僑威 (3078)-日盛-士林券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.6
漲跌
▲0.2
漲幅
+0.27%
成交量
954張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	10	42.92	0	0.00	42.85	10	1,484	0.67%
2023/03/31	1	43.70	1	42.83	44.30	0	1,330	0.00%
2023/03/28	0	0.00	1.1	40.44	40.20	-1.1	1,092	-0.10%
2023/03/27	0.1	40.00	0	0.00	39.80	0.1	1,048	0.01%
2023/03/21	0	0.00	1	39.00	39.10	-1	942	-0.11%
2023/03/20	0	0.00	2	38.40	38.10	-2	901	-0.22%
2023/03/16	1	35.80	7	36.20	36.50	-6	780	-0.77%
2023/03/15	7	37.19	1	37.75	36.10	6	741	0.81%
2023/02/23	0	0.00	6	33.35	33.30	-6	491	-1.22%
2023/02/17	6	31.95	6	32.18	32.20	0	405	0.00%
2023/01/11	0	0.00	1	28.90	28.95	-1	328	-0.30%
2022/12/08	1	27.50	0	0.00	27.90	1	285	0.35%
2022/12/05	0	0.00	2	28.30	28.45	-2	273	-0.73%
2022/12/02	2	27.80	0	0.00	27.85	2	264	0.76%
2022/11/03	0	0.00	5	25.04	25.05	-5	270	-1.85%
2022/10/18	1	25.30	0	0.00	25.80	1	243	0.41%
2022/08/25	1	31.95	1	32.05	31.90	0	284	0.00%
2022/08/24	1	35.20	0	0.00	35.20	1	278	0.36%
2022/08/22	0	0.00	3	35.55	35.75	-3	256	-1.17%
2022/08/17	1	35.10	0	0.00	35.20	1	240	0.42%
2022/07/21	1	32.60	0	0.00	32.95	1	248	0.40%
2022/06/15	2	36.20	0	0.00	36.15	2	293	0.68%
2022/06/08	1	37.85	0	0.00	37.50	1	322	0.31%
2022/06/01	0	0.00	1	36.50	36.75	-1	378	-0.26%
2022/05/23	1	35.50	0	0.00	35.25	1	413	0.24%
2022/04/29	2	35.75	0	0.00	35.70	2	463	0.43%
2022/04/27	1	35.80	3	35.30	35.30	-2	468	-0.43%
2022/04/20	0	0.00	1	37.25	37.95	-1	468	-0.21%
2022/03/10	1	36.40	0	0.00	36.60	1	570	0.18%
2022/03/07	0	0.00	5	39.21	38.50	-5	552	-0.90%
2022/03/01	0	0.00	4	39.08	39.20	-4	662	-0.60%
2022/02/23	3	39.20	0	0.00	39.45	3	947	0.32%
2022/02/17	0	0.00	1	39.30	39.40	-1	953	-0.10%
2022/02/16	0	0.00	1	39.00	39.05	-1	953	-0.10%
2022/02/11	1	38.90	0	0.00	39.10	1	975	0.10%
2022/02/09	0	0.00	17	39.38	39.25	-17	983	-1.73%
2022/01/26	1	37.65	1	37.60	37.60	0	995	0.00%
2022/01/25	1	37.80	0	0.00	37.80	1	1,010	0.10%
2022/01/24	1	38.15	0	0.00	38.10	1	1,023	0.10%
2022/01/21	1	38.65	0	0.00	38.35	1	1,025	0.10%
2022/01/20	1	39.00	0	0.00	39.05	1	1,031	0.10%
2022/01/18	2	39.15	0	0.00	39.05	2	1,044	0.19%
2022/01/11	1	38.65	0	0.00	38.55	1	1,082	0.09%
2022/01/07	1	38.70	0	0.00	38.65	1	1,082	0.09%
2022/01/04	2	39.33	0	0.00	39.60	2	1,085	0.18%
2021/12/30	2	39.75	0	0.00	39.70	2	1,109	0.18%
2021/12/29	5	39.66	0	0.00	39.80	5	1,110	0.45%
2021/12/14	1	38.35	0	0.00	37.90	1	1,134	0.09%
2021/12/09	1	39.40	0	0.00	39.00	1	1,113	0.09%
2021/12/01	1	39.15	1.1	39.31	39.55	-0.1	1,157	-0.01%
2021/11/30	4	39.64	0	0.00	39.55	4	1,158	0.35%
2021/11/24	5	43.23	9	44.20	43.50	-4	1,081	-0.37%
2021/11/22	1	39.85	0	0.00	39.95	1	849	0.12%
2021/11/18	1	40.25	0	0.00	39.90	1	883	0.11%
2021/11/17	1	40.25	0	0.00	40.25	1	889	0.11%
