僑威 (3078)-日盛-大墩券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.4
漲跌
▲1.7
漲幅
+2.31%
成交量
1,291張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	43.05	0	0.00	42.85	2	1,484	0.13%
2023/03/31	1	44.55	1	44.65	44.30	0	1,330	0.00%
2023/03/30	3	42.25	3	42.28	41.95	0	1,203	0.00%
2023/03/29	4	40.66	0	0.00	40.65	4	1,133	0.35%
2023/03/27	0	0.00	1	40.45	39.80	-1	1,048	-0.10%
2023/03/21	0	0.00	2	38.80	39.10	-2	942	-0.21%
2023/03/20	0	0.00	1	38.25	38.10	-1	901	-0.11%
2023/03/17	1	38.05	1	38.40	37.70	0	864	0.00%
2023/03/15	2	37.55	11	36.48	36.10	-9	741	-1.21%
2023/03/14	0	0.00	1	36.40	36.45	-1	637	-0.16%
2023/03/13	10	36.00	7	35.80	35.55	3	613	0.49%
2023/03/06	1	34.15	0	0.00	33.90	1	540	0.19%
2023/03/03	1	33.10	0	0.00	33.10	1	518	0.19%
2023/02/24	0	0.00	5	32.69	32.45	-5	504	-0.99%
2023/02/22	0	33.35	0	0.00	33.40	0	486	0.00%
2023/02/21	13	32.70	13	33.11	33.85	0	474	0.00%
2023/02/17	21	31.90	20	32.15	32.20	1	405	0.25%
2023/02/16	0	0.00	1	31.05	31.60	-1	362	-0.28%
2023/02/15	2	30.85	1	30.60	31.25	1	355	0.28%
2023/02/14	4	29.70	0	0.00	29.75	4	325	1.23%
2023/01/11	2	28.90	0	0.00	28.95	2	328	0.61%
2023/01/10	3	28.80	0	0.00	28.90	3	327	0.91%
2022/12/23	1	28.25	0	0.00	28.35	1	330	0.30%
2022/12/16	2	28.98	2	28.50	28.25	0	319	0.00%
2022/12/14	0	0.00	2	27.50	27.50	-2	287	-0.70%
2022/12/13	5	27.55	0	0.00	27.45	5	285	1.75%
2022/11/16	0	0.00	2	26.80	26.35	-2	278	-0.72%
2022/11/15	2	26.40	0	0.00	26.80	2	275	0.73%
2022/11/11	1	25.70	1	25.80	25.90	0	279	0.00%
2022/11/10	2	25.50	0	0.00	25.50	2	278	0.72%
2022/11/01	0	0.00	1	24.00	24.45	-1	267	-0.37%
2022/10/28	1	23.70	0	0.00	23.60	1	263	0.38%
2022/09/05	0	30.70	0	0.00	29.80	0	280	0.00%
2022/08/23	1	35.50	0	0.00	35.50	1	262	0.38%
2022/08/22	0	0.00	1	35.75	35.75	-1	256	-0.39%
2022/08/15	1	34.45	0	0.00	34.35	1	230	0.43%
2022/08/09	0	0.00	10	32.45	32.80	-10	225	-4.44%
2022/07/29	1	32.95	0	0.00	33.05	1	238	0.42%
2022/07/28	0	0.00	1	32.95	32.75	-1	240	-0.42%
2022/07/26	1	32.90	0	0.00	32.80	1	238	0.42%
2022/07/04	1	30.00	1	29.70	29.70	0	270	0.00%
2022/06/30	1	32.80	0	0.00	32.70	1	257	0.39%
2022/06/09	0	0.00	1	37.80	37.65	-1	319	-0.31%
2022/06/02	1	36.80	0	0.00	37.00	1	369	0.27%
2022/05/05	1	36.00	0	0.00	35.90	1	447	0.22%
2022/05/04	1	35.80	0	0.00	35.75	1	452	0.22%
2022/04/21	0	0.00	2	38.15	37.90	-2	471	-0.42%
2022/04/20	1	37.10	1	38.00	37.95	0	468	0.00%
2022/04/18	2	35.85	0	0.00	35.95	2	464	0.43%
2022/04/11	0	38.00	0	0.00	36.40	0	485	0.00%
2022/04/07	2	37.60	1	37.45	37.45	1	485	0.21%
2022/04/06	2	38.10	4	38.40	38.00	-2	492	-0.41%
2022/03/31	1	37.75	0	0.00	37.80	1	500	0.20%
2022/03/30	0	0.00	2	38.20	37.90	-2	507	-0.39%
2022/03/29	3	38.02	4	38.10	38.05	-1	508	-0.20%
2022/03/24	2	36.80	0	0.00	36.80	2	491	0.41%
2022/03/16	1	35.15	0	0.00	34.75	1	539	0.19%
2022/03/09	1	37.00	0	0.00	36.40	1	568	0.18%
2022/03/08	1	38.20	0	0.00	37.60	1	554	0.18%
2022/03/01	0	0.00	1	39.30	39.20	-1	662	-0.15%
2022/02/23	0	0.00	1	39.00	39.45	-1	947	-0.11%
2022/02/10	0	0.00	1	39.05	39.20	-1	981	-0.10%
2022/01/25	1	37.80	0	0.00	37.80	1	1,010	0.10%
2022/01/06	0	0.00	1	39.00	39.00	-1	1,080	-0.09%
2022/01/04	1	39.35	0	0.00	39.60	1	1,085	0.09%
2021/12/29	1	39.80	0	0.00	39.80	1	1,110	0.09%
2021/12/27	1	39.30	1	39.45	39.45	0	1,122	0.00%
2021/12/23	0	0.00	1	39.20	39.20	-1	1,124	-0.09%
2021/12/17	1	37.85	0	0.00	38.00	1	1,144	0.09%
2021/12/16	1	38.15	0	0.00	38.20	1	1,136	0.09%
