僑威 (3078)-日盛-和美券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.4
漲跌
▼0.7
漲幅
-0.92%
成交量
685張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	42.63	10	43.50	43.60	-8	1,425	-0.56%
2023/03/31	3	42.75	14	43.56	44.30	-11	1,330	-0.83%
2023/03/30	0	0.00	9	41.37	41.95	-9	1,203	-0.75%
2023/03/28	4	39.70	1	40.00	40.20	3	1,092	0.27%
2023/03/27	6	39.80	46.2	40.24	39.80	-40.2	1,048	-3.83%
2023/03/24	0	0.00	2	39.00	38.90	-2	990	-0.20%
2023/03/22	0	0.00	1	38.85	38.80	-1	969	-0.10%
2023/03/21	0	0.00	1	38.90	39.10	-1	942	-0.11%
2023/03/20	0	38.10	1	38.00	38.10	-1	901	-0.11%
2023/03/17	17.3	38.28	8	37.79	37.70	9.3	864	1.08%
2023/03/16	6	36.71	1	36.90	36.50	5	780	0.64%
2023/03/15	11	37.18	3.4	37.81	36.10	7.6	741	1.02%
2023/03/14	1	35.55	3	36.10	36.45	-2	637	-0.31%
2023/03/13	3	35.92	3.3	35.58	35.55	-0.3	613	-0.05%
2023/03/10	0	0.00	6	34.28	34.10	-6	568	-1.05%
2023/03/08	0	0.00	3	34.33	34.90	-3	565	-0.53%
2023/03/06	0	0.00	2	34.15	33.90	-2	540	-0.37%
2023/02/24	5	32.48	5	32.30	32.45	0	504	0.00%
2023/02/23	1	33.40	0	0.00	33.30	1	491	0.20%
2023/02/22	1	33.30	12	33.28	33.40	-11	486	-2.26%
2023/02/21	6	33.85	2	32.95	33.85	4	474	0.84%
2023/02/20	5	32.55	0	0.00	32.50	5	418	1.19%
2023/02/17	1	32.15	0	0.00	32.20	1	405	0.25%
2023/02/16	0.2	31.20	0	0.00	31.60	0.2	362	0.05%
2023/02/15	2	31.30	0	0.00	31.25	2	355	0.56%
2023/02/14	0	0.00	5	29.70	29.75	-5	325	-1.54%
2023/01/31	0	0.00	2	29.30	29.50	-2	326	-0.61%
2023/01/16	10	28.65	0	0.00	28.65	10	325	3.08%
2023/01/06	2	28.55	0	0.00	28.50	2	328	0.61%
2023/01/03	0	0.00	2	28.15	28.20	-2	336	-0.60%
2022/12/23	0	28.00	1	27.85	28.35	-1	330	-0.30%
2022/12/16	1	28.60	0	0.00	28.25	1	319	0.31%
2022/12/15	0	0.00	4	28.79	29.15	-4	308	-1.29%
2022/12/13	1	27.75	0	0.00	27.45	1	285	0.35%
2022/12/08	2	27.95	0	0.00	27.90	2	285	0.70%
2022/12/05	1	28.55	0	0.00	28.45	1	273	0.37%
2022/11/30	0	0.00	1	26.90	27.50	-1	254	-0.39%
2022/11/28	1	26.65	0	0.00	26.45	1	245	0.41%
2022/11/25	1	26.65	0	0.00	26.65	1	245	0.41%
2022/11/17	9	26.85	0	0.00	26.90	9	276	3.26%
2022/11/15	0.2	26.50	0	0.00	26.80	0.2	275	0.07%
2022/11/11	1	25.75	0	0.00	25.90	1	279	0.36%
2022/11/10	1	25.60	0	0.00	25.50	1	278	0.36%
2022/10/31	0	0.00	3	23.80	23.90	-3	264	-1.13%
2022/10/26	1	23.60	0	0.00	23.90	1	258	0.39%
2022/10/25	1	23.80	0	0.00	23.90	1	257	0.39%
2022/10/21	6	25.00	0	0.00	24.80	6	249	2.41%
2022/10/13	1	26.65	0	0.00	24.85	1	243	0.41%
2022/10/06	4	27.89	0	0.00	27.95	4	236	1.69%
2022/09/27	0	0.00	5	28.75	29.00	-5	242	-2.06%
2022/09/26	0	0.00	5	28.60	28.80	-5	248	-2.01%
2022/09/12	10	30.10	0	0.00	30.20	10	277	3.61%
2022/09/08	0	0.00	5	29.50	29.95	-5	283	-1.76%
2022/08/25	2.3	31.95	0	0.00	31.90	2.3	284	0.81%
2022/08/24	0	0.00	1	35.20	35.20	-1	278	-0.36%
2022/08/17	4	34.88	8	34.96	35.20	-4	240	-1.67%
2022/08/16	0	0.00	2	34.55	34.55	-2	232	-0.86%
2022/08/03	0	0.00	2	32.70	32.70	-2	232	-0.86%
2022/07/21	1	32.60	0	0.00	32.95	1	248	0.40%
2022/07/15	0	0.00	2	30.70	30.80	-2	256	-0.78%
2022/07/13	1	30.00	0	0.00	29.85	1	263	0.38%
2022/07/11	2	30.00	0	0.00	30.15	2	263	0.76%
2022/07/07	0	0.00	5	29.00	29.95	-5	263	-1.90%
2022/06/22	2	33.90	1	33.80	33.65	1	291	0.34%
2022/06/21	4	34.40	0	0.00	34.40	4	289	1.38%
2022/06/02	2	37.15	0	0.00	37.00	2	369	0.54%
2022/06/01	1	36.85	7	36.77	36.75	-6	378	-1.59%
2022/05/24	0	0.00	9	35.16	35.00	-9	409	-2.20%
2022/05/23	9	35.47	4	35.30	35.25	5	413	1.21%
2022/05/16	1	33.90	0	0.00	33.90	1	441	0.23%
2022/05/12	2	34.38	0	0.00	33.75	2	446	0.45%
2022/05/11	4	34.55	0	0.00	34.50	4	443	0.90%
2022/05/10	5	34.70	0	0.00	34.95	5	443	1.13%
2022/04/29	1	35.80	0	0.00	35.70	1	463	0.22%
2022/04/27	1	35.45	0	0.00	35.30	1	468	0.21%
2022/04/25	0	0.00	2	36.50	36.45	-2	464	-0.43%
2022/04/22	2	37.55	0	0.00	37.50	2	464	0.43%
2022/04/21	0	0.00	1	37.95	37.90	-1	471	-0.21%
2022/04/12	1	35.85	2	36.45	35.95	-1	482	-0.21%
2022/04/11	1	36.60	2	36.55	36.40	-1	485	-0.21%
2022/04/08	0	37.95	0	0.00	37.60	0	480	0.00%
2022/04/07	4	37.76	1	37.60	37.45	3	485	0.62%
2022/04/06	0	0.00	1	38.00	38.00	-1	492	-0.20%
2022/03/30	1	38.05	6	37.98	37.90	-5	507	-0.99%
2022/03/29	1	38.00	0	0.00	38.05	1	508	0.20%
2022/03/28	3	37.90	0	0.00	38.15	3	506	0.59%
2022/03/18	0	36.95	0	0.00	36.20	0	524	0.00%
2022/03/14	0	0.00	2	36.35	36.35	-2	563	-0.35%