2021/11/15	1	40.45	0	0.00	40.70	1	908	0.11%
2021/11/04	3	41.40	0	0.00	41.20	3	1,063	0.28%
2021/11/03	1	40.85	1	41.10	40.90	0	1,164	0.00%
2021/10/28	0	0.00	1	40.50	40.30	-1	1,345	-0.07%
2021/10/27	1	40.20	0	0.00	40.15	1	1,359	0.07%
2021/10/26	1	40.00	0	0.00	39.65	1	1,378	0.07%
2021/10/25	0	0.00	2	39.60	40.00	-2	1,383	-0.14%
2021/10/22	1	39.20	0	0.00	39.30	1	1,431	0.07%
2021/10/21	2	39.33	0	0.00	39.20	2	1,460	0.14%
2021/10/19	0	39.40	0	0.00	39.35	0	1,540	0.00%
2021/10/13	0	0.00	1	37.85	37.30	-1	1,647	-0.06%
2021/10/01	1	38.00	0	0.00	37.50	1	2,006	0.05%
2021/09/24	0	0.00	1	40.30	40.30	-1	2,281	-0.04%
2021/09/23	0	0.00	1	39.00	39.40	-1	2,430	-0.04%
2021/09/22	0	0.00	3	38.50	38.45	-3	2,457	-0.12%
2021/09/16	1	39.30	0	0.00	39.35	1	2,503	0.04%
2021/09/15	1	39.35	0	0.00	39.50	1	2,542	0.04%
2021/09/10	0.1	40.10	0	0.00	40.45	0.1	2,613	0.00%
2021/09/09	1	40.00	0	0.00	39.80	1	2,654	0.04%
2021/09/08	0	0.00	1	39.70	39.60	-1	2,657	-0.04%
2021/09/07	0.1	40.00	0	0.00	39.60	0.1	2,661	0.00%
2021/09/06	0.4	42.68	4	41.45	40.70	-3.6	2,655	-0.14%
2021/09/02	3	43.60	3	44.00	43.30	0	2,648	0.00%
2021/08/31	0	0.00	2	43.60	43.65	-2	2,676	-0.07%
2021/08/25	3.3	46.74	3	46.73	46.85	0.3	2,722	0.01%
2021/08/20	1	45.05	0	0.00	44.85	1	2,792	0.04%
2021/08/19	1	45.45	0	0.00	44.80	1	2,812	0.04%
2021/08/18	1	44.70	1	44.70	46.40	0	2,831	0.00%
2021/08/17	1	46.50	0	0.00	45.50	1	2,865	0.03%
2021/08/16	0	0.00	4	46.14	46.30	-4	2,880	-0.14%
2021/08/12	0	0.00	1	48.60	48.60	-1	2,919	-0.03%
2021/08/11	0	0.00	1	49.00	48.50	-1	2,980	-0.03%
2021/08/09	2	50.80	3	51.37	50.60	-1	3,072	-0.03%
2021/08/03	0	0.00	6	54.98	54.60	-6	3,463	-0.17%
2021/08/02	5	53.50	5	53.90	53.90	0	3,378	0.00%
2021/07/29	1	53.40	1	53.00	53.40	0	3,479	0.00%
2021/07/27	4	53.80	0	0.00	53.00	4	3,698	0.11%
2021/07/26	2	54.25	0	0.00	54.00	2	3,896	0.05%
2021/07/23	0.2	54.20	20	54.40	53.80	-19.8	4,227	-0.47%
2021/07/21	4	52.98	0	0.00	52.50	4	5,796	0.07%
2021/07/20	2	53.25	1	53.20	53.10	1	5,919	0.02%
2021/07/19	5	54.06	0	0.00	54.10	5	5,980	0.08%
2021/07/16	13	54.82	19	55.01	54.90	-6	6,173	-0.10%
2021/07/14	5	53.80	1	53.60	53.60	4	6,385	0.06%
2021/07/13	15	54.41	10	54.63	54.70	5	6,481	0.08%
2021/07/12	1	52.80	1	54.00	53.60	0	6,465	0.00%
2021/07/09	1	52.90	0	0.00	52.60	1	6,501	0.02%
2021/07/08	5	53.44	0	0.00	53.20	5	6,645	0.08%
2021/07/06	5	53.76	0	0.00	53.10	5	7,190	0.07%
2021/07/01	3	55.00	0	0.00	54.00	3	7,870	0.04%
2021/06/30	0	0.00	3	55.73	56.20	-3	7,959	-0.04%
2021/06/29	1	52.60	0	0.00	52.30	1	7,895	0.01%
2021/06/28	0	0.00	2	53.00	53.00	-2	7,979	-0.03%
2021/06/25	2	53.70	0	0.00	52.90	2	8,118	0.02%
2021/06/24	1	53.50	0	0.00	53.40	1	8,468	0.01%
2021/06/22	1	52.10	0	0.00	51.50	1	8,787	0.01%
2021/06/18	1	53.90	1	54.00	53.40	0	8,969	0.00%
