70	-2	1,313	-0.15%
2019/11/11	2	27.70	3	28.17	27.65	-1	1,271	-0.08%
2019/11/08	9	27.42	14	27.44	27.40	-5	1,178	-0.42%
2019/11/07	12	27.20	22	27.21	26.95	-10	1,095	-0.91%
2019/11/05	3	26.70	6	26.49	26.70	-3	970	-0.31%
2019/10/30	1	25.10	0	0.00	25.35	1	912	0.11%
2019/10/24	0	0.00	3	26.18	26.15	-3	909	-0.33%
2019/10/21	0	0.00	2	26.05	26.00	-2	896	-0.22%
2019/10/14	1	26.10	18	25.70	26.10	-17	853	-1.99%
2019/10/08	2	25.00	0	0.00	24.90	2	807	0.25%
2019/10/03	2	25.35	0	0.00	25.35	2	802	0.25%
2019/10/02	5	25.30	0	0.00	25.15	5	798	0.63%
2019/10/01	4	25.55	2	25.50	25.45	2	791	0.25%
2019/09/27	5	26.00	0	0.00	25.55	5	789	0.63%
2019/09/26	0	0.00	6	27.01	26.45	-6	771	-0.78%
2019/09/24	6	26.06	21	26.30	25.95	-15	700	-2.14%
2019/09/16	1	25.70	0	0.00	25.25	1	632	0.16%
2019/08/30	0	0.00	1	24.00	24.90	-1	491	-0.20%
2019/08/26	0	0.00	2	23.70	23.70	-2	452	-0.44%
2019/08/15	0	0.00	3	22.80	22.85	-3	373	-0.80%
2019/08/08	0	0.00	4	22.95	22.85	-4	368	-1.09%
2019/07/26	0	0.00	10	25.70	25.70	-10	368	-2.71%
2019/07/16	0	0.00	5	25.10	25.20	-5	419	-1.19%
2019/07/09	5	24.75	0	0.00	24.70	5	746	0.67%
2019/07/03	0	0.00	1	25.05	25.05	-1	815	-0.12%
2019/07/02	1	25.15	0	0.00	24.95	1	831	0.12%
2019/06/21	1	25.30	0	0.00	25.40	1	1,228	0.08%
2019/06/20	0	0.00	1	24.85	24.85	-1	1,211	-0.08%
2019/06/12	0	0.00	1	23.75	23.75	-1	1,359	-0.07%
2019/06/03	1	23.45	1	23.55	23.75	0	1,538	0.00%
2019/05/31	0.8	23.90	5	23.85	23.80	-4.2	1,625	-0.26%
2019/05/29	0	0.00	1	23.35	23.40	-1	1,887	-0.05%
2019/05/24	5	23.20	0	0.00	23.50	5	1,905	0.26%
2019/05/22	0.2	23.95	0	0.00	23.65	0.2	1,925	0.01%
2019/05/03	0	0.00	1	27.55	27.45	-1	2,233	-0.04%
2019/04/30	10	27.18	0	0.00	27.15	10	2,229	0.45%
2019/04/29	1	27.70	0	0.00	27.20	1	2,226	0.04%
2019/04/25	9	28.04	0	0.00	28.15	9	2,213	0.41%
2019/04/23	5	28.20	0	0.00	28.05	5	2,200	0.23%
2019/04/22	3	28.98	0	0.00	28.75	3	2,183	0.14%
2019/04/19	3	29.25	12	29.25	29.35	-9	2,157	-0.42%
2019/04/18	0	0.00	2	28.45	28.55	-2	2,029	-0.10%
2019/04/17	0	0.00	1	28.90	28.40	-1	2,007	-0.05%
2019/04/16	15	28.74	8	28.53	28.65	7	1,985	0.35%
2019/04/11	5	27.90	5	28.00	27.90	0	1,837	0.00%
2019/04/10	5	27.50	0	0.00	27.50	5	1,812	0.28%
2019/04/03	4	28.53	1	28.50	28.40	3	1,766	0.17%