2022/03/09	2	36.40	0	0.00	36.40	2	568	0.35%
2022/03/03	2	39.35	0	0.00	39.50	2	573	0.35%
2022/02/24	0	0.00	1	39.50	38.70	-1	954	-0.10%
2022/02/23	2	38.90	2	39.55	39.45	0	947	0.00%
2022/02/21	0	0.00	4	39.60	39.60	-4	952	-0.42%
2022/02/18	0	0.00	1	39.45	39.45	-1	953	-0.10%
2022/02/17	0	0.00	11	39.53	39.40	-11	953	-1.15%
2022/02/16	1	39.15	0	0.00	39.05	1	953	0.10%
2022/02/15	0	0.00	1	38.35	38.60	-1	956	-0.10%
2022/02/14	1	38.70	0	0.00	38.35	1	965	0.10%
2022/02/09	1	39.10	0	0.00	39.25	1	983	0.10%
2022/01/26	3	37.67	8	37.70	37.60	-5	995	-0.50%
2022/01/21	4	38.65	0	0.00	38.35	4	1,025	0.39%
2022/01/20	4	39.10	0	0.00	39.05	4	1,031	0.39%
2022/01/18	7	39.06	0	0.00	39.05	7	1,044	0.67%
2022/01/14	8	38.90	0	0.00	39.15	8	1,052	0.76%
2022/01/13	1	38.75	0	0.00	38.65	1	1,055	0.09%
2022/01/11	6	38.60	0	0.00	38.55	6	1,082	0.55%
2022/01/10	2	38.55	0	0.00	38.55	2	1,081	0.18%
2022/01/07	5	38.69	0	0.00	38.65	5	1,082	0.46%
2022/01/05	2	39.28	8	39.60	39.30	-6	1,086	-0.55%
2021/12/30	0	0.00	1	39.80	39.70	-1	1,109	-0.09%
2021/12/29	0	0.00	8	39.80	39.80	-8	1,110	-0.72%
2021/12/28	0.2	39.30	0	0.00	39.35	0.2	1,112	0.02%
2021/12/27	0	0.00	3	39.45	39.45	-3	1,122	-0.27%
2021/12/23	1	39.20	0	0.00	39.20	1	1,124	0.09%
2021/12/21	1	38.55	0	0.00	38.75	1	1,134	0.09%
2021/12/17	1	37.90	12	37.89	38.00	-11	1,144	-0.96%
2021/12/15	1	38.00	20	38.05	38.05	-19	1,137	-1.67%
2021/12/10	1	38.70	0	0.00	38.80	1	1,120	0.09%
2021/12/09	12	39.43	0	0.00	39.00	12	1,113	1.08%
2021/12/08	10	39.75	0	0.00	39.60	10	1,100	0.91%
2021/12/07	1	40.05	0	0.00	40.30	1	1,083	0.09%
2021/12/06	0	0.00	1	40.10	40.05	-1	1,091	-0.09%
2021/12/03	3	39.90	0	0.00	40.00	3	1,108	0.27%
2021/12/02	3	39.50	0	0.00	39.50	3	1,128	0.27%
2021/12/01	1	39.25	0	0.00	39.55	1	1,157	0.09%
2021/11/30	4	39.73	0	0.00	39.55	4	1,158	0.35%
2021/11/29	1	39.00	0	0.00	39.25	1	1,164	0.09%
2021/11/26	13	41.20	6	41.78	40.10	7	1,148	0.61%
2021/11/25	10	42.54	1	42.80	42.30	9	1,114	0.81%
2021/11/24	14	43.47	13	43.25	43.50	1	1,081	0.09%
2021/11/23	7	40.63	6	40.45	40.70	1	840	0.12%
2021/11/18	12	40.03	0	0.00	39.90	12	883	1.36%
2021/11/17	5	40.27	1	40.50	40.25	4	889	0.45%
2021/11/16	6	40.55	0	0.00	40.55	6	894	0.67%
2021/11/15	6	40.70	21	40.60	40.70	-15	908	-1.65%
2021/11/11	5	39.82	0	0.00	39.55	5	948	0.53%
2021/11/10	11	40.30	0	0.00	40.05	11	966	1.14%
2021/11/08	5	40.75	0	0.00	40.75	5	985	0.51%
2021/11/02	1	41.10	0	0.00	40.90	1	1,171	0.09%
2021/11/01	0	0.00	2	41.65	41.70	-2	1,177	-0.17%
2021/10/27	1	39.50	1	39.70	40.15	0	1,359	0.00%
2021/10/25	0	0.00	5	39.56	40.00	-5	1,383	-0.36%
2021/10/21	0	0.00	1	39.70	39.20	-1	1,460	-0.07%
2021/10/20	4	39.18	0	0.00	38.80	4	1,492	0.27%
2021/10/19	0	0.00	8	39.04	39.35	-8	1,540	-0.52%
2021/10/18	2	37.70	0	0.00	37.75	2	1,543	0.13%
2021/10/15	0	0.00	2	37.85	37.80	-2	1,581	-0.13%
2021/10/14	4	37.05	2	37.15	37.15	2	1,615	0.12%
2021/10/13	2	37.70	0	0.00	37.30	2	1,647	0.12%
2021/10/12	4.1	38.35	5	38.29	38.25	-0.9	1,730	-0.05%
2021/10/07	0	0.00	2	39.00	39.00	-2	1,824	-0.11%
2021/10/06	1	36.90	0	0.00	36.60	1	1,928	0.05%
2021/10/04	1	36.55	0	0.00	36.50	1	1,994	0.05%
2021/10/01	3	38.22	5	37.85	37.50	-2	2,006	-0.10%
2021/09/29	2	38.33	1	38.70	38.30	1	2,079	0.05%
2021/09/28	1	39.15	0	0.00	39.20	1	2,109	0.05%
2021/09/27	3	39.95	3	39.95	39.80	0	2,153	0.00%
2021/09/24	3	40.30	1	39.90	40.30	2	2,281	0.09%
2021/09/17	1	39.20	0	0.00	39.15	1	2,470	0.04%
2021/09/16	3	39.40	0	0.00	39.35	3	2,503	0.12%
2021/09/15	1	39.40	0	0.00	39.50	1	2,542	0.04%
2021/09/14	1	40.00	0	0.00	39.95	1	2,557	0.04%
2021/09/10	0	0.00	2	40.30	40.45	-2	2,613	-0.08%
2021/09/08	1	39.30	0	0.00	39.60	1	2,657	0.04%
2021/09/07	1	40.00	0	0.00	39.60	1	2,661	0.04%
2021/09/06	10	42.01	0	0.00	40.70	10	2,655	0.38%
2021/09/01	0	0.00	3	43.45	43.30	-3	2,665	-0.11%
2021/08/31	0	0.00	9	43.61	43.65	-9	2,676	-0.34%
2021/08/30	0	0.00	1	44.00	43.90	-1	2,701	-0.04%
2021/08/27	2	47.13	2	47.10	46.90	0	2,712	0.00%
2021/08/26	1	47.00	0	0.00	47.10	1	2,701	0.04%
2021/08/25	2	46.15	0	0.00	46.85	2	2,722	0.07%
2021/08/24	2	45.98	0	0.00	45.90	2	2,720	0.07%
2021/08/23	0	0.00	3	46.00	45.90	-3	2,759	-0.11%
2021/08/20	3	44.75	0	0.00	44.85	3	2,792	0.11%
2021/08/19	1	45.30	0	0.00	44.80	1	2,812	0.04%
2021/08/18	1	44.50	8	46.20	46.40	-7	2,831	-0.25%
2021/08/17	0	0.00	9	45.92	45.50	-9	2,865	-0.31%