2021/06/17	1	52.10	0	0.00	53.00	1	9,017	0.01%
2021/06/16	0	0.00	2	52.90	52.20	-2	9,056	-0.02%
2021/06/11	0	0.00	1	52.00	51.60	-1	9,165	-0.01%
2021/06/10	1	52.00	0	0.00	51.60	1	9,298	0.01%
2021/06/08	1	53.50	1	53.20	53.30	0	9,572	0.00%
2021/06/07	4	52.35	5	51.82	52.70	-1	9,647	-0.01%
2021/06/04	1	53.00	0	0.00	52.90	1	9,658	0.01%
2021/06/03	0	0.00	3	52.57	52.70	-3	9,675	-0.03%
2021/06/02	1	51.80	2	51.95	52.20	-1	9,744	-0.01%
2021/06/01	0	0.00	1	52.50	53.00	-1	9,738	-0.01%
2021/05/31	3	52.47	0	0.00	52.40	3	9,767	0.03%
2021/05/28	1	50.80	3	51.67	51.60	-2	9,821	-0.02%
2021/05/26	4	50.53	0	0.00	50.60	4	10,269	0.04%
2021/05/25	1	50.40	2	50.50	50.70	-1	10,416	-0.01%
2021/05/24	1	48.20	0	0.00	49.55	1	10,869	0.01%
2021/05/21	0	0.00	3	48.63	48.50	-3	11,724	-0.03%
2021/05/20	1	47.30	1	48.00	47.30	0	11,946	0.00%
2021/05/19	2	47.15	1	47.80	48.90	1	12,591	0.01%
2021/05/18	3	46.52	1	47.55	47.55	2	12,771	0.02%
2021/05/17	3	44.13	2	45.23	43.25	1	12,829	0.01%
2021/05/14	1	48.50	4	48.93	47.85	-3	12,759	-0.02%
2021/05/13	7	47.35	5	44.80	47.30	2	12,711	0.02%
2021/05/12	6	47.79	5	47.72	46.85	1	12,619	0.01%
2021/05/11	1	53.50	6.2	50.75	51.30	-5.2	12,429	-0.04%
2021/05/10	4	57.25	4	57.00	56.20	0	12,281	0.00%
2021/05/06	0	0.00	3	55.07	56.20	-3	12,215	-0.02%
2021/05/05	0	0.00	3	56.00	55.20	-3	12,182	-0.02%
2021/05/04	4	53.85	0	0.00	55.40	4	12,136	0.03%
2021/05/03	9.2	58.49	5	58.74	56.50	4.2	11,957	0.04%
2021/04/29	8	62.65	2	64.00	60.50	6	11,757	0.05%
2021/04/28	27	65.61	33	65.92	64.00	-6	11,431	-0.05%
2021/04/27	12	64.01	16	65.02	66.20	-4	10,762	-0.04%
2021/04/26	1	59.80	1	60.20	60.20	0	9,870	0.00%
2021/04/23	0	0.00	1	58.80	58.70	-1	9,753	-0.01%
2021/04/22	15	60.20	10	60.50	58.40	5	9,715	0.05%
2021/04/21	3	60.23	6	60.30	60.40	-3	9,543	-0.03%
2021/04/19	3	59.17	1	59.20	58.20	2	9,285	0.02%
2021/04/16	6	58.33	4	58.30	58.20	2	9,155	0.02%
2021/04/15	2	58.40	0	0.00	59.00	2	9,124	0.02%
2021/04/14	1	58.60	0	0.00	57.70	1	9,068	0.01%
2021/04/13	12	60.15	14	60.56	58.50	-2	8,985	-0.02%
2021/04/12	3	61.63	21	60.56	60.40	-18	8,875	-0.20%
2021/04/09	5	58.76	3	58.77	58.50	2	8,481	0.02%
2021/04/08	3	60.60	3	60.67	59.80	0	8,379	0.00%
2021/04/07	21	59.31	24	59.29	62.20	-3	8,163	-0.04%
2021/04/06	7	58.91	2	58.50	58.90	5	7,958	0.06%
2021/03/31	1	56.90	4	57.00	56.70	-3	8,243	-0.04%
2021/03/30	2	57.80	1	58.00	57.80	1	8,167	0.01%
2021/03/29	7	57.04	11.2	56.84	56.80	-4.2	8,044	-0.05%
2021/03/26	6	55.68	4	55.65	54.80	2	7,706	0.03%
2021/03/25	7	55.64	9	55.58	54.70	-2	7,612	-0.03%
2021/03/24	7	53.79	8	54.85	56.30	-1	7,405	-0.01%
2021/03/23	1	52.20	0	0.00	52.40	1	7,319	0.01%
2021/03/19	2	53.80	1	53.30	54.00	1	7,323	0.01%
2021/03/18	4	53.60	2	53.80	53.80	2	7,372	0.03%
2021/03/16	0	0.00	1	55.70	54.60	-1	7,360	-0.01%