2021/12/10	0	0.00	4	38.75	38.80	-4	1,120	-0.36%
2021/12/09	1	39.10	0	0.00	39.00	1	1,113	0.09%
2021/12/07	5	40.15	0	0.00	40.30	5	1,083	0.46%
2021/12/02	5	39.50	0	0.00	39.50	5	1,128	0.44%
2021/11/29	0	0.00	1	39.50	39.25	-1	1,164	-0.09%
2021/11/26	0	0.00	2	41.35	40.10	-2	1,148	-0.17%
2021/11/25	6	42.72	2	42.35	42.30	4	1,114	0.36%
2021/11/24	5	43.71	6	43.13	43.50	-1	1,081	-0.09%
2021/11/22	1	39.90	0	0.00	39.95	1	849	0.12%
2021/11/18	1	39.90	0	0.00	39.90	1	883	0.11%
2021/11/16	3	40.50	0	0.00	40.55	3	894	0.34%
2021/11/15	0	0.00	1	40.65	40.70	-1	908	-0.11%
2021/11/11	1	39.80	0	0.00	39.55	1	948	0.11%
2021/11/10	1	40.05	5	40.28	40.05	-4	966	-0.41%
2021/11/09	1	40.75	0	0.00	41.00	1	972	0.10%
2021/11/05	1	40.90	0	0.00	40.80	1	1,020	0.10%
2021/11/02	2	42.03	1	41.35	40.90	1	1,171	0.09%
2021/11/01	5	41.33	1	41.35	41.70	4	1,177	0.34%
2021/10/29	1	40.50	0	0.00	40.55	1	1,199	0.08%
2021/10/26	1	40.00	1	39.65	39.65	0	1,378	0.00%
2021/10/25	0	0.00	2	39.68	40.00	-2	1,383	-0.14%
2021/10/22	2	39.25	1	39.30	39.30	1	1,431	0.07%
2021/10/21	2	39.20	0	0.00	39.20	2	1,460	0.14%
2021/10/20	1	39.10	0	0.00	38.80	1	1,492	0.07%
2021/10/19	1	38.30	1	38.40	39.35	0	1,540	0.00%
2021/10/07	2	38.98	1	39.00	39.00	1	1,824	0.05%
2021/09/30	0	0.00	2	38.68	38.80	-2	2,044	-0.10%
2021/09/29	1	38.50	0	0.00	38.30	1	2,079	0.05%
2021/09/17	1	39.25	0	0.00	39.15	1	2,470	0.04%
2021/09/08	1	39.15	0	0.00	39.60	1	2,657	0.04%
2021/09/01	0	0.00	1	43.25	43.30	-1	2,665	-0.04%
2021/08/31	1	43.65	1	43.70	43.65	0	2,676	0.00%
2021/08/30	1	44.10	0	0.00	43.90	1	2,701	0.04%
2021/08/26	2	46.98	0	0.00	47.10	2	2,701	0.07%
2021/08/25	5	46.34	0	0.00	46.85	5	2,722	0.18%
2021/08/24	0	0.00	1	45.85	45.90	-1	2,720	-0.04%
2021/08/17	1	46.00	0	0.00	45.50	1	2,865	0.03%
2021/08/11	1	48.35	5	48.80	48.50	-4	2,980	-0.13%
2021/08/10	3	49.47	2	49.90	49.30	1	3,024	0.03%
2021/08/09	3	50.70	0	0.00	50.60	3	3,072	0.10%
2021/08/03	3	54.90	1	56.00	54.60	2	3,463	0.06%
2021/07/30	0	0.00	3	53.20	53.20	-3	3,434	-0.09%
2021/07/28	1	51.50	3	52.37	53.00	-2	3,551	-0.06%
2021/07/27	3	53.00	0	0.00	53.00	3	3,698	0.08%
2021/07/26	5	54.10	0.1	54.50	54.00	4.9	3,896	0.13%
2021/07/23	0	0.00	1	54.00	53.80	-1	4,227	-0.02%
2021/07/21	2	52.85	13	53.55	52.50	-11	5,796	-0.19%
2021/07/19	11	54.09	0	0.00	54.10	11	5,980	0.18%
2021/07/16	10	55.20	0	0.00	54.90	10	6,173	0.16%
2021/07/15	10	53.70	21	53.92	54.40	-11	6,318	-0.17%
2021/07/14	1	54.70	1	54.00	53.60	0	6,385	0.00%
2021/07/13	0	0.00	1	55.00	54.70	-1	6,481	-0.02%
2021/07/08	0	0.00	3	53.30	53.20	-3	6,645	-0.05%
2021/07/07	1	53.70	0	0.00	53.20	1	6,796	0.01%
2021/07/05	5	53.90	0	0.00	54.00	5	7,314	0.07%
2021/07/02	1	53.50	0	0.00	53.60	1	7,573	0.01%
2021/07/01	5	54.76	2	54.30	54.00	3	7,870	0.04%
2021/06/30	1.1	54.54	6	55.37	56.20	-4.9	7,959	-0.06%
2021/06/29	3	52.97	1	52.30	52.30	2	7,895	0.03%
2021/06/28	1	52.60	1	53.20	53.00	0	7,979	0.00%
2021/06/25	2	53.70	0	0.00	52.90	2	8,118	0.02%
2021/06/24	0	0.00	2	53.50	53.40	-2	8,468	-0.02%
2021/06/21	2	52.60	0	0.00	52.00	2	8,935	0.02%
2021/06/18	1	53.50	6	53.88	53.40	-5	8,969	-0.06%
2021/06/11	0	0.00	5	51.94	51.60	-5	9,165	-0.05%
2021/06/10	0	0.00	6	51.70	51.60	-6	9,298	-0.06%
2021/06/09	2	52.60	4	52.33	52.00	-2	9,379	-0.02%
2021/06/08	3	53.50	1	53.40	53.30	2	9,572	0.02%
2021/06/07	7	52.60	2	52.95	52.70	5	9,647	0.05%
2021/06/04	6	52.67	1	52.80	52.90	5	9,658	0.05%
2021/06/03	1	52.10	11	52.45	52.70	-10	9,675	-0.10%