2021/08/16	1	46.30	0	0.00	46.30	1	2,880	0.03%
2021/08/13	2	48.13	0	0.00	47.70	2	2,891	0.07%
2021/08/12	2	48.60	0	0.00	48.60	2	2,919	0.07%
2021/08/11	2	48.90	2	48.10	48.50	0	2,980	0.00%
2021/08/10	2	49.40	1	49.80	49.30	1	3,024	0.03%
2021/08/09	28	50.87	7	50.96	50.60	21	3,072	0.68%
2021/08/04	3	54.67	1	54.70	54.40	2	3,330	0.06%
2021/08/03	0	0.00	33	54.71	54.60	-33	3,463	-0.95%
2021/08/02	4	53.90	0	0.00	53.90	4	3,378	0.12%
2021/07/30	0	0.00	2	53.90	53.20	-2	3,434	-0.06%
2021/07/28	9	51.48	7	53.11	53.00	2	3,551	0.06%
2021/07/27	30	53.60	0	0.00	53.00	30	3,698	0.81%
2021/07/26	1	54.30	0	0.00	54.00	1	3,896	0.03%
2021/07/23	4	53.98	5	54.02	53.80	-1	4,227	-0.02%
2021/07/22	2	53.45	2	52.80	52.80	0	4,906	0.00%
2021/07/21	9	52.44	12	52.60	52.50	-3	5,796	-0.05%
2021/07/20	1	53.40	0	0.00	53.10	1	5,919	0.02%
2021/07/19	3	54.00	0	0.00	54.10	3	5,980	0.05%
2021/07/16	11	55.10	5	54.80	54.90	6	6,173	0.10%
2021/07/15	1	54.00	9	53.99	54.40	-8	6,318	-0.13%
2021/07/14	9	53.59	5	53.74	53.60	4	6,385	0.06%
2021/07/13	17	54.40	5	54.16	54.70	12	6,481	0.19%
2021/07/12	2	52.80	31	54.20	53.60	-29	6,465	-0.45%
2021/07/09	3	52.70	0	0.00	52.60	3	6,501	0.05%
2021/07/08	0	0.00	5	53.70	53.20	-5	6,645	-0.08%
2021/07/07	6	53.50	0	0.00	53.20	6	6,796	0.09%
2021/07/06	33	53.02	0	0.00	53.10	33	7,190	0.46%
2021/07/05	2	53.50	2	53.70	54.00	0	7,314	0.00%
2021/07/02	5	53.36	2	53.30	53.60	3	7,573	0.04%
2021/07/01	15.2	54.75	2	54.70	54.00	13.2	7,870	0.17%
2021/06/30	0	0.00	35	54.39	56.20	-35	7,959	-0.44%
2021/06/29	30.2	52.50	1	52.50	52.30	29.2	7,895	0.37%
2021/06/28	0	0.00	6	52.85	53.00	-6	7,979	-0.08%
2021/06/25	0	0.00	17	53.58	52.90	-17	8,118	-0.21%
2021/06/24	5	52.80	0	0.00	53.40	5	8,468	0.06%
2021/06/22	3	52.13	0	0.00	51.50	3	8,787	0.03%
2021/06/21	2	52.60	0	0.00	52.00	2	8,935	0.02%
2021/06/17	0	0.00	5	52.84	53.00	-5	9,017	-0.06%
2021/06/16	11	52.15	2	52.90	52.20	9	9,056	0.10%
2021/06/15	9	52.39	4	52.50	52.60	5	9,118	0.05%
2021/06/11	2	51.70	3	52.10	51.60	-1	9,165	-0.01%
2021/06/10	5	51.82	1	52.00	51.60	4	9,298	0.04%
2021/06/08	1	53.40	0	0.00	53.30	1	9,572	0.01%
2021/06/07	0	0.00	4	52.30	52.70	-4	9,647	-0.04%
2021/06/04	1	53.00	0	0.00	52.90	1	9,658	0.01%
2021/06/03	1.1	52.80	5	52.60	52.70	-3.9	9,675	-0.04%
2021/06/02	5	52.60	32	52.01	52.20	-27	9,744	-0.28%
2021/06/01	1	52.90	0	0.00	53.00	1	9,738	0.01%
2021/05/31	6	52.55	0	0.00	52.40	6	9,767	0.06%
2021/05/28	32	50.66	5	51.50	51.60	27	9,821	0.27%
2021/05/27	0	0.00	6	50.60	50.60	-6	9,963	-0.06%
2021/05/26	5	50.10	5	50.46	50.60	0	10,269	0.00%
2021/05/25	0	0.00	2	50.55	50.70	-2	10,416	-0.02%
2021/05/24	1	49.00	30	48.87	49.55	-29	10,869	-0.27%
2021/05/21	2	48.13	3	48.25	48.50	-1	11,724	-0.01%
2021/05/20	33	47.81	4	48.28	47.30	29	11,946	0.24%
2021/05/19	2	48.50	2	48.30	48.90	0	12,591	0.00%
2021/05/18	4.1	45.78	7	46.26	47.55	-2.9	12,771	-0.02%
2021/05/17	5	44.55	10	44.75	43.25	-5	12,829	-0.04%
2021/05/14	2	47.53	1	49.35	47.85	1	12,759	0.01%
2021/05/13	1	47.35	11	47.29	47.30	-10	12,711	-0.08%
2021/05/12	35	46.90	15	46.68	46.85	20	12,619	0.16%
2021/05/11	9	52.73	3	53.13	51.30	6	12,429	0.05%
2021/05/10	3	56.83	1	56.50	56.20	2	12,281	0.02%
2021/05/06	5	54.94	10	56.07	56.20	-5	12,215	-0.04%
2021/05/05	1	56.00	5	56.10	55.20	-4	12,182	-0.03%
2021/05/04	61	54.48	48.3	55.16	55.40	12.7	12,136	0.10%
2021/05/03	19	58.25	14.7	58.34	56.50	4.3	11,957	0.04%
2021/04/29	19	61.13	12	61.29	60.50	7	11,757	0.06%
2021/04/28	25	65.81	10	65.23	64.00	15	11,431	0.13%
2021/04/27	13	64.22	161.1	64.17	66.20	-148.1	10,762	-1.38%	大賣/鉅額交易
2021/04/26	161	60.08	10	60.43	60.20	151	9,870	1.53%	大買/鉅額交易
2021/04/23	15	58.74	54	58.69	58.70	-39	9,753	-0.40%
2021/04/22	53.1	58.09	2	60.70	58.40	51.1	9,715	0.53%
2021/04/21	31	59.69	123	60.49	60.40	-92	9,543	-0.96%	大賣/
2021/04/20	1	58.80	1	59.00	59.20	0	9,330	0.00%
2021/04/19	31	58.20	12	59.34	58.20	19	9,285	0.20%
2021/04/16	36	58.48	0	0.00	58.20	36	9,155	0.39%
2021/04/15	8	58.11	7	58.74	59.00	1	9,124	0.01%
2021/04/14	12	57.94	14	58.06	57.70	-2	9,068	-0.02%
2021/04/13	18	59.71	14	60.57	58.50	4	8,985	0.04%
2021/04/12	7	61.06	20	62.06	60.40	-13	8,875	-0.15%
2021/04/09	13	58.88	21	59.20	58.50	-8	8,481	-0.09%
2021/04/08	50	60.05	2	59.55	59.80	48	8,379	0.57%
2021/04/07	46	58.56	107	59.78	62.20	-61	8,163	-0.75%	大賣/