2021/03/15	1	53.80	1	53.40	54.00	0	7,383	0.00%
2021/03/12	4.2	57.22	0	0.00	54.80	4.2	7,351	0.06%
2021/03/11	2	56.70	1	57.40	57.00	1	7,247	0.01%
2021/03/10	2	54.60	0	0.00	54.70	2	7,262	0.03%
2021/03/08	1	53.60	0	0.00	53.00	1	7,739	0.01%
2021/03/05	1	52.50	0	0.00	52.20	1	7,759	0.01%
2021/03/03	0	0.00	1	52.80	53.50	-1	8,017	-0.01%
2021/03/02	6	53.77	1	54.30	51.70	5	8,078	0.06%
2021/02/26	2	56.40	1	57.00	57.00	1	7,963	0.01%
2021/02/25	0	0.00	2	61.20	62.00	-2	7,698	-0.03%
2021/02/24	22	61.03	11	61.19	62.00	11	7,580	0.15%
2021/02/23	36	59.45	28	60.06	62.00	8	7,130	0.11%
2021/02/22	1	54.80	2	57.60	57.60	-1	6,411	-0.02%
2021/02/19	3	49.70	12	51.31	52.40	-9	6,230	-0.14%
2021/02/18	0	0.00	5	47.72	47.70	-5	5,582	-0.09%
2021/02/17	0	0.00	2.3	46.26	45.90	-2.3	5,386	-0.04%
2021/02/02	3	42.70	3	42.40	42.20	0	5,545	0.00%
2021/01/28	0	0.00	1	43.10	42.80	-1	5,728	-0.02%
2021/01/22	0	0.00	1	41.05	41.75	-1	5,737	-0.02%
2021/01/20	0	42.00	1	41.35	41.10	-1	5,767	-0.02%
2021/01/18	1	43.50	0	0.00	42.85	1	5,743	0.02%
2021/01/14	1	44.90	1	44.60	44.70	0	5,709	0.00%
2021/01/12	0	0.00	2	44.00	43.20	-2	5,714	-0.03%
2021/01/11	0	0.00	3	44.50	44.40	-3	5,707	-0.05%
2021/01/08	2	44.53	7	44.50	44.20	-5	5,821	-0.09%
2021/01/07	0	0.00	1	44.00	43.95	-1	6,164	-0.02%
2021/01/06	12	44.68	2	44.48	43.90	10	6,462	0.15%
2021/01/05	1	45.10	3	45.50	45.15	-2	6,407	-0.03%
2021/01/04	2	44.50	0	0.00	44.40	2	6,393	0.03%
2020/12/31	3	44.23	1	44.45	44.15	2	6,454	0.03%
2020/12/29	3	46.30	20	46.46	45.50	-17	6,416	-0.26%
2020/12/28	23	47.80	42	47.36	47.15	-19	6,317	-0.30%
2020/12/25	5	45.59	5	45.08	46.20	0	5,901	0.00%
2020/12/24	1	44.05	0	0.00	44.00	1	5,814	0.02%
2020/12/22	1	44.00	0	0.00	42.85	1	6,003	0.02%
2020/12/21	2	42.83	3	43.30	43.35	-1	6,031	-0.02%
2020/12/18	1	43.80	2	44.18	43.75	-1	6,070	-0.02%
2020/12/17	5	44.21	1	43.75	43.95	4	6,167	0.06%
2020/12/16	1	45.00	2	44.95	45.00	-1	6,158	-0.02%
2020/12/15	8	45.58	5	46.46	44.60	3	6,182	0.05%
2020/12/14	2	45.35	0	0.00	46.30	2	6,144	0.03%
2020/12/11	13	45.38	1	46.00	44.95	12	6,231	0.19%
2020/12/10	3	46.02	5	46.10	45.55	-2	6,286	-0.03%
2020/12/09	9	46.63	1	46.45	46.60	8	6,404	0.12%
2020/12/08	1	45.25	0	0.00	45.65	1	6,589	0.02%
2020/12/07	1	45.40	3	45.12	45.40	-2	6,993	-0.03%
2020/12/04	1	46.45	3	46.40	46.40	-2	7,338	-0.03%
2020/12/03	22	47.20	14	47.23	46.80	8	7,607	0.11%
2020/12/02	10	45.15	0	0.00	45.00	10	7,408	0.13%
2020/12/01	1	45.15	4	45.35	44.85	-3	7,721	-0.04%
2020/11/30	5	44.85	4	44.86	44.20	1	8,099	0.01%
2020/11/27	4	46.00	27	45.09	45.25	-23	8,484	-0.27%
2020/11/26	8	43.29	2	43.68	44.60	6	8,462	0.07%
2020/11/25	1	43.00	6	43.23	42.10	-5	8,721	-0.06%
2020/11/24	0	0.00	11	43.30	43.10	-11	9,288	-0.12%