2021/06/02	3	52.77	2	51.80	52.20	1	9,744	0.01%
2021/06/01	1	52.20	1	52.90	53.00	0	9,738	0.00%
2021/05/31	11	52.39	1	52.20	52.40	10	9,767	0.10%
2021/05/28	2	51.15	1	51.50	51.60	1	9,821	0.01%
2021/05/27	1	50.60	0	0.00	50.60	1	9,963	0.01%
2021/05/26	0	0.00	2	50.50	50.60	-2	10,269	-0.02%
2021/05/25	6	50.97	0	0.00	50.70	6	10,416	0.06%
2021/05/21	0	0.00	1	48.50	48.50	-1	11,724	-0.01%
2021/05/20	1	47.90	1	47.80	47.30	0	11,946	0.00%
2021/05/18	0	0.00	1	46.00	47.55	-1	12,771	-0.01%
2021/05/17	2	44.55	12	43.58	43.25	-10	12,829	-0.08%
2021/05/14	1	48.90	5	48.93	47.85	-4	12,759	-0.03%
2021/05/13	9	46.94	6	46.89	47.30	3	12,711	0.02%
2021/05/12	4	48.11	1	50.50	46.85	3	12,619	0.02%
2021/05/11	3	52.67	5	53.26	51.30	-2	12,429	-0.02%
2021/05/10	1	56.50	4	57.00	56.20	-3	12,281	-0.02%
2021/05/07	11	57.01	1	57.10	57.60	10	12,262	0.08%
2021/05/06	1	56.10	0	0.00	56.20	1	12,215	0.01%
2021/05/05	3	55.53	1	55.20	55.20	2	12,182	0.02%
2021/05/04	4	55.03	1	52.60	55.40	3	12,136	0.02%
2021/05/03	5	57.58	8	58.13	56.50	-3	11,957	-0.03%
2021/04/29	6	62.68	9	63.84	60.50	-3	11,757	-0.03%
2021/04/28	24	65.71	22	65.33	64.00	2	11,431	0.02%
2021/04/27	15	63.11	76.3	64.05	66.20	-61.3	10,762	-0.57%
2021/04/26	1	60.00	18	60.51	60.20	-17	9,870	-0.17%
2021/04/23	15	58.89	16	58.44	58.70	-1	9,753	-0.01%
2021/04/22	27	59.83	30	59.51	58.40	-3	9,715	-0.03%
2021/04/21	9	60.13	12	60.66	60.40	-3	9,543	-0.03%
2021/04/20	9	59.34	2	59.30	59.20	7	9,330	0.08%
2021/04/19	25	58.96	14.1	59.15	58.20	11	9,285	0.12%
2021/04/16	5	58.42	22	58.21	58.20	-17	9,155	-0.19%
2021/04/15	14	58.34	3	58.67	59.00	11	9,124	0.12%
2021/04/14	2	58.55	6	58.68	57.70	-4	9,068	-0.04%
2021/04/13	15	60.43	42	59.15	58.50	-27	8,985	-0.30%
2021/04/12	59	61.49	14	60.85	60.40	45	8,875	0.51%
2021/04/09	4	58.95	1	58.80	58.50	3	8,481	0.04%
2021/04/08	8	59.99	5	60.54	59.80	3	8,379	0.04%
2021/04/07	7.1	59.80	6	61.13	62.20	1.1	8,163	0.01%
2021/04/06	7	58.21	5	58.22	58.90	2	7,958	0.03%
2021/04/01	2	56.50	4	56.35	56.40	-2	8,183	-0.02%
2021/03/31	4	57.20	5	57.26	56.70	-1	8,243	-0.01%
2021/03/30	9	57.72	7	57.60	57.80	2	8,167	0.02%
2021/03/29	36	57.14	51	57.22	56.80	-15	8,044	-0.19%
2021/03/26	5	54.98	8	55.76	54.80	-3	7,706	-0.04%
2021/03/25	50	56.48	36	55.15	54.70	14	7,612	0.18%
2021/03/24	19	55.34	5	55.00	56.30	14	7,405	0.19%
2021/03/22	1	53.20	2	53.05	53.10	-1	7,292	-0.01%
2021/03/19	11	53.75	1	54.00	54.00	10	7,323	0.14%
2021/03/18	13	54.10	7	53.84	53.80	6	7,372	0.08%
2021/03/17	5	54.10	5	53.98	54.30	0	7,358	0.00%
2021/03/16	12	55.23	4	55.13	54.60	8	7,360	0.11%
2021/03/15	6	54.05	7	54.00	54.00	-1	7,383	-0.01%
2021/03/12	11	55.73	4	55.28	54.80	7	7,351	0.10%
2021/03/11	4	56.40	1	56.60	57.00	3	7,247	0.04%
2021/03/10	2	54.70	0	0.00	54.70	2	7,262	0.03%
2021/03/09	2	53.10	1	52.00	54.10	1	7,713	0.01%
2021/03/08	4	53.80	0	0.00	53.00	4	7,739	0.05%
2021/03/05	1	51.60	0	0.00	52.20	1	7,759	0.01%
2021/03/03	4	52.90	1	53.00	53.50	3	8,017	0.04%
2021/03/02	2	54.75	11	54.03	51.70	-9	8,078	-0.11%
2021/02/26	25	56.11	7	55.80	57.00	18	7,963	0.23%
2021/02/25	0	0.00	212	61.02	62.00	-212	7,698	-2.75%	大賣/鉅額交易
2021/02/24	131	60.46	17	60.62	62.00	114	7,580	1.50%	大買/鉅額交易
2021/02/23	189	58.89	88	59.63	62.00	101	7,130	1.42%	大買/鉅額交易
2021/02/22	18	55.71	19	57.00	57.60	-1	6,411	-0.02%
2021/02/19	9	50.59	60	52.01	52.40	-51	6,230	-0.82%
2021/02/18	7	47.29	6	47.13	47.70	1	5,582	0.02%