2021/04/06	35	57.75	14	58.14	58.90	21	7,958	0.26%
2021/04/01	19	56.30	17	56.62	56.40	2	8,183	0.02%
2021/03/31	40	57.09	2	56.85	56.70	38	8,243	0.46%
2021/03/30	4	56.30	41.1	57.32	57.80	-37.1	8,167	-0.45%
2021/03/29	17	57.72	18	57.20	56.80	-1	8,044	-0.01%
2021/03/26	38	55.06	14	55.48	54.80	24	7,706	0.31%
2021/03/25	12	55.68	8.1	56.23	54.70	4	7,612	0.05%
2021/03/24	5.1	54.63	16	55.44	56.30	-11	7,405	-0.15%
2021/03/23	9.1	52.75	0	0.00	52.40	9.1	7,319	0.12%
2021/03/22	10	53.31	4	53.43	53.10	6	7,292	0.08%
2021/03/19	3	53.70	3	54.20	54.00	0	7,323	0.00%
2021/03/18	4	53.93	0	0.00	53.80	4	7,372	0.05%
2021/03/17	4	54.03	0	0.00	54.30	4	7,358	0.05%
2021/03/16	2	55.55	2	55.90	54.60	0	7,360	0.00%
2021/03/15	5	53.78	1	54.20	54.00	4	7,383	0.05%
2021/03/12	2	55.00	0	0.00	54.80	2	7,351	0.03%
2021/03/11	0	0.00	1	56.40	57.00	-1	7,247	-0.01%
2021/03/10	1	54.60	3	54.33	54.70	-2	7,262	-0.03%
2021/03/09	1	53.20	1	54.00	54.10	0	7,713	0.00%
2021/03/08	7	53.50	5	53.40	53.00	2	7,739	0.03%
2021/03/04	4	52.78	0	0.00	52.50	4	7,809	0.05%
2021/03/03	2	51.90	9	52.18	53.50	-7	8,017	-0.09%
2021/03/02	6	54.02	0	0.00	51.70	6	8,078	0.07%
2021/02/26	11	55.82	0	0.00	57.00	11	7,963	0.14%
2021/02/25	2	63.15	66	62.20	62.00	-64	7,698	-0.83%
2021/02/24	1	60.70	5	60.74	62.00	-4	7,580	-0.05%
2021/02/23	23	59.50	582	59.88	62.00	-559	7,130	-7.84%	大賣/鉅額交易
2021/02/22	33	54.85	1	56.00	57.60	32	6,411	0.50%
2021/02/19	5	50.35	104.1	52.34	52.40	-99.1	6,230	-1.59%	大賣/
2021/02/18	126	47.66	16	46.29	47.70	110	5,582	1.97%	大買/鉅額交易
2021/02/17	2	45.70	9	45.73	45.90	-7	5,386	-0.13%
2021/02/05	0	0.00	2	43.63	43.45	-2	5,404	-0.04%
2021/02/04	2	43.65	1	43.40	43.55	1	5,435	0.02%
2021/01/29	60	43.40	1	44.05	42.60	59	5,750	1.03%
2021/01/28	60	42.60	61	43.17	42.80	-1	5,728	-0.02%
2021/01/27	0	0.00	30	42.55	43.10	-30	5,728	-0.52%
2021/01/26	50	42.65	4	42.60	42.00	46	5,718	0.80%
2021/01/25	2	42.20	32	42.27	42.30	-30	5,710	-0.53%
2021/01/22	3	41.47	2	41.40	41.75	1	5,737	0.02%
2021/01/21	71	41.69	7	40.85	40.70	64	5,760	1.11%
2021/01/20	2	41.58	0	0.00	41.10	2	5,767	0.03%
2021/01/19	1	42.90	2	43.20	42.85	-1	5,729	-0.02%
2021/01/18	4	42.59	1	42.80	42.85	3	5,743	0.05%
2021/01/15	1	43.70	0	0.00	43.70	1	5,725	0.02%
2021/01/14	32	44.89	5	44.72	44.70	27	5,709	0.47%
2021/01/13	80	43.68	1	43.95	43.65	79	5,697	1.39%
2021/01/12	6	43.62	5	43.59	43.20	1	5,714	0.02%
2021/01/08	41	44.21	5	44.96	44.20	36	5,821	0.62%
2021/01/07	3	44.05	3	44.50	43.95	0	6,164	0.00%
2021/01/06	94	44.77	3	44.00	43.90	91	6,462	1.41%
2021/01/05	14	45.08	4	45.23	45.15	10	6,407	0.16%
2021/01/04	30	44.50	1	44.75	44.40	29	6,393	0.45%
2020/12/31	34	44.39	0	0.00	44.15	34	6,454	0.53%
2020/12/30	43	44.71	1	44.70	44.80	42	6,435	0.65%
2020/12/29	61	45.90	1	46.50	45.50	60	6,416	0.94%
2020/12/28	16	47.61	264	47.89	47.15	-248	6,317	-3.93%	大賣/鉅額交易
2020/12/25	65	44.46	68	45.38	46.20	-3	5,901	-0.05%
2020/12/23	0	0.00	5	43.45	43.55	-5	5,905	-0.08%
2020/12/22	11	43.65	0	0.00	42.85	11	6,003	0.18%
2020/12/21	4	43.06	0	0.00	43.35	4	6,031	0.07%
2020/12/18	8	43.73	0	0.00	43.75	8	6,070	0.13%
2020/12/17	12	43.91	2	44.00	43.95	10	6,167	0.16%
2020/12/15	93	45.87	25	46.56	44.60	68	6,182	1.10%
2020/12/14	75	45.72	20	46.50	46.30	55	6,144	0.90%
2020/12/11	2	45.30	7	45.27	44.95	-5	6,231	-0.08%
2020/12/10	30	45.65	6	45.53	45.55	24	6,286	0.38%
2020/12/09	61	46.25	12	46.48	46.60	49	6,404	0.77%
2020/12/08	5	45.25	2	44.75	45.65	3	6,589	0.05%
2020/12/07	60	45.25	1	46.00	45.40	59	6,993	0.84%
2020/12/04	34	46.22	2	46.18	46.40	32	7,338	0.44%
2020/12/03	5	46.99	14	46.74	46.80	-9	7,607	-0.12%
2020/12/02	2	45.15	1	44.90	45.00	1	7,408	0.01%
2020/12/01	1	45.50	2	45.18	44.85	-1	7,721	-0.01%
2020/11/30	6	44.67	0	0.00	44.20	6	8,099	0.07%
2020/11/27	7	45.81	6	45.21	45.25	1	8,484	0.01%
2020/11/26	7	44.71	15	43.59	44.60	-8	8,462	-0.09%
2020/11/25	6	42.87	1	42.75	42.10	5	8,721	0.06%
2020/11/24	2	43.45	4	43.58	43.10	-2	9,288	-0.02%
2020/11/23	3	43.87	1	43.70	43.80	2	9,394	0.02%
2020/11/20	3	43.85	1	43.90	43.85	2	9,633	0.02%
2020/11/19	6	44.10	2	44.23	43.90	4	9,908	0.04%
2020/11/18	0	0.00	66	42.97	42.95	-66	9,891	-0.67%
2020/11/17	4	42.48	0	0.00	42.10	4	9,865	0.04%
2020/11/13	1	42.65	8	43.18	42.95	-7	9,970	-0.07%
2020/11/12	1	41.90	1	41.75	41.95	0	9,868	0.00%