2020/11/23	2.3	43.57	0	0.00	43.80	2.3	9,394	0.02%
2020/11/20	0	0.00	3	44.10	43.85	-3	9,633	-0.03%
2020/11/19	32	44.35	3	44.60	43.90	29	9,908	0.29%
2020/11/18	0	0.00	3	43.13	42.95	-3	9,891	-0.03%
2020/11/17	1	42.45	0	0.00	42.10	1	9,865	0.01%
2020/11/13	6	43.39	5	43.33	42.95	1	9,970	0.01%
2020/11/12	0	0.00	2	41.80	41.95	-2	9,868	-0.02%
2020/11/11	0	0.00	1	41.50	42.30	-1	9,903	-0.01%
2020/11/10	0	0.00	1	41.50	41.15	-1	9,919	-0.01%
2020/11/09	6	42.23	3	42.50	43.15	3	9,890	0.03%
2020/11/06	3	41.15	3	41.25	41.50	0	9,804	0.00%
2020/11/04	0	0.00	2	39.88	39.90	-2	9,815	-0.02%
2020/11/03	4	39.25	3	39.72	39.35	1	9,851	0.01%
2020/11/02	1	38.60	5	38.69	38.70	-4	9,866	-0.04%
2020/10/29	0	0.00	1	39.30	40.10	-1	9,999	-0.01%
2020/10/28	1	40.75	0	0.00	40.40	1	9,958	0.01%
2020/10/22	0	0.00	0.1	41.65	41.60	-0.1	9,904	0.00%
2020/10/21	0	0.00	1	43.10	42.20	-1	9,878	-0.01%
2020/10/19	4	42.84	5	42.58	42.75	-1	9,853	-0.01%
2020/10/16	9	44.33	4	44.21	42.90	5	9,851	0.05%
2020/10/15	49	46.09	34	45.81	44.35	15	9,731	0.15%
2020/10/14	1.1	43.50	1	43.75	45.50	0.1	9,337	0.00%
2020/10/07	2	42.60	2	42.70	42.70	0	8,888	0.00%
2020/10/06	2	41.95	0	0.00	42.20	2	8,877	0.02%
2020/10/05	0	0.00	1	41.95	42.10	-1	8,895	-0.01%
2020/09/29	4	41.20	1	41.75	40.55	3	8,924	0.03%
2020/09/28	33	42.21	37	41.84	41.80	-4	9,002	-0.04%
2020/09/25	2	40.15	3	40.50	39.85	-1	9,070	-0.01%
2020/09/24	1	41.50	1	41.40	41.25	0	9,153	0.00%
2020/09/23	8	43.04	9	43.08	42.60	-1	9,105	-0.01%
2020/09/21	0	0.00	2	44.50	43.85	-2	8,908	-0.02%
2020/09/17	12	44.69	10	44.00	44.70	2	8,775	0.02%
2020/09/16	2	45.30	5	44.97	44.35	-3	8,703	-0.03%
2020/09/15	30	44.69	25	43.77	44.65	5	8,526	0.06%
2020/09/14	9	44.82	2	44.20	44.10	7	8,427	0.08%
2020/09/11	25	44.35	17	44.55	43.95	8	8,259	0.10%
2020/09/10	19	47.86	23	48.18	46.00	-4	7,942	-0.05%
2020/09/09	14	49.15	12	49.44	50.70	2	7,501	0.03%
2020/09/08	12	47.62	18	48.05	48.40	-6	7,051	-0.09%
2020/09/07	6	47.79	1	45.40	45.40	5	6,722	0.07%
2020/09/04	9	48.86	10	48.68	48.50	-1	6,500	-0.02%
2020/09/03	25	49.38	36	48.92	48.25	-11	6,166	-0.18%
2020/09/02	24	47.54	9	48.20	49.20	15	5,732	0.26%
2020/09/01	3	45.30	11	44.82	44.75	-8	5,337	-0.15%
2020/08/31	24	45.43	33	44.92	45.45	-9	5,126	-0.18%
2020/08/28	57	44.09	45	44.56	44.60	12	4,766	0.25%
2020/08/27	0	0.00	8	42.14	42.40	-8	4,190	-0.19%
2020/08/26	38	37.89	43	38.39	38.55	-5	4,145	-0.12%
2020/08/25	10	36.39	14	36.71	36.70	-4	3,926	-0.10%
2020/08/24	5	34.08	5	34.19	34.60	0	3,605	0.00%
2020/08/21	0	0.00	1	32.90	32.75	-1	3,551	-0.03%
2020/08/20	2	32.25	0	0.00	32.00	2	3,590	0.06%
2020/08/19	0	0.00	1	33.80	33.30	-1	3,502	-0.03%
2020/08/18	1	33.35	0	0.00	33.00	1	3,412	0.03%
2020/08/17	0	0.00	2	33.15	33.50	-2	3,398	-0.06%
2020/08/14	1	33.00	1	32.60	32.85	0	3,384	0.00%