2021/02/17	53	45.84	61	45.81	45.90	-8	5,386	-0.15%
2021/02/04	0	0.00	2	43.30	43.55	-2	5,435	-0.04%
2021/02/03	1	42.95	0	0.00	42.50	1	5,464	0.02%
2021/02/02	3	42.30	0	0.00	42.20	3	5,545	0.05%
2021/02/01	6	42.06	7	41.86	42.10	-1	5,661	-0.02%
2021/01/29	13	43.93	13	43.86	42.60	0	5,750	0.00%
2021/01/28	6	42.94	2	42.90	42.80	4	5,728	0.07%
2021/01/27	7	42.89	8	42.88	43.10	-1	5,728	-0.02%
2021/01/26	1	42.05	1	42.40	42.00	0	5,718	0.00%
2021/01/25	1	41.70	0	0.00	42.30	1	5,710	0.02%
2021/01/22	4	40.94	4	41.11	41.75	0	5,737	0.00%
2021/01/21	2	41.25	4	41.58	40.70	-2	5,760	-0.03%
2021/01/20	4	41.55	11	41.54	41.10	-7	5,767	-0.12%
2021/01/18	4	41.84	18	43.36	42.85	-14	5,743	-0.24%
2021/01/15	2	43.80	0	0.00	43.70	2	5,725	0.03%
2021/01/14	2	43.95	4	44.40	44.70	-2	5,709	-0.04%
2021/01/13	28	43.70	1	43.80	43.65	27	5,697	0.47%
2021/01/12	1	43.50	8	43.63	43.20	-7	5,714	-0.12%
2021/01/11	0	0.00	1	44.50	44.40	-1	5,707	-0.02%
2021/01/08	0	0.00	3	44.80	44.20	-3	5,821	-0.05%
2021/01/07	4	43.95	2	44.20	43.95	2	6,164	0.03%
2021/01/06	7	43.94	0	0.00	43.90	7	6,462	0.11%
2021/01/05	2	45.50	0	0.00	45.15	2	6,407	0.03%
2021/01/04	0	0.00	4	44.40	44.40	-4	6,393	-0.06%
2020/12/31	7	44.19	5	44.28	44.15	2	6,454	0.03%
2020/12/30	3	44.93	4	44.89	44.80	-1	6,435	-0.02%
2020/12/29	9	45.96	14	46.08	45.50	-5	6,416	-0.08%
2020/12/28	26	47.56	21	47.80	47.15	5	6,317	0.08%
2020/12/25	4	46.15	0	0.00	46.20	4	5,901	0.07%
2020/12/24	2	44.13	3	44.50	44.00	-1	5,814	-0.02%
2020/12/22	1	43.00	12	43.01	42.85	-11	6,003	-0.18%
2020/12/18	3	43.80	17	43.77	43.75	-14	6,070	-0.23%
2020/12/17	3	43.93	0	0.00	43.95	3	6,167	0.05%
2020/12/16	3	45.25	0	0.00	45.00	3	6,158	0.05%
2020/12/15	10	45.77	26	45.99	44.60	-16	6,182	-0.26%
2020/12/14	2	44.85	6	46.08	46.30	-4	6,144	-0.07%
2020/12/11	1	45.00	29	46.00	44.95	-28	6,231	-0.45%
2020/12/10	9	45.97	9	45.62	45.55	0	6,286	0.00%
2020/12/09	23	46.63	19	46.42	46.60	4	6,404	0.06%
2020/12/08	8	44.95	8	44.94	45.65	0	6,589	0.00%
2020/12/07	6	45.18	4	45.61	45.40	2	6,993	0.03%
2020/12/04	35	46.43	38	46.24	46.40	-3	7,338	-0.04%
2020/12/03	62	46.69	23	47.17	46.80	39	7,607	0.51%
2020/12/02	8	45.13	8	44.99	45.00	0	7,408	0.00%
2020/12/01	6	44.68	36	44.97	44.85	-30	7,721	-0.39%
2020/11/30	9	44.62	8	44.69	44.20	1	8,099	0.01%
2020/11/27	12	45.15	5	45.24	45.25	7	8,484	0.08%
2020/11/26	5	44.65	6	44.43	44.60	-1	8,462	-0.01%
2020/11/25	0	0.00	7	43.12	42.10	-7	8,721	-0.08%
2020/11/23	3	43.78	3	43.70	43.80	0	9,394	0.00%
2020/11/20	1	43.40	2	44.08	43.85	-1	9,633	-0.01%
2020/11/19	15	44.21	18	44.12	43.90	-3	9,908	-0.03%
2020/11/18	14	43.07	12	43.18	42.95	2	9,891	0.02%
2020/11/17	1	42.50	4	42.48	42.10	-3	9,865	-0.03%
2020/11/13	2	43.45	3	43.15	42.95	-1	9,970	-0.01%
2020/11/11	0	0.00	1	41.40	42.30	-1	9,903	-0.01%
2020/11/10	4	41.74	4	41.54	41.15	0	9,919	0.00%
2020/11/09	3	42.32	2	42.15	43.15	1	9,890	0.01%
2020/11/06	14	41.53	12	41.88	41.50	2	9,804	0.02%
2020/11/05	0	0.00	1	40.55	40.25	-1	9,796	-0.01%
2020/11/04	0	0.00	1	39.65	39.90	-1	9,815	-0.01%
2020/11/03	2	39.25	2	39.33	39.35	0	9,851	0.00%
2020/11/02	2	38.85	0	0.00	38.70	2	9,866	0.02%
2020/10/30	1	38.95	1	39.05	38.90	0	9,922	0.00%
2020/10/29	6	39.48	8	39.74	40.10	-2	9,999	-0.02%
2020/10/28	8	41.05	6	41.44	40.40	2	9,958	0.02%
2020/10/27	3	41.32	3	41.40	41.40	0	9,915	0.00%
2020/10/26	1	42.05	5	41.71	41.10	-4	9,907	-0.04%
2020/10/23	3	41.38	5	41.83	41.75	-2	9,907	-0.02%