2019/03/29	1	27.80	0	0.00	27.55	1	1,586	0.06%
2019/03/27	11	28.44	13	28.35	28.40	-2	1,563	-0.13%
2019/03/26	0	0.00	12	27.45	27.95	-12	1,434	-0.84%
2019/03/25	10	26.70	0	0.00	26.70	10	1,412	0.71%
2019/03/21	6	27.53	0	0.00	27.40	6	1,539	0.39%
2019/03/20	6	27.71	0	0.00	27.40	6	1,550	0.39%
2019/03/19	2	28.20	2	28.45	28.05	0	1,532	0.00%
2019/03/18	7	27.54	10	27.77	28.10	-3	1,461	-0.21%
2019/03/14	1	27.30	0	0.00	27.25	1	1,412	0.07%
2019/03/13	0	0.00	1	27.60	27.40	-1	1,402	-0.07%
2019/03/12	1	27.35	0	0.00	27.35	1	1,360	0.07%
2019/03/11	1	27.50	13	27.58	27.50	-12	1,345	-0.89%
2019/03/08	11	27.36	0	0.00	27.30	11	1,328	0.83%
2019/03/07	2	27.15	20	27.40	27.20	-18	1,308	-1.38%
2019/03/06	0	0.00	8	27.25	28.00	-8	1,268	-0.63%
2019/03/05	29	26.92	29	27.06	27.15	0	1,186	0.00%
2019/03/04	0	0.00	8	25.29	25.60	-8	951	-0.84%
2019/02/26	1	24.90	0	0.00	24.90	1	919	0.11%
2019/02/25	6	24.90	0	0.00	24.90	6	915	0.66%
2019/02/22	1	24.80	0	0.00	24.75	1	909	0.11%
2019/02/21	2	24.98	0	0.00	25.10	2	909	0.22%
2019/02/20	5	25.62	1	25.55	25.45	4	894	0.45%
2019/02/19	5	23.80	16	24.19	24.90	-11	781	-1.41%
2019/02/18	0	0.00	21	23.88	23.75	-21	745	-2.82%
2019/02/15	4	24.26	0	0.00	24.05	4	724	0.55%
2019/02/13	15	25.35	0	0.00	25.70	15	679	2.21%
2019/02/12	14	25.14	5	25.23	25.15	9	639	1.41%
2018/12/22	0	0.00	1	23.40	23.65	-1	610	-0.16%
2018/12/20	3	24.15	0	0.00	23.65	3	604	0.50%
2018/12/17	0	0.00	1	24.95	24.95	-1	571	-0.18%
2018/12/14	5	24.69	0	0.00	25.60	5	548	0.91%
2018/12/03	0	0.00	6	24.02	24.10	-6	470	-1.27%
2018/11/29	2	23.30	0	0.00	23.30	2	461	0.43%
2018/11/12	2	22.15	4	21.95	21.90	-2	583	-0.34%
2018/11/09	0	0.00	2	22.95	23.00	-2	590	-0.34%
2018/11/02	5	22.24	1	22.40	22.20	4	755	0.53%
2018/10/24	1	22.30	0	0.00	22.45	1	803	0.12%
2018/10/15	3	22.80	5	22.77	22.60	-2	887	-0.23%
2018/10/12	0	0.00	3	22.75	22.75	-3	891	-0.34%
2018/10/11	5	22.36	0	0.00	22.25	5	893	0.56%
2018/10/04	1	26.25	0	0.00	26.25	1	876	0.11%
2018/09/28	0	0.00	3	26.80	26.75	-3	937	-0.32%
2018/09/12	5	26.74	0	0.00	26.80	5	1,138	0.44%
2018/08/30	7	29.66	2	29.80	29.20	5	1,942	0.26%
2018/08/29	4	30.80	0	0.00	31.30	4	1,919	0.21%
2018/08/28	5	30.00	0	0.00	30.75	5	1,915	0.26%
2018/08/27	0	0.00	1	30.75	30.75	-1	1,912	-0.05%
2018/08/21	2	30.00	0	0.00	30.35	2	1,986	0.10%