2020/08/13	0	0.00	2	32.85	33.15	-2	3,322	-0.06%
2020/08/12	2	32.20	7	31.26	32.25	-5	3,282	-0.15%
2020/08/11	10	32.59	2	32.55	31.70	8	3,260	0.25%
2020/08/10	8	32.03	8	31.63	32.00	0	3,200	0.00%
2020/08/06	1	31.50	0	0.00	31.35	1	3,205	0.03%
2020/08/05	0	0.00	1	31.30	31.35	-1	3,346	-0.03%
2020/08/04	1	31.55	10	31.99	32.15	-9	3,288	-0.27%
2020/07/27	0	0.00	4	29.75	29.30	-4	3,192	-0.13%
2020/07/22	0	0.00	2	30.40	30.40	-2	3,136	-0.06%
2020/07/21	0	0.00	1	30.30	30.10	-1	3,087	-0.03%
2020/07/20	4	30.10	6	29.72	30.20	-2	3,062	-0.07%
2020/07/17	3	29.78	0	0.00	29.70	3	3,040	0.10%
2020/07/10	9	29.77	0	0.00	29.75	9	3,049	0.30%
2020/07/09	1	30.00	0	0.00	30.30	1	2,978	0.03%
2020/07/08	3	30.60	1	30.65	30.25	2	2,935	0.07%
2020/07/07	4	29.75	1	29.70	30.15	3	2,884	0.10%
2020/07/06	9	30.68	6	30.89	30.70	3	2,752	0.11%
2020/07/03	6	29.43	8	29.53	29.45	-2	2,559	-0.08%
2020/06/23	0	0.00	4	28.00	27.85	-4	2,291	-0.17%
2020/06/15	1	27.30	1	27.10	26.85	0	2,178	0.00%
2020/06/11	0	0.00	1	26.90	26.90	-1	2,117	-0.05%
2020/06/09	0	0.00	2	28.65	28.35	-2	2,036	-0.10%
2020/06/08	2	28.63	2	28.55	28.30	0	1,991	0.00%
2020/06/05	2	28.30	3	28.28	28.40	-1	1,915	-0.05%
2020/06/04	24	28.46	23	28.69	28.45	1	1,892	0.05%
2020/06/02	21	28.06	22	28.21	27.75	-1	1,778	-0.06%
2020/06/01	2	27.95	4	27.89	27.40	-2	1,650	-0.12%
2020/05/28	2	27.80	0	0.00	27.00	2	1,551	0.13%
2020/05/27	5	27.76	4	27.80	27.80	1	1,456	0.07%
2020/05/26	0	0.00	1	26.70	26.85	-1	1,368	-0.07%
2020/05/25	1	26.35	0	0.00	26.80	1	1,350	0.07%
2020/05/22	2	26.83	1	27.45	26.75	1	1,335	0.07%
2020/05/21	12	27.08	26	27.25	27.35	-14	1,297	-1.08%
2020/05/20	1	26.85	0	0.00	26.70	1	1,223	0.08%
2020/05/18	2	26.60	0	0.00	26.50	2	1,174	0.17%
2020/05/15	1	26.00	0	0.00	26.50	1	1,153	0.09%
2020/05/14	20	27.19	25	27.09	26.50	-5	1,113	-0.45%
2020/05/13	5	26.75	2	27.00	27.15	3	1,063	0.28%
2020/05/12	4	26.38	3	26.98	26.70	1	999	0.10%
2020/05/11	4	24.60	0	0.00	24.60	4	820	0.49%
2020/05/08	1	24.20	0	0.00	24.20	1	794	0.13%
2020/05/06	10	23.30	0	0.00	23.40	10	754	1.32%
2020/04/17	5	23.14	3	23.40	22.75	2	710	0.28%
2020/04/15	0	0.00	1	21.95	21.85	-1	690	-0.14%
2020/04/09	0	22.10	0	0.00	20.85	0	707	0.00%
2020/03/12	1	21.40	0	0.00	20.25	1	865	0.12%
2020/03/11	1	22.90	1	22.70	22.20	0	889	0.00%
2020/01/17	4	27.50	0	0.00	27.55	4	1,990	0.20%
2020/01/08	0	0.00	1	25.55	25.60	-1	1,930	-0.05%
2020/01/03	0	0.00	2	26.75	26.65	-2	1,948	-0.10%
2020/01/02	1	26.90	0	0.00	26.85	1	1,942	0.05%
2019/12/20	2	27.00	0	0.00	27.00	2	2,019	0.10%
2019/12/17	1	27.35	0	0.00	27.30	1	2,060	0.05%
2019/12/16	0	0.00	6	26.95	27.15	-6	2,057	-0.29%
2019/12/11	2	27.50	0	0.00	27.40	2	2,029	0.10%
2019/12/10	6	28.24	1	28.00	28.00	5	2,014	0.25%
2019/12/09	2	27.90	0	0.00	28.15	2	1,941	0.10%