2020/10/22	3	41.77	5	41.88	41.60	-2	9,904	-0.02%
2020/10/21	5	42.75	5	42.86	42.20	0	9,878	0.00%
2020/10/20	2	43.25	2	43.25	42.85	0	9,869	0.00%
2020/10/19	5	42.79	0	0.00	42.75	5	9,853	0.05%
2020/10/16	5	44.33	5	44.36	42.90	0	9,851	0.00%
2020/10/15	37	45.82	24	45.55	44.35	13	9,731	0.13%
2020/10/14	27	44.54	23	44.24	45.50	4	9,337	0.04%
2020/10/13	3	41.55	14	41.31	41.60	-11	9,032	-0.12%
2020/10/12	3	41.93	3	41.95	41.70	0	9,014	0.00%
2020/10/08	8	42.69	3	43.28	42.25	5	8,977	0.06%
2020/10/07	14	42.45	15	42.31	42.70	-1	8,888	-0.01%
2020/10/06	21	42.61	33	42.04	42.20	-12	8,877	-0.14%
2020/10/05	12	42.00	0	0.00	42.10	12	8,895	0.13%
2020/09/30	3	41.25	0	0.00	41.00	3	8,900	0.03%
2020/09/29	5	41.26	1	40.55	40.55	4	8,924	0.04%
2020/09/28	7	42.06	8	42.19	41.80	-1	9,002	-0.01%
2020/09/25	35	38.97	276	39.87	39.85	-241	9,070	-2.66%	大賣/鉅額交易
2020/09/24	9	41.71	7	41.39	41.25	2	9,153	0.02%
2020/09/23	49	43.03	12	43.00	42.60	37	9,105	0.41%
2020/09/22	10	42.71	8	42.65	42.25	2	9,036	0.02%
2020/09/21	16	44.10	20	44.19	43.85	-4	8,908	-0.04%
2020/09/18	7	44.84	2	44.88	45.00	5	8,834	0.06%
2020/09/17	6	44.09	10	44.42	44.70	-4	8,775	-0.05%
2020/09/16	19	45.06	14	45.24	44.35	5	8,703	0.06%
2020/09/15	6	44.40	9	44.70	44.65	-3	8,526	-0.04%
2020/09/14	22	44.72	23	44.62	44.10	-1	8,427	-0.01%
2020/09/11	11	44.54	76	44.23	43.95	-65	8,259	-0.79%
2020/09/10	50	49.21	52	47.79	46.00	-2	7,942	-0.03%
2020/09/09	140	49.49	42	49.73	50.70	98	7,501	1.31%	大買/
2020/09/08	33	47.68	57	47.72	48.40	-24	7,051	-0.34%
2020/09/07	8	45.99	15	46.73	45.40	-7	6,722	-0.10%
2020/09/04	241	48.45	43	48.62	48.50	198	6,500	3.05%	大買/鉅額交易
2020/09/03	38	49.33	29	49.29	48.25	9	6,166	0.15%
2020/09/02	19	47.43	7	47.10	49.20	12	5,732	0.21%
2020/09/01	36	45.58	54	45.72	44.75	-18	5,337	-0.34%
2020/08/31	45	45.62	217	45.70	45.45	-172	5,126	-3.36%	大賣/鉅額交易
2020/08/28	27	44.28	8	43.96	44.60	19	4,766	0.40%
2020/08/27	0	0.00	14	42.40	42.40	-14	4,190	-0.33%
2020/08/26	13	37.98	2	38.20	38.55	11	4,145	0.27%
2020/08/25	177	36.44	24	36.55	36.70	153	3,926	3.90%	大買/鉅額交易
2020/08/24	20	34.38	9	33.78	34.60	11	3,605	0.31%
2020/08/21	36	32.73	1	32.70	32.75	35	3,551	0.99%
2020/08/20	2	31.60	28	30.96	32.00	-26	3,590	-0.72%
2020/08/19	45	33.69	7	33.63	33.30	38	3,502	1.08%
2020/08/18	2	33.00	4	33.20	33.00	-2	3,412	-0.06%
2020/08/17	38	33.42	36	33.40	33.50	2	3,398	0.06%
2020/08/14	3	32.80	0	0.00	32.85	3	3,384	0.09%
2020/08/13	19	32.78	5	32.80	33.15	14	3,322	0.42%
2020/08/12	14	32.08	2	32.25	32.25	12	3,282	0.37%
2020/08/11	14	32.51	26	32.01	31.70	-12	3,260	-0.37%
2020/08/07	16	31.67	2	31.90	31.45	14	3,205	0.44%
2020/08/06	6	31.10	3	31.20	31.35	3	3,205	0.09%
2020/08/05	16	31.25	16	31.44	31.35	0	3,346	0.00%
2020/08/04	0	0.00	2	30.83	32.15	-2	3,288	-0.06%
2020/08/03	2	30.15	2	30.15	30.15	0	3,198	0.00%
2020/07/31	0	0.00	3	30.10	30.15	-3	3,193	-0.09%
2020/07/30	1	29.75	0	0.00	30.10	1	3,199	0.03%
2020/07/29	1	29.45	7	30.15	30.00	-6	3,200	-0.19%
2020/07/28	3	29.10	0	0.00	28.40	3	3,195	0.09%
2020/07/27	4	29.44	0	0.00	29.30	4	3,192	0.13%
2020/07/24	2	30.00	22	29.85	29.75	-20	3,185	-0.63%
2020/07/23	2	30.43	14	30.59	30.45	-12	3,158	-0.38%
2020/07/22	2	30.28	2	30.60	30.40	0	3,136	0.00%
2020/07/21	10	30.20	1	30.40	30.10	9	3,087	0.29%
2020/07/20	10	29.78	10	30.20	30.20	0	3,062	0.00%
2020/07/17	0	0.00	3	30.00	29.70	-3	3,040	-0.10%
2020/07/16	0	0.00	3	29.65	29.45	-3	3,021	-0.10%