2020/11/11	1	41.95	0	0.00	42.30	1	9,903	0.01%
2020/11/10	3	41.78	4	42.04	41.15	-1	9,919	-0.01%
2020/11/09	65	42.57	12	43.06	43.15	53	9,890	0.54%
2020/11/06	2	42.13	4	41.58	41.50	-2	9,804	-0.02%
2020/11/05	2	40.05	0	0.00	40.25	2	9,796	0.02%
2020/11/04	0	0.00	1	39.65	39.90	-1	9,815	-0.01%
2020/11/03	0	0.00	7	39.59	39.35	-7	9,851	-0.07%
2020/11/02	2	38.20	2	38.85	38.70	0	9,866	0.00%
2020/10/30	7	39.71	1	39.60	38.90	6	9,922	0.06%
2020/10/29	1	39.45	1	39.40	40.10	0	9,999	0.00%
2020/10/28	4	41.11	0	0.00	40.40	4	9,958	0.04%
2020/10/27	4	41.15	1	41.55	41.40	3	9,915	0.03%
2020/10/26	8	41.31	1	41.40	41.10	7	9,907	0.07%
2020/10/23	3	41.75	0	0.00	41.75	3	9,907	0.03%
2020/10/22	3	41.77	3	41.40	41.60	0	9,904	0.00%
2020/10/21	1	42.30	0	0.00	42.20	1	9,878	0.01%
2020/10/20	1	42.80	1	42.95	42.85	0	9,869	0.00%
2020/10/19	3	42.55	3	42.82	42.75	0	9,853	0.00%
2020/10/15	7	46.14	7	45.25	44.35	0	9,731	0.00%
2020/10/14	6	44.57	27	44.26	45.50	-21	9,337	-0.22%
2020/10/13	1	41.80	5	41.39	41.60	-4	9,032	-0.04%
2020/10/12	2	41.90	2	41.83	41.70	0	9,014	0.00%
2020/10/08	30	42.91	4	42.28	42.25	26	8,977	0.29%
2020/10/07	0	0.00	10	42.53	42.70	-10	8,888	-0.11%
2020/10/06	2	41.85	1	41.75	42.20	1	8,877	0.01%
2020/10/05	0	0.00	3	42.10	42.10	-3	8,895	-0.03%
2020/09/28	4	41.79	2	41.80	41.80	2	9,002	0.02%
2020/09/25	12	40.63	7	40.16	39.85	5	9,070	0.06%
2020/09/24	15	41.46	12	41.41	41.25	3	9,153	0.03%
2020/09/23	2	42.80	0	0.00	42.60	2	9,105	0.02%
2020/09/22	8	42.65	0	0.00	42.25	8	9,036	0.09%
2020/09/21	2	44.73	8	43.91	43.85	-6	8,908	-0.07%
2020/09/18	0	0.00	2	44.90	45.00	-2	8,834	-0.02%
2020/09/17	0	0.00	6	44.35	44.70	-6	8,775	-0.07%
2020/09/16	70	45.44	6	44.89	44.35	64	8,703	0.74%
2020/09/15	0	0.00	3	44.72	44.65	-3	8,526	-0.04%
2020/09/14	14	44.33	3	44.82	44.10	11	8,427	0.13%
2020/09/11	12	44.16	85	43.98	43.95	-73	8,259	-0.88%
2020/09/10	29	48.17	1	49.20	46.00	28	7,942	0.35%
2020/09/09	9	50.19	4	50.58	50.70	5	7,501	0.07%
2020/09/08	6	47.68	15	47.71	48.40	-9	7,051	-0.13%
2020/09/07	4	45.30	11	46.59	45.40	-7	6,722	-0.10%
2020/09/04	4	49.11	10	48.70	48.50	-6	6,500	-0.09%
2020/09/03	12	48.89	3	49.00	48.25	9	6,166	0.15%
2020/09/02	2	48.13	22	47.20	49.20	-20	5,732	-0.35%
2020/09/01	1	45.95	3	45.02	44.75	-2	5,337	-0.04%
2020/08/31	22	45.49	21	45.50	45.45	1	5,126	0.02%
2020/08/28	13	43.64	127	44.88	44.60	-114	4,766	-2.39%	大賣/鉅額交易
2020/08/27	0	0.00	12.8	42.24	42.40	-12.8	4,190	-0.31%
2020/08/26	16	38.16	82	38.33	38.55	-66	4,145	-1.59%
2020/08/25	30	36.47	88	36.58	36.70	-58	3,926	-1.48%
2020/08/24	55	33.24	51	34.37	34.60	4	3,605	0.11%
2020/08/21	46	32.42	6	32.28	32.75	40	3,551	1.13%
2020/08/20	4	31.73	125	31.77	32.00	-121	3,590	-3.37%	大賣/鉅額交易
2020/08/19	12	33.78	253	33.40	33.30	-241	3,502	-6.88%	大賣/鉅額交易
2020/08/18	12	33.15	50	33.00	33.00	-38	3,412	-1.11%
2020/08/17	33	33.24	6	33.58	33.50	27	3,398	0.79%
2020/08/14	60	33.00	5	32.90	32.85	55	3,384	1.63%
2020/08/13	5	32.50	1	32.20	33.15	4	3,322	0.12%
2020/08/12	1	31.70	0	0.00	32.25	1	3,282	0.03%
2020/08/11	47	32.68	8	31.75	31.70	39	3,260	1.20%
2020/08/10	10	31.58	60	31.75	32.00	-50	3,200	-1.56%
2020/08/07	53	31.64	0	0.00	31.45	53	3,205	1.65%
2020/08/06	22	31.32	0	0.00	31.35	22	3,205	0.69%
2020/08/05	51	31.30	7	31.10	31.35	44	3,346	1.31%
2020/08/04	29	30.66	59	31.53	32.15	-30	3,288	-0.91%
2020/08/03	29	30.13	0	0.00	30.15	29	3,198	0.91%
2020/07/31	0	0.00	8	30.20	30.15	-8	3,193	-0.25%
2020/07/30	176	29.93	0	0.00	30.10	176	3,199	5.50%	大買/鉅額交易
2020/07/29	0	0.00	41	29.21	30.00	-41	3,200	-1.28%
2020/07/28	1	28.85	0	0.00	28.40	1	3,195	0.03%
2020/07/27	2	29.50	0	0.00	29.30	2	3,192	0.06%
2020/07/24	4	30.38	0	0.00	29.75	4	3,185	0.13%
2020/07/22	7	30.37	1	30.40	30.40	6	3,136	0.19%
2020/07/21	80	30.15	4	30.25	30.10	76	3,087	2.46%
2020/07/17	2	29.45	2	29.45	29.70	0	3,040	0.00%
2020/07/16	5	29.16	4	29.55	29.45	1	3,021	0.03%
2020/07/15	20	29.55	1	29.35	29.30	19	3,055	0.62%
2020/07/14	31	29.71	0	0.00	29.55	31	3,090	1.00%
2020/07/13	20	30.00	4	30.01	29.95	16	3,073	0.52%
2020/07/10	1	30.00	6	30.21	29.75	-5	3,049	-0.16%
2020/07/09	2	29.83	1	30.45	30.30	1	2,978	0.03%
2020/07/08	0	0.00	12	30.36	30.25	-12	2,935	-0.41%
2020/07/07	8	30.32	4	30.08	30.15	4	2,884	0.14%
2020/07/06	7	30.97	33	30.85	30.70	-26	2,752	-0.94%