2019/12/06	2	28.23	2	28.53	28.45	0	1,894	0.00%
2019/12/05	0	0.00	2	28.10	27.90	-2	1,858	-0.11%
2019/12/02	0	0.00	10	27.80	27.75	-10	1,829	-0.55%
2019/11/29	10	29.30	2	29.00	28.70	8	1,802	0.44%
2019/11/28	4	29.15	2	29.70	29.90	2	1,784	0.11%
2019/11/27	1	28.35	2	28.25	28.35	-1	1,657	-0.06%
2019/11/26	2	27.98	2	27.80	27.60	0	1,626	0.00%
2019/11/22	0	0.00	1	28.40	28.35	-1	1,592	-0.06%
2019/11/19	0	0.00	2	28.55	28.20	-2	1,619	-0.12%
2019/11/18	1	29.00	1	28.85	28.70	0	1,585	0.00%
2019/11/15	2	28.33	2	28.55	28.65	0	1,490	0.00%
2019/11/14	0	0.00	5	28.50	28.50	-5	1,430	-0.35%
2019/11/12	1	27.70	0	0.00	27.70	1	1,313	0.08%
2019/11/11	1	27.85	3	27.90	27.65	-2	1,271	-0.16%
2019/11/07	6	27.18	1	27.40	26.95	5	1,095	0.46%
2019/11/06	0	0.00	3	26.80	26.95	-3	1,006	-0.30%
2019/11/05	4	26.15	34	26.57	26.70	-30	970	-3.09%
2019/10/07	0	0.00	1	24.95	24.95	-1	807	-0.12%
2019/10/03	3	25.05	2	25.45	25.35	1	802	0.12%
2019/10/02	2	25.10	0	0.00	25.15	2	798	0.25%
2019/09/26	6	26.99	9	26.66	26.45	-3	771	-0.39%
2019/09/25	0	0.00	1	26.45	26.40	-1	731	-0.14%
2019/09/24	4	26.29	0	0.00	25.95	4	700	0.57%
2019/08/30	0	0.00	2	24.50	24.90	-2	491	-0.41%
2019/08/28	0	0.00	5	24.20	23.85	-5	468	-1.07%
2019/08/26	2	23.90	0	0.00	23.70	2	452	0.44%
2019/08/23	5	24.45	0	0.00	24.55	5	440	1.14%
2019/08/22	0	0.00	5	24.15	24.15	-5	386	-1.29%
2019/08/08	5	23.00	0	0.00	22.85	5	368	1.36%
2019/05/24	0	0.00	5	23.50	23.50	-5	1,905	-0.26%
2019/05/20	5	23.30	0	0.00	23.35	5	2,075	0.24%
2019/05/14	5	23.40	5	24.09	24.10	0	2,187	0.00%
2019/05/06	1	26.85	0	0.00	26.70	1	2,241	0.04%
2019/05/03	1	27.50	0	0.00	27.45	1	2,233	0.04%
2019/04/19	8	29.03	8	28.95	29.35	0	2,157	0.00%
2019/04/16	0	0.00	3	28.60	28.65	-3	1,985	-0.15%
2019/04/12	0	0.00	5	27.45	27.40	-5	1,847	-0.27%
2019/04/03	5	28.55	0	0.00	28.40	5	1,766	0.28%
2019/04/02	0	0.00	11	28.23	28.20	-11	1,645	-0.67%
2019/04/01	2	27.30	0	0.00	27.25	2	1,605	0.12%
2019/03/29	2	27.60	0	0.00	27.55	2	1,586	0.13%
2019/03/28	7	27.89	0	0.00	27.70	7	1,574	0.44%
2019/03/19	1	28.70	1	28.10	28.05	0	1,532	0.00%
2019/03/18	1	27.90	0	0.00	28.10	1	1,461	0.07%
2019/03/12	4	27.51	4	27.40	27.35	0	1,360	0.00%
2019/03/06	6	27.17	2	27.90	28.00	4	1,268	0.32%
2019/03/05	85	27.03	83	27.25	27.15	2	1,186	0.17%
2019/03/04	0	0.00	6	25.50	25.60	-6	951	-0.63%
2019/02/20	30	25.95	0	0.00	25.45	30	894	3.35%
2019/02/18	1	23.80	0	0.00	23.75	1	745	0.13%
2019/02/15	5	24.35	0	0.00	24.05	5	724	0.69%
2019/02/13	0	0.00	7	25.70	25.70	-7	679	-1.03%
2019/02/12	10	25.25	8	25.29	25.15	2	639	0.31%
2019/02/11	0	0.00	5	24.45	24.45	-5	570	-0.88%
2019/01/03	3	22.90	0	0.00	22.90	3	600	0.50%
2018/12/18	2	24.25	0	0.00	24.15	2	583	0.34%
2018/12/14	0	0.00	2	25.60	25.60	-2	548	-0.36%