2020/07/15	3	29.20	0	0.00	29.30	3	3,055	0.10%
2020/07/14	9	29.65	0	0.00	29.55	9	3,090	0.29%
2020/07/10	0	0.00	5	30.00	29.75	-5	3,049	-0.16%
2020/07/09	8	29.96	2	30.30	30.30	6	2,978	0.20%
2020/07/08	2	30.15	2	30.68	30.25	0	2,935	0.00%
2020/07/07	18	30.04	17	30.27	30.15	1	2,884	0.03%
2020/07/06	18	30.40	21	30.91	30.70	-3	2,752	-0.11%
2020/07/03	3	29.97	17	29.26	29.45	-14	2,559	-0.55%
2020/07/02	6	28.38	0	0.00	28.35	6	2,348	0.26%
2020/07/01	2	27.65	0	0.00	27.75	2	2,318	0.09%
2020/06/24	4	27.88	1	27.80	27.80	3	2,294	0.13%
2020/06/17	2	27.80	0	0.00	27.90	2	2,223	0.09%
2020/06/16	0	0.00	8	27.59	27.80	-8	2,197	-0.36%
2020/06/15	3	27.10	0	0.00	26.85	3	2,178	0.14%
2020/06/12	5	26.75	0	0.00	27.25	5	2,165	0.23%
2020/06/11	1	27.30	0	0.00	26.90	1	2,117	0.05%
2020/06/10	1	28.15	1	28.00	27.95	0	2,050	0.00%
2020/06/09	3	28.63	1	28.70	28.35	2	2,036	0.10%
2020/06/08	2	28.55	1	28.90	28.30	1	1,991	0.05%
2020/06/04	5	28.50	0	0.00	28.45	5	1,892	0.26%
2020/06/03	2	28.50	2	28.33	28.00	0	1,843	0.00%
2020/06/02	7	28.09	2	27.95	27.75	5	1,778	0.28%
2020/05/29	0	0.00	1	27.00	27.35	-1	1,567	-0.06%
2020/05/28	0	0.00	3	28.10	27.00	-3	1,551	-0.19%
2020/05/27	3	27.27	2	27.20	27.80	1	1,456	0.07%
2020/05/25	0	0.00	2	26.80	26.80	-2	1,350	-0.15%
2020/05/22	3	26.85	0	0.00	26.75	3	1,335	0.22%
2020/05/21	0	0.00	8	27.35	27.35	-8	1,297	-0.62%
2020/05/20	0	0.00	10	26.80	26.70	-10	1,223	-0.82%
2020/05/19	3	26.75	1	26.80	26.80	2	1,210	0.17%
2020/05/18	3	26.00	1	26.00	26.50	2	1,174	0.17%
2020/05/15	2	26.55	0	0.00	26.50	2	1,153	0.17%
2020/05/13	1	26.80	1	27.15	27.15	0	1,063	0.00%
2020/05/12	14	26.72	14	26.82	26.70	0	999	0.00%
2020/05/11	1	24.50	0	0.00	24.60	1	820	0.12%
2020/05/08	5	24.40	0	0.00	24.20	5	794	0.63%
2020/05/06	1	23.50	0	0.00	23.40	1	754	0.13%
2020/05/04	1	23.10	0	0.00	23.40	1	722	0.14%
2020/04/30	1	23.20	2	23.20	23.40	-1	696	-0.14%
2020/04/29	2	22.95	0	0.00	22.75	2	683	0.29%
2020/04/28	6	22.68	1	22.65	22.75	5	683	0.73%
2020/04/24	1	21.95	0	0.00	22.05	1	703	0.14%
2020/04/17	0	0.00	4	23.31	22.75	-4	710	-0.56%
2020/04/10	0	0.00	0	21.10	20.95	0	704	0.00%
2020/04/01	1	18.55	0	0.00	18.65	1	704	0.14%
2020/03/26	0	0.00	6	18.54	18.65	-6	704	-0.85%
2020/03/19	0	0.00	2	16.20	15.80	-2	735	-0.27%
2020/03/17	0	0.00	8	18.10	17.90	-8	752	-1.06%
2020/03/16	3	19.00	0	0.00	18.80	3	780	0.38%
2020/03/13	0	0.00	1	18.30	19.00	-1	849	-0.12%
2020/03/12	0	0.00	10	21.35	20.25	-10	865	-1.16%
2020/01/31	3	24.95	0	0.00	25.00	3	2,010	0.15%
2020/01/30	5	25.15	0	0.00	24.75	5	2,005	0.25%
2020/01/10	0	0.00	1	27.05	26.85	-1	1,954	-0.05%
2020/01/08	1	25.65	0	0.00	25.60	1	1,930	0.05%
2019/12/10	6	27.79	1	27.75	28.00	5	2,014	0.25%
2019/12/06	0	0.00	2	28.00	28.45	-2	1,894	-0.11%
2019/12/04	1	28.00	0	0.00	28.05	1	1,849	0.05%
2019/12/02	1	28.10	2	28.45	27.75	-1	1,829	-0.05%
2019/11/29	3	29.03	2	29.20	28.70	1	1,802	0.06%
2019/11/28	12	29.42	8	29.28	29.90	4	1,784	0.22%
2019/11/15	5	28.74	5	28.44	28.65	0	1,490	0.00%
2019/11/12	1	27.60	1	28.35	27.70	0	1,313	0.00%
2019/11/11	0	0.00	10	27.90	27.65	-10	1,271	-0.79%
2019/11/08	1	27.55	1	27.40	27.40	0	1,178	0.00%
2019/11/07	2	26.80	2	26.95	26.95	0	1,095	0.00%
2019/11/05	0	0.00	7	26.70	26.70	-7	970	-0.72%
2019/10/31	0	0.00	1	25.30	25.20	-1	911	-0.11%
2019/10/29	0	0.00	1	25.95	25.45	-1	901	-0.11%
2019/09/27	10	26.03	1	26.00	25.55	9	789	1.14%
2019/09/25	1	26.30	0	0.00	26.40	1	731	0.14%