2018/08/16	1	29.80	0	0.00	29.85	1	1,985	0.05%
2018/08/15	2	30.60	0	0.00	29.95	2	1,977	0.10%
2018/08/13	2	30.60	0	0.00	30.00	2	1,969	0.10%
2018/08/10	0	0.00	5	31.77	31.35	-5	1,951	-0.26%
2018/08/09	2	31.70	0	0.00	31.50	2	1,935	0.10%
2018/08/02	0	0.00	1	34.10	34.10	-1	1,878	-0.05%
2018/08/01	0	0.00	6	34.95	34.60	-6	1,932	-0.31%
2018/07/31	6	34.53	1	34.70	34.55	5	1,918	0.26%
2018/07/30	0	0.00	1	34.10	34.00	-1	1,907	-0.05%
2018/07/27	0	0.00	1	34.00	34.10	-1	1,904	-0.05%
2018/07/26	1	34.40	2	34.50	34.30	-1	1,901	-0.05%
2018/07/18	0	0.00	2	33.15	33.10	-2	1,875	-0.11%
2018/07/11	0	0.00	2	33.05	32.90	-2	1,875	-0.11%
2018/07/10	0	0.00	2	32.80	33.00	-2	1,882	-0.11%
2018/07/09	4	32.60	0	0.00	32.75	4	1,911	0.21%
2018/07/05	2	31.80	0	0.00	31.30	2	1,925	0.10%
2018/07/03	5	33.00	2	32.90	32.55	3	1,912	0.16%
2018/06/28	0	0.00	5	32.95	33.90	-5	1,867	-0.27%
2018/06/26	0	0.00	2	33.30	33.55	-2	1,838	-0.11%
2018/06/25	1	33.80	0	0.00	33.80	1	1,822	0.05%
2018/06/22	5	33.60	0	0.00	34.00	5	1,815	0.28%
2018/06/15	0	0.00	1	35.95	35.55	-1	1,768	-0.06%
2018/06/14	3	35.83	1	36.00	36.05	2	1,735	0.12%
2018/06/13	12	36.40	14	36.27	36.00	-2	1,677	-0.12%
2018/06/12	4	34.89	6	34.56	35.00	-2	1,470	-0.14%
2018/06/11	8	35.51	29	35.56	35.55	-21	1,428	-1.47%
2018/06/08	13	35.32	24	35.49	34.85	-11	1,339	-0.82%
2018/06/07	10	33.10	5	33.11	33.25	5	1,085	0.46%
2018/06/06	0	0.00	2	32.65	32.75	-2	1,069	-0.19%
2018/06/05	2	32.90	3	33.00	32.55	-1	1,081	-0.09%
2018/06/04	1	32.45	1	32.10	32.45	0	1,069	0.00%
2018/06/01	2	32.75	2	32.73	32.05	0	1,082	0.00%
2018/05/31	3	32.35	1	32.45	32.25	2	1,056	0.19%
2018/05/30	4	31.55	0	0.00	31.35	4	1,045	0.38%
2018/05/29	2	31.80	6	31.83	31.80	-4	1,058	-0.38%
2018/05/28	1	31.90	0	0.00	31.85	1	1,078	0.09%
2018/05/18	14	32.20	5	32.30	31.90	9	1,231	0.73%
2018/05/11	1	31.70	0	0.00	31.40	1	1,357	0.07%
2018/05/09	4	32.15	6	32.13	32.00	-2	1,338	-0.15%
2018/05/07	0	0.00	1	30.50	30.45	-1	1,296	-0.08%
2018/05/02	0	0.00	1	29.70	29.70	-1	1,340	-0.07%
2018/04/27	2	29.95	0	0.00	29.70	2	1,346	0.15%
2018/04/25	2	30.23	0	0.00	30.30	2	1,464	0.14%
2018/04/24	1	30.80	1	31.10	30.65	0	1,470	0.00%
2018/04/23	2	31.73	3	32.05	31.60	-1	1,468	-0.07%
2018/04/20	1	31.60	3	31.93	31.70	-2	1,470	-0.14%