2018/12/13	0	0.00	3	23.85	24.00	-3	434	-0.69%
2018/10/15	1	22.75	0	0.00	22.60	1	887	0.11%
2018/10/12	0	0.00	4	22.75	22.75	-4	891	-0.45%
2018/10/11	4	22.25	2	22.30	22.25	2	893	0.22%
2018/09/12	5	26.90	0	0.00	26.80	5	1,138	0.44%
2018/09/04	1	29.40	0	0.00	29.35	1	1,560	0.06%
2018/08/30	3	29.20	0	0.00	29.20	3	1,942	0.15%
2018/08/29	2	30.80	0	0.00	31.30	2	1,919	0.10%
2018/08/28	5	30.48	5	30.75	30.75	0	1,915	0.00%
2018/08/17	1	30.05	0	0.00	30.10	1	1,989	0.05%
2018/08/16	1	29.85	0	0.00	29.85	1	1,985	0.05%
2018/08/09	4	31.65	0	0.00	31.50	4	1,935	0.21%
2018/07/31	0	0.00	1	34.75	34.55	-1	1,918	-0.05%
2018/07/06	0.1	31.50	0	0.00	31.70	0.1	1,934	0.01%
2018/07/04	0.3	32.30	0	0.00	32.30	0.3	1,915	0.01%
2018/06/26	0.1	33.55	0	0.00	33.55	0.1	1,838	0.00%
2018/06/19	1	34.50	2	35.00	34.50	-1	1,794	-0.06%
2018/06/15	0	0.00	5	35.70	35.55	-5	1,768	-0.28%
2018/06/14	0	0.00	3	36.05	36.05	-3	1,735	-0.17%
2018/06/13	2	37.10	5	35.68	36.00	-3	1,677	-0.18%
2018/06/08	0.5	34.65	8	35.03	34.85	-7.5	1,339	-0.56%
2018/06/06	0	0.00	2	32.90	32.75	-2	1,069	-0.19%
2018/06/05	1	32.45	1	32.55	32.55	0	1,081	0.00%
2018/06/01	5	33.00	0	0.00	32.05	5	1,082	0.46%
2018/05/28	0	0.00	2	31.85	31.85	-2	1,078	-0.19%
2018/05/24	0	0.00	1	31.50	31.45	-1	1,172	-0.09%
2018/05/23	1	31.00	0	0.00	31.05	1	1,192	0.08%
2018/05/15	1	31.55	0	0.00	31.55	1	1,303	0.08%
2018/05/09	1	31.90	0	0.00	32.00	1	1,338	0.07%
2018/05/07	0	0.00	2	30.08	30.45	-2	1,296	-0.15%
2018/05/04	0	0.00	1	30.20	29.85	-1	1,326	-0.08%
2018/04/26	7	29.85	0	0.00	29.80	7	1,391	0.50%
2018/04/17	0	0.00	3	31.95	31.95	-3	1,501	-0.20%
2018/04/16	2	32.60	1	32.55	32.25	1	1,546	0.06%
2018/04/13	9	32.98	0	0.00	32.45	9	1,575	0.57%
2018/04/12	0	0.00	2	31.90	33.30	-2	1,583	-0.13%
2018/04/09	2	30.50	0	0.00	30.50	2	1,716	0.12%
2018/03/23	0	0.00	1	31.20	30.95	-1	1,847	-0.05%
2018/03/08	0	0.00	1	32.15	31.95	-1	2,096	-0.05%
2018/03/02	1	32.80	0	0.00	32.70	1	2,390	0.04%
2018/03/01	1	33.40	0	0.00	32.95	1	2,521	0.04%
2018/02/26	2	33.20	1	33.45	32.80	1	2,806	0.04%
2018/02/12	1	31.10	0	0.00	30.90	1	3,207	0.03%
2018/02/08	0	0.00	7	31.20	31.20	-7	3,276	-0.21%
2018/02/07	1	29.70	5	29.60	29.60	-4	3,294	-0.12%
2018/02/06	12	28.25	0	0.00	28.60	12	3,332	0.36%
2018/01/29	0	0.00	2	32.20	33.10	-2	4,471	-0.04%
2018/01/22	0	0.00	1	32.00	32.00	-1	5,154	-0.02%
2018/01/19	3	32.53	0	0.00	32.40	3	5,195	0.06%
2018/01/12	0	0.00	2	34.00	34.00	-2	5,586	-0.04%
2018/01/11	2	33.65	0	0.00	33.65	2	5,673	0.04%
2018/01/10	2	33.75	0	0.00	33.50	2	5,787	0.03%
2018/01/09	1	34.85	3	34.70	34.55	-2	5,860	-0.03%
2018/01/08	3	35.12	4	35.00	34.75	-1	6,044	-0.02%
2018/01/05	4	36.53	4	36.90	36.00	0	6,535	0.00%
2018/01/04	0	0.00	2	36.20	36.60	-2	6,658	-0.03%
2018/01/03	4	36.30	0	0.00	36.15	4	6,630	0.06%