2019/09/24	1	26.10	1	26.20	25.95	0	700	0.00%
2019/09/20	0	0.00	2	25.00	25.10	-2	616	-0.32%
2019/09/18	0	0.00	2	24.85	24.85	-2	612	-0.33%
2019/09/16	2	25.83	4	25.30	25.25	-2	632	-0.32%
2019/09/12	1	25.50	0	0.00	25.55	1	620	0.16%
2019/09/06	0	0.00	4	24.95	24.95	-4	584	-0.68%
2019/09/03	5	25.20	20	25.06	25.05	-15	567	-2.64%
2019/09/02	15	25.40	1	25.20	25.35	14	555	2.52%
2019/08/28	5	23.95	0	0.00	23.85	5	468	1.07%
2019/08/23	4	24.55	0	0.00	24.55	4	440	0.91%
2019/08/20	0	0.00	1	23.10	23.05	-1	367	-0.27%
2019/08/19	1	23.15	0	0.00	23.05	1	372	0.27%
2019/08/13	1	22.80	0	0.00	22.75	1	370	0.27%
2019/07/26	10	25.95	0	0.00	25.70	10	368	2.71%
2019/07/22	0	0.00	7	25.00	25.05	-7	365	-1.91%
2019/07/18	0	0.00	1	25.05	24.90	-1	379	-0.26%
2019/07/17	1	25.30	0	0.00	25.10	1	394	0.25%
2019/05/24	0	0.00	1	23.05	23.50	-1	1,905	-0.05%
2019/05/22	0	0.00	3	24.10	23.65	-3	1,925	-0.16%
2019/05/21	0	0.00	4	23.55	23.80	-4	2,038	-0.20%
2019/05/20	1	23.90	0	0.00	23.35	1	2,075	0.05%
2019/05/16	1	24.20	0	0.00	24.20	1	2,128	0.05%
2019/05/15	3	24.65	0	0.00	24.70	3	2,140	0.14%
2019/05/14	1	23.00	1	23.65	24.10	0	2,187	0.00%
2019/05/09	2	25.60	0	0.00	25.10	2	2,260	0.09%
2019/05/07	2	26.90	0	0.00	26.50	2	2,247	0.09%
2019/05/06	1	26.70	0	0.00	26.70	1	2,241	0.04%
2019/05/03	1	27.50	0	0.00	27.45	1	2,233	0.04%
2019/04/29	1	27.20	0	0.00	27.20	1	2,226	0.04%
2019/04/26	2	27.85	0	0.00	27.70	2	2,218	0.09%
2019/04/25	1	28.00	0	0.00	28.15	1	2,213	0.05%
2019/04/19	3	28.80	2	29.25	29.35	1	2,157	0.05%
2019/04/16	5	28.64	18	28.54	28.65	-13	1,985	-0.65%
2019/04/11	0	0.00	2	27.88	27.90	-2	1,837	-0.11%
2019/04/08	5	28.05	1	28.10	28.15	4	1,781	0.22%
2019/04/03	2	28.55	1	28.65	28.40	1	1,766	0.06%
2019/04/02	10	28.25	0	0.00	28.20	10	1,645	0.61%
2019/04/01	0	0.00	1	27.20	27.25	-1	1,605	-0.06%
2019/03/29	0	0.00	1	27.60	27.55	-1	1,586	-0.06%
2019/03/28	2	27.85	0	0.00	27.70	2	1,574	0.13%
2019/03/27	12	28.29	1	28.55	28.40	11	1,563	0.70%
2019/03/26	1	26.90	0	0.00	27.95	1	1,434	0.07%
2019/03/22	1	27.25	2	27.40	27.15	-1	1,432	-0.07%
2019/03/21	1	27.45	0	0.00	27.40	1	1,539	0.06%
2019/03/19	1	28.30	0	0.00	28.05	1	1,532	0.07%
2019/03/13	0	0.00	1	27.85	27.40	-1	1,402	-0.07%
2019/03/12	6	27.86	6	27.35	27.35	0	1,360	0.00%
2019/03/11	1	27.65	0	0.00	27.50	1	1,345	0.07%
2019/03/08	3	27.45	7	27.05	27.30	-4	1,328	-0.30%
2019/03/07	1	27.20	8	27.36	27.20	-7	1,308	-0.53%
2019/03/06	0	0.00	2	27.60	28.00	-2	1,268	-0.16%
2019/03/05	19	26.97	23	27.16	27.15	-4	1,186	-0.34%
2019/03/04	0	0.00	1	25.30	25.60	-1	951	-0.11%
2019/02/26	1	25.00	0	0.00	24.90	1	919	0.11%
2019/02/20	13	25.55	2	25.98	25.45	11	894	1.23%
2019/02/19	0	0.00	2	24.90	24.90	-2	781	-0.26%
2019/02/18	8	23.75	8	23.77	23.75	0	745	0.00%
2019/02/15	7	24.09	5	24.06	24.05	2	724	0.28%
2019/02/13	1	25.30	3	25.45	25.70	-2	679	-0.29%
2019/02/12	0	0.00	2	25.20	25.15	-2	639	-0.31%
2019/01/17	5	23.15	0	0.00	23.25	5	567	0.88%
2019/01/07	0	0.00	1	22.90	23.00	-1	573	-0.17%
2018/12/24	0	0.00	2	23.55	23.65	-2	612	-0.33%
2018/12/21	0	0.00	1	23.50	23.50	-1	611	-0.16%
2018/12/20	0	0.00	3	23.80	23.65	-3	604	-0.50%
2018/12/19	0	0.00	2	24.10	24.15	-2	589	-0.34%
2018/12/17	0	0.00	3	25.05	24.95	-3	571	-0.53%
2018/12/14	16	25.03	1	25.75	25.60	15	548	2.74%
2018/12/04	0	0.00	1	24.10	23.85	-1	453	-0.22%
2018/11/13	0	0.00	1	21.70	21.75	-1	577	-0.17%
2018/11/06	5	22.00	0	0.00	21.90	5	636	0.79%
2018/10/18	2	22.68	0	0.00	22.70	2	876	0.23%