2020/07/03	12	29.33	14	29.62	29.45	-2	2,559	-0.08%
2020/07/02	2	28.13	0	0.00	28.35	2	2,348	0.09%
2020/07/01	3	27.80	0	0.00	27.75	3	2,318	0.13%
2020/06/30	0	0.00	11	27.49	27.40	-11	2,307	-0.48%
2020/06/24	0	0.00	2	27.80	27.80	-2	2,294	-0.09%
2020/06/23	3	28.10	0	0.00	27.85	3	2,291	0.13%
2020/06/19	0	0.00	1	28.05	28.10	-1	2,270	-0.04%
2020/06/18	5	28.05	0	0.00	28.00	5	2,245	0.22%
2020/06/17	1	27.85	1	28.10	27.90	0	2,223	0.00%
2020/06/15	0	0.00	2	27.35	26.85	-2	2,178	-0.09%
2020/06/12	3	26.27	0	0.00	27.25	3	2,165	0.14%
2020/06/11	1	26.90	0	0.00	26.90	1	2,117	0.05%
2020/06/10	6	28.09	0	0.00	27.95	6	2,050	0.29%
2020/06/08	5	28.75	1	28.60	28.30	4	1,991	0.20%
2020/06/05	2	28.25	1	28.25	28.40	1	1,915	0.05%
2020/06/04	4	28.49	11	28.55	28.45	-7	1,892	-0.37%
2020/06/03	2	28.08	5	28.29	28.00	-3	1,843	-0.16%
2020/06/02	2	28.10	1	28.20	27.75	1	1,778	0.06%
2020/06/01	3	27.90	2	27.80	27.40	1	1,650	0.06%
2020/05/28	1	27.05	1	28.10	27.00	0	1,551	0.00%
2020/05/27	5	27.49	0	0.00	27.80	5	1,456	0.34%
2020/05/26	1	26.75	1	26.85	26.85	0	1,368	0.00%
2020/05/25	0	0.00	2	26.75	26.80	-2	1,350	-0.15%
2020/05/22	1	27.05	2	27.25	26.75	-1	1,335	-0.07%
2020/05/21	3	27.32	2	27.38	27.35	1	1,297	0.08%
2020/05/20	1	26.80	1	26.80	26.70	0	1,223	0.00%
2020/05/19	0	0.00	14	26.76	26.80	-14	1,210	-1.16%
2020/05/18	0	0.00	3	26.40	26.50	-3	1,174	-0.26%
2020/05/14	1	27.00	22	27.01	26.50	-21	1,113	-1.89%
2020/05/13	0	0.00	5	26.82	27.15	-5	1,063	-0.47%
2020/05/12	35	26.83	36	26.91	26.70	-1	999	-0.10%
2020/05/11	1	24.55	3	24.82	24.60	-2	820	-0.24%
2020/05/08	3	24.37	4	24.70	24.20	-1	794	-0.13%
2020/05/05	2	23.35	0	0.00	23.25	2	739	0.27%
2020/05/04	3	23.15	2	23.45	23.40	1	722	0.14%
2020/04/30	0	0.00	5	23.18	23.40	-5	696	-0.72%
2020/04/29	1	22.85	0	0.00	22.75	1	683	0.15%
2020/04/28	0	0.00	2	22.40	22.75	-2	683	-0.29%
2020/04/23	1	21.90	4	22.08	22.20	-3	704	-0.43%
2020/04/21	4	21.93	0	0.00	21.60	4	738	0.54%
2020/04/20	13	23.03	12	22.48	22.40	1	752	0.13%
2020/04/17	1	23.10	1	22.60	22.75	0	710	0.00%
2020/04/10	0	0.00	2	20.75	20.95	-2	704	-0.28%
2020/04/09	1	20.80	0	0.00	20.85	1	707	0.14%
2020/04/08	2	19.90	0	0.00	20.10	2	696	0.29%
2020/04/07	0	0.00	3	19.67	19.65	-3	698	-0.43%
2020/03/31	2	18.60	0	0.00	18.60	2	706	0.28%
2020/03/30	1	17.85	0	0.00	18.70	1	706	0.14%
2020/03/27	1	19.15	0	0.00	18.70	1	708	0.14%
2020/03/26	2	18.20	0	0.00	18.65	2	704	0.28%
2020/03/24	1	17.85	0	0.00	18.00	1	728	0.14%
2020/03/19	1	16.70	0	0.00	15.80	1	735	0.14%
2020/03/18	6	17.93	0	0.00	17.55	6	738	0.81%
2020/03/16	4	19.05	2	19.15	18.80	2	780	0.26%
2020/03/13	4	18.26	60	18.48	19.00	-56	849	-6.59%
2020/03/12	2	20.45	60	20.42	20.25	-58	865	-6.70%
2020/03/11	0	0.00	14	22.75	22.20	-14	889	-1.57%
2020/03/10	2	22.20	0	0.00	22.50	2	901	0.22%
2020/03/09	4	23.13	0	0.00	22.85	4	903	0.44%
2020/03/05	0	0.00	2	24.25	24.20	-2	946	-0.21%
2020/03/04	2	23.75	0	0.00	23.80	2	1,022	0.20%
2020/03/03	6	23.95	0	0.00	23.85	6	1,162	0.52%
2020/03/02	2	23.13	1	23.25	23.35	1	1,193	0.08%
2020/02/27	2	23.90	0	0.00	23.60	2	1,217	0.16%
2020/02/21	1	24.45	0	0.00	24.35	1	1,283	0.08%
2020/02/20	2	24.50	0	0.00	24.50	2	1,313	0.15%
2020/02/12	1	25.00	0	0.00	24.95	1	1,715	0.06%
2020/02/10	3	23.92	2	24.20	24.05	1	1,895	0.05%
2020/02/06	0	0.00	2	24.85	25.00	-2	2,003	-0.10%
2020/02/05	2	24.55	0	0.00	24.50	2	2,012	0.10%
2020/02/04	0	0.00	4	24.70	24.60	-4	2,011	-0.20%
2020/02/03	6	23.72	12	23.93	24.10	-6	2,009	-0.30%
2020/01/31	0	0.00	10	25.05	25.00	-10	2,010	-0.50%
2020/01/30	37	25.47	0	0.00	24.75	37	2,005	1.85%
2020/01/20	2	27.45	3	27.45	27.45	-1	1,982	-0.05%
2020/01/16	2	27.15	6	27.48	27.55	-4	1,995	-0.20%
2020/01/14	1	27.40	15	27.46	27.75	-14	1,963	-0.71%
2020/01/13	0	0.00	5	27.17	27.25	-5	1,954	-0.26%
2020/01/10	0	0.00	21	26.99	26.85	-21	1,954	-1.07%
2020/01/09	2	26.73	4	26.75	26.95	-2	1,944	-0.10%
2020/01/08	6	25.59	4	26.00	25.60	2	1,930	0.10%
2020/01/07	4	26.10	0	0.00	26.00	4	1,920	0.21%
2020/01/06	22	26.11	0	0.00	26.10	22	1,954	1.13%
2020/01/02	0	0.00	10	26.85	26.85	-10	1,942	-0.51%
2019/12/31	1	26.65	0	0.00	26.65	1	1,943	0.05%
2019/12/30	5	26.84	0	0.00	26.80	5	1,937	0.26%
2019/12/25	1	26.95	0	0.00	26.95	1	1,936	0.05%
2019/12/24	0	0.00	5	27.00	26.95	-5	1,951	-0.26%
2019/12/23	8	26.98	0	0.00	27.00	8	1,990	0.40%