2018/04/19	4	31.74	10	32.13	31.90	-6	1,478	-0.41%
2018/04/17	11	31.96	1	32.35	31.95	10	1,501	0.67%
2018/04/16	1	32.15	0	0.00	32.25	1	1,546	0.06%
2018/04/13	3	32.43	16	32.72	32.45	-13	1,575	-0.83%
2018/04/12	3	31.20	3	31.25	33.30	0	1,583	0.00%
2018/04/11	1	30.75	2	31.05	30.80	-1	1,596	-0.06%
2018/04/03	4	31.14	0	0.00	31.10	4	1,734	0.23%
2018/03/31	0	0.00	2	31.80	31.85	-2	1,762	-0.11%
2018/03/28	0	0.00	1	31.75	31.70	-1	1,808	-0.06%
2018/03/27	0	0.00	5	31.80	32.05	-5	1,835	-0.27%
2018/03/23	3	31.05	0	0.00	30.95	3	1,847	0.16%
2018/03/22	1	32.30	1	32.65	32.15	0	1,847	0.00%
2018/03/20	2	32.23	0	0.00	32.15	2	1,863	0.11%
2018/03/19	3	32.72	0	0.00	32.65	3	1,885	0.16%
2018/03/16	2	32.75	1	33.25	32.65	1	1,925	0.05%
2018/03/15	1	32.65	0	0.00	33.00	1	1,938	0.05%
2018/03/13	4	31.78	0	0.00	32.00	4	2,009	0.20%
2018/03/09	2	31.50	0	0.00	31.60	2	2,063	0.10%
2018/03/08	3	32.12	0	0.00	31.95	3	2,096	0.14%
2018/03/07	1	32.65	0	0.00	31.90	1	2,153	0.05%
2018/03/06	1	32.95	0	0.00	32.80	1	2,231	0.04%
2018/03/02	4	32.60	0	0.00	32.70	4	2,390	0.17%
2018/03/01	1	33.05	2	33.30	32.95	-1	2,521	-0.04%
2018/02/27	5	32.77	3	33.35	32.55	2	2,605	0.08%
2018/02/26	1	33.70	1	33.55	32.80	0	2,806	0.00%
2018/02/23	2	32.30	0	0.00	32.15	2	2,829	0.07%
2018/02/21	0	0.00	3	31.60	31.90	-3	3,201	-0.09%
2018/02/12	4	31.00	0	0.00	30.90	4	3,207	0.12%
2018/02/08	0	0.00	3	31.20	31.20	-3	3,276	-0.09%
2018/02/06	1	28.65	6	30.04	28.60	-5	3,332	-0.15%
2018/02/05	1	31.05	1	31.25	31.35	0	3,329	0.00%
2018/02/02	1	32.10	0	0.00	32.15	1	3,424	0.03%
2018/01/31	0	0.00	1	31.85	32.25	-1	3,666	-0.03%
2018/01/30	3	32.35	0	0.00	32.20	3	3,964	0.08%
2018/01/22	4	31.90	0	0.00	32.00	4	5,154	0.08%
2018/01/19	6	33.11	5	33.35	32.40	1	5,195	0.02%
2018/01/18	0	0.00	1	33.85	33.65	-1	5,284	-0.02%
2018/01/15	6	34.08	0	0.00	34.00	6	5,524	0.11%
2018/01/11	2	33.65	1	33.65	33.65	1	5,673	0.02%
2018/01/10	0	0.00	1	33.80	33.50	-1	5,787	-0.02%
2018/01/09	2	34.75	2	34.55	34.55	0	5,860	0.00%
2018/01/08	5	34.83	4	35.25	34.75	1	6,044	0.02%
2018/01/05	11	36.56	7	37.06	36.00	4	6,535	0.06%
2018/01/04	2	35.60	0	0.00	36.60	2	6,658	0.03%
2018/01/03	5	36.18	9	36.51	36.15	-4	6,630	-0.06%
2018/01/02	1	35.20	0	0.00	35.90	1	6,608	0.02%