2018/10/17	1	22.80	0	0.00	22.90	1	891	0.11%
2018/10/16	1	22.20	0	0.00	22.45	1	892	0.11%
2018/10/15	1	22.80	0	0.00	22.60	1	887	0.11%
2018/10/12	7	22.30	5	22.50	22.75	2	891	0.22%
2018/10/05	1	26.00	0	0.00	25.50	1	883	0.11%
2018/10/03	2	26.60	0	0.00	26.65	2	876	0.23%
2018/09/17	1	27.15	0	0.00	27.20	1	1,092	0.09%
2018/09/11	0	0.00	1	26.80	27.10	-1	1,169	-0.09%
2018/08/21	0	0.00	8	29.95	30.35	-8	1,986	-0.40%
2018/08/14	2	30.13	0	0.00	30.30	2	1,973	0.10%
2018/08/13	3	29.90	0	0.00	30.00	3	1,969	0.15%
2018/08/10	3	31.40	20	31.40	31.35	-17	1,951	-0.87%
2018/08/09	3	31.70	0	0.00	31.50	3	1,935	0.15%
2018/08/01	1	35.05	2	34.78	34.60	-1	1,932	-0.05%
2018/07/30	0	0.00	20	34.00	34.00	-20	1,907	-1.05%
2018/07/26	0	0.00	10	34.55	34.30	-10	1,901	-0.53%
2018/07/25	10	33.95	0	0.00	34.30	10	1,890	0.53%
2018/07/19	1	33.15	1	33.00	33.00	0	1,865	0.00%
2018/07/18	10	33.65	0	0.00	33.10	10	1,875	0.53%
2018/07/11	1	32.95	9	32.94	32.90	-8	1,875	-0.43%
2018/07/05	8	31.61	0	0.00	31.30	8	1,925	0.42%
2018/06/28	0	0.00	2	33.40	33.90	-2	1,867	-0.11%
2018/06/26	0	0.00	1	33.00	33.55	-1	1,838	-0.05%
2018/06/22	0	0.00	50	33.55	34.00	-50	1,815	-2.75%
2018/06/21	0	0.00	1	34.40	34.00	-1	1,809	-0.06%
2018/06/20	2	33.78	0	0.00	33.70	2	1,815	0.11%
2018/06/13	33	36.34	21	36.66	36.00	12	1,677	0.72%
2018/06/12	0	0.00	3	34.60	35.00	-3	1,470	-0.20%
2018/06/11	2	35.15	0	0.00	35.55	2	1,428	0.14%
2018/06/08	15	35.42	10	35.50	34.85	5	1,339	0.37%
2018/06/07	0	0.00	6	33.05	33.25	-6	1,085	-0.55%
2018/06/06	40	32.90	0	0.00	32.75	40	1,069	3.74%
2018/05/31	0	0.00	1	32.40	32.25	-1	1,056	-0.09%
2018/05/16	0	0.00	1	31.80	31.60	-1	1,285	-0.08%
2018/05/15	0	0.00	2	31.65	31.55	-2	1,303	-0.15%
2018/05/14	3	31.70	0	0.00	31.80	3	1,355	0.22%
2018/05/09	0	0.00	2	32.23	32.00	-2	1,338	-0.15%
2018/05/02	0	0.00	1	29.70	29.70	-1	1,340	-0.07%
2018/04/26	1	29.85	0	0.00	29.80	1	1,391	0.07%
2018/04/24	0	0.00	1	30.85	30.65	-1	1,470	-0.07%
2018/04/18	0	0.00	1	31.60	31.65	-1	1,485	-0.07%
2018/04/17	0	0.00	2	31.95	31.95	-2	1,501	-0.13%
2018/04/13	3	32.90	0	0.00	32.45	3	1,575	0.19%
2018/04/12	2	31.55	0	0.00	33.30	2	1,583	0.13%
2018/03/15	0	0.00	1	32.80	33.00	-1	1,938	-0.05%
2018/03/09	0	0.00	2	31.50	31.60	-2	2,063	-0.10%
2018/03/08	0	0.00	1	32.10	31.95	-1	2,096	-0.05%
2018/03/07	0	0.00	2	31.95	31.90	-2	2,153	-0.09%
2018/03/06	1	33.40	0	0.00	32.80	1	2,231	0.04%
2018/02/27	2	33.23	1	32.55	32.55	1	2,605	0.04%
2018/02/26	1	33.40	0	0.00	32.80	1	2,806	0.04%
2018/02/23	0	0.00	2	32.20	32.15	-2	2,829	-0.07%
2018/02/22	1	32.00	0	0.00	31.90	1	3,132	0.03%
2018/02/09	1	30.25	0	0.00	31.05	1	3,265	0.03%
2018/02/08	2	30.85	0	0.00	31.20	2	3,276	0.06%
2018/02/06	10	28.68	0	0.00	28.60	10	3,332	0.30%
2018/02/05	0	0.00	3	30.75	31.35	-3	3,329	-0.09%
2018/02/01	3	32.40	0	0.00	32.05	3	3,570	0.08%
2018/01/31	0	0.00	7	31.70	32.25	-7	3,666	-0.19%
2018/01/29	1	32.40	0	0.00	33.10	1	4,471	0.02%
2018/01/26	0	0.00	1	31.85	31.80	-1	4,740	-0.02%
2018/01/19	11	32.68	6	33.00	32.40	5	5,195	0.10%
2018/01/16	0	0.00	2	34.08	34.05	-2	5,476	-0.04%
2018/01/11	0	0.00	2	33.70	33.65	-2	5,673	-0.04%
2018/01/10	6	33.58	5	34.00	33.50	1	5,787	0.02%
2018/01/09	0	0.00	1	34.60	34.55	-1	5,860	-0.02%
2018/01/08	1	34.80	0	0.00	34.75	1	6,044	0.02%
2018/01/05	10	36.88	5	37.06	36.00	5	6,535	0.08%
2018/01/04	5.5	36.46	6	36.50	36.60	-0.5	6,658	-0.01%
2018/01/03	2	36.45	2	36.60	36.15	0	6,630	0.00%