2019/12/20	8	27.08	0	0.00	27.00	8	2,019	0.40%
2019/12/19	2	26.95	0	0.00	27.15	2	2,083	0.10%
2019/12/18	0	0.00	6	27.10	27.00	-6	2,066	-0.29%
2019/12/16	0	0.00	13	27.05	27.15	-13	2,057	-0.63%
2019/12/13	5	26.95	3	27.07	26.90	2	2,051	0.10%
2019/12/12	6	27.35	0	0.00	27.15	6	2,031	0.30%
2019/12/11	14	27.63	1	27.65	27.40	13	2,029	0.64%
2019/12/10	4	27.94	0	0.00	28.00	4	2,014	0.20%
2019/12/09	4	27.75	0	0.00	28.15	4	1,941	0.21%
2019/12/06	0	0.00	1	28.50	28.45	-1	1,894	-0.05%
2019/12/05	20	28.20	0	0.00	27.90	20	1,858	1.08%
2019/12/04	20	28.00	0	0.00	28.05	20	1,849	1.08%
2019/12/03	7	27.90	0	0.00	28.30	7	1,847	0.38%
2019/12/02	3	27.60	0	0.00	27.75	3	1,829	0.16%
2019/11/29	69	29.02	5	29.44	28.70	64	1,802	3.55%
2019/11/28	6	29.46	22	28.78	29.90	-16	1,784	-0.90%
2019/11/27	20	28.10	0	0.00	28.35	20	1,657	1.21%
2019/11/26	1	27.65	0	0.00	27.60	1	1,626	0.06%
2019/11/21	0	0.00	10	28.45	28.65	-10	1,593	-0.63%
2019/11/18	7	28.80	0	0.00	28.70	7	1,585	0.44%
2019/11/14	1	28.00	5	28.20	28.50	-4	1,430	-0.28%
2019/11/12	1	27.60	0	0.00	27.70	1	1,313	0.08%
2019/11/11	10	28.19	12	27.66	27.65	-2	1,271	-0.16%
2019/11/08	0	0.00	2	27.35	27.40	-2	1,178	-0.17%
2019/11/07	10	27.65	10	27.20	26.95	0	1,095	0.00%
2019/11/06	0	0.00	7	26.71	26.95	-7	1,006	-0.70%
2019/11/05	1	26.65	2	26.50	26.70	-1	970	-0.10%
2019/11/04	2	25.55	2	25.80	25.90	0	914	0.00%
2019/10/31	2	25.35	0	0.00	25.20	2	911	0.22%
2019/10/22	0	0.00	1	25.95	25.80	-1	901	-0.11%
2019/10/21	0	0.00	1	26.05	26.00	-1	896	-0.11%
2019/10/15	1	25.75	0	0.00	25.50	1	864	0.12%
2019/10/14	0	0.00	8	25.58	26.10	-8	853	-0.94%
2019/10/09	1	24.75	0	0.00	24.85	1	812	0.12%
2019/10/08	1	24.95	0	0.00	24.90	1	807	0.12%
2019/10/03	6	25.39	1	25.45	25.35	5	802	0.62%
2019/10/02	3	25.37	0	0.00	25.15	3	798	0.38%
2019/09/27	3	25.97	4	25.90	25.55	-1	789	-0.13%
2019/09/26	0	0.00	2	26.75	26.45	-2	771	-0.26%
2019/09/25	1	25.90	7	26.29	26.40	-6	731	-0.82%
2019/09/24	9	26.21	2	26.00	25.95	7	700	1.00%
2019/09/11	4	25.15	0	0.00	25.10	4	601	0.67%
2019/09/06	0	0.00	2	25.10	24.95	-2	584	-0.34%
2019/09/02	7	25.19	0	0.00	25.35	7	555	1.26%
2019/08/28	0	0.00	10	24.20	23.85	-10	468	-2.13%
2019/08/23	10	24.45	2	24.33	24.55	8	440	1.82%
2019/08/22	1	23.95	0	0.00	24.15	1	386	0.26%
2019/08/19	5	23.15	0	0.00	23.05	5	372	1.34%
2019/08/13	0	0.00	10	22.90	22.75	-10	370	-2.70%
2019/08/12	0	0.00	4	23.10	22.90	-4	370	-1.08%
2019/08/07	4	24.25	0	0.00	24.20	4	354	1.13%
2019/08/02	0	0.00	1	24.75	24.70	-1	349	-0.29%
2019/07/31	0	0.00	4	25.41	25.40	-4	362	-1.10%
2019/07/29	0	0.00	1	25.85	25.75	-1	370	-0.27%
2019/07/26	19	25.98	10	25.45	25.70	9	368	2.44%
2019/07/23	0	0.00	2	25.20	24.85	-2	357	-0.56%
2019/07/17	12	25.02	0	0.00	25.10	12	394	3.04%
2019/07/04	1	25.25	0	0.00	25.35	1	797	0.13%
2019/06/21	1	25.35	1	25.35	25.40	0	1,228	0.00%
2019/06/20	1	24.45	1	24.85	24.85	0	1,211	0.00%
2019/06/18	0	0.00	2	24.10	24.00	-2	1,217	-0.16%
2019/06/17	0	0.00	1	24.40	24.25	-1	1,238	-0.08%
2019/06/14	0	0.00	1	24.10	24.10	-1	1,311	-0.08%
2019/06/03	1	23.55	0	0.00	23.75	1	1,538	0.06%
2019/05/24	1	23.00	0	0.00	23.50	1	1,905	0.05%
2019/05/23	3	23.18	0	0.00	23.15	3	1,910	0.16%
2019/05/15	1	24.70	0	0.00	24.70	1	2,140	0.05%
2019/05/14	0	0.00	5	23.95	24.10	-5	2,187	-0.23%
2019/05/13	0	0.00	5	24.31	23.95	-5	2,253	-0.22%
2019/05/10	0	0.00	7	25.05	24.95	-7	2,264	-0.31%
2019/05/09	4	25.33	45	25.67	25.10	-41	2,260	-1.81%
2019/05/07	1	26.50	0	0.00	26.50	1	2,247	0.04%
2019/05/02	0	0.00	2	27.40	27.40	-2	2,230	-0.09%
2019/04/30	0	0.00	1	27.30	27.15	-1	2,229	-0.04%
2019/04/26	1	27.75	0	0.00	27.70	1	2,218	0.05%
2019/04/25	5	28.00	0	0.00	28.15	5	2,213	0.23%
2019/04/23	2	28.15	0	0.00	28.05	2	2,200	0.09%
2019/04/22	0	0.00	69	28.82	28.75	-69	2,183	-3.16%
2019/04/19	28	29.19	10	29.25	29.35	18	2,157	0.83%
2019/04/18	2	27.90	33	28.28	28.55	-31	2,029	-1.53%
2019/04/17	84	28.88	4	28.40	28.40	80	2,007	3.99%
2019/04/16	7	28.59	6	28.63	28.65	1	1,985	0.05%
2019/04/15	0	0.00	1	27.75	28.20	-1	1,873	-0.05%
2019/04/11	1	27.90	1	28.25	27.90	0	1,837	0.00%
2019/04/10	2	27.40	0	0.00	27.50	2	1,812	0.11%
2019/04/09	0	0.00	6	27.69	27.70	-6	1,797	-0.33%
2019/04/08	0	0.00	4	28.14	28.15	-4	1,781	-0.22%
2019/04/03	30	28.50	21	28.31	28.40	9	1,766	0.51%
2019/04/02	0	0.00	2	28.15	28.20	-2	1,645	-0.12%
2019/04/01	0	0.00	6	27.22	27.25	-6	1,605	-0.37%
2019/03/29	3	27.90	0	0.00	27.55	3	1,586	0.19%
2019/03/28	0	0.00	8	27.90	27.70	-8	1,574	-0.51%
2019/03/27	20	28.43	2	28.20	28.40	18	1,563	1.15%
2019/03/26	2	27.63	0	0.00	27.95	2	1,434	0.14%
2019/03/21	0	0.00	8	27.50	27.40	-8	1,539	-0.52%
2019/03/20	0	0.00	1	27.50	27.40	-1	1,550	-0.06%
2019/03/18	8	28.10	7	27.15	28.10	1	1,461	0.07%
2019/03/15	1	27.45	0	0.00	27.25	1	1,428	0.07%
2019/03/13	0	0.00	4	27.55	27.40	-4	1,402	-0.29%
2019/03/11	1	27.50	1	28.00	27.50	0	1,345	0.00%
2019/03/08	20	27.25	0	0.00	27.30	20	1,328	1.51%
2019/03/06	0	0.00	3	27.67	28.00	-3	1,268	-0.24%
2019/03/05	12	26.97	3	27.07	27.15	9	1,186	0.76%
2019/02/27	0	0.00	1	24.60	24.45	-1	926	-0.11%
2019/02/20	4	25.90	1	25.50	25.45	3	894	0.34%
2019/02/19	1	24.90	5	24.61	24.90	-4	781	-0.51%
2019/02/18	1	23.75	0	0.00	23.75	1	745	0.13%
2019/02/15	5	24.29	5	24.15	24.05	0	724	0.00%
2019/02/14	0	0.00	1	25.30	25.25	-1	686	-0.15%
2019/02/13	1	25.15	1	24.95	25.70	0	679	0.00%
2019/02/12	0	0.00	7	25.05	25.15	-7	639	-1.10%
2019/01/29	0	0.00	5	23.40	23.45	-5	549	-0.91%
2019/01/28	0	0.00	1	23.25	23.10	-1	542	-0.18%
2019/01/25	0	0.00	5	23.05	23.00	-5	541	-0.92%
2019/01/23	6	22.67	0	0.00	22.90	6	547	1.10%
2019/01/22	5	22.95	0	0.00	22.90	5	550	0.91%
2019/01/21	0	0.00	11	23.43	23.15	-11	557	-1.97%
2019/01/18	3	23.18	10	23.39	23.05	-7	559	-1.25%
2019/01/17	0	23.25	5	23.15	23.25	-5	567	-0.87%
2019/01/15	0.5	23.00	0	0.00	22.50	0.5	559	0.08%
2019/01/14	1	22.60	0	0.00	22.50	1	560	0.18%
2019/01/10	0	0.00	2	22.90	22.75	-2	568	-0.35%
2019/01/09	15	22.75	0	0.00	22.80	15	572	2.62%
2019/01/07	0	0.00	2	23.05	23.00	-2	573	-0.35%
2019/01/04	4	22.35	0	0.00	22.60	4	580	0.69%
2019/01/02	1	23.10	0	0.00	23.05	1	603	0.17%
2018/12/28	0	0.00	2	23.35	23.25	-2	604	-0.33%
2018/12/26	6	23.18	1	23.05	23.05	5	621	0.80%
2018/12/25	11	23.48	4	23.96	23.30	7	619	1.13%
2018/12/22	3	23.30	4	23.55	23.65	-1	610	-0.16%
2018/12/20	4	24.14	3	24.50	23.65	1	604	0.17%
2018/12/19	4	24.16	3	24.35	24.15	1	589	0.17%
2018/12/18	2	24.45	2	24.40	24.15	0	583	0.00%
2018/12/17	3	24.85	1	25.20	24.95	2	571	0.35%
2018/12/14	7	25.63	16	25.35	25.60	-9	548	-1.64%
2018/12/13	1	23.60	6	23.55	24.00	-5	434	-1.15%
2018/12/10	3	22.75	0	0.00	22.70	3	420	0.71%
2018/12/05	3	23.35	0	0.00	23.50	3	431	0.69%
2018/12/04	4	24.15	0	0.00	23.85	4	453	0.88%
2018/12/03	4	23.75	0	0.00	24.10	4	470	0.85%
2018/11/29	8	23.41	0	0.00	23.30	8	461	1.73%
2018/11/28	0	0.00	3	23.35	23.30	-3	457	-0.66%
2018/11/27	1	23.05	0	0.00	23.15	1	457	0.22%
2018/11/19	0	0.00	3	22.65	22.75	-3	560	-0.54%
2018/11/13	2	21.43	1	21.90	21.75	1	577	0.17%
2018/11/12	3	22.10	0	0.00	21.90	3	583	0.51%
2018/11/09	0	0.00	2	22.70	23.00	-2	590	-0.34%
2018/11/08	0	0.00	1	22.50	22.50	-1	595	-0.17%
2018/11/02	1	22.30	3	22.30	22.20	-2	755	-0.26%
2018/10/31	0	0.00	2	21.25	21.65	-2	762	-0.26%
2018/10/29	12	21.12	0	0.00	20.80	12	770	1.56%
2018/10/25	3	21.62	0	0.00	21.15	3	794	0.38%
2018/10/18	5	22.84	0	0.00	22.70	5	876	0.57%
2018/10/12	0	0.00	3	22.37	22.75	-3	891	-0.34%
2018/10/11	0	0.00	3	22.25	22.25	-3	893	-0.34%
2018/10/02	0	0.00	2	26.70	26.75	-2	886	-0.23%
2018/09/26	1	27.00	0	0.00	27.00	1	968	0.10%
2018/09/18	0	0.00	3	26.93	26.90	-3	1,071	-0.28%
2018/09/12	1	26.90	0	0.00	26.80	1	1,138	0.09%
2018/09/11	1	27.20	0	0.00	27.10	1	1,169	0.09%
2018/09/06	0	0.00	1	29.30	29.30	-1	1,275	-0.08%
2018/09/04	0	0.00	3	29.57	29.35	-3	1,560	-0.19%
2018/09/03	2	29.48	0	0.00	29.40	2	1,657	0.12%
2018/08/30	3	29.30	0	0.00	29.20	3	1,942	0.15%
2018/08/29	2	30.80	0	0.00	31.30	2	1,919	0.10%
2018/08/21	1	30.00	0	0.00	30.35	1	1,986	0.05%
2018/08/17	2	30.10	0	0.00	30.10	2	1,989	0.10%
2018/08/13	2	29.78	2	30.55	30.00	0	1,969	0.00%
2018/08/10	2	31.65	0	0.00	31.35	2	1,951	0.10%
2018/08/09	1	32.00	9	31.66	31.50	-8	1,935	-0.41%
2018/08/07	1	33.60	0	0.00	34.05	1	1,854	0.05%
2018/08/03	10	33.95	0	0.00	34.10	10	1,863	0.54%
2018/08/01	4	35.05	20	34.76	34.60	-16	1,932	-0.83%
2018/07/31	19	34.58	2	34.85	34.55	17	1,918	0.89%
2018/07/26	1	34.55	1	34.45	34.30	0	1,901	0.00%
2018/07/25	3	33.90	3	34.10	34.30	0	1,890	0.00%
2018/07/18	10	33.65	10	33.28	33.10	0	1,875	0.00%
2018/07/13	1	33.30	1	33.70	33.15	0	1,874	0.00%
2018/07/12	0	0.00	10	33.05	33.40	-10	1,870	-0.53%
2018/07/10	0	0.00	1	32.80	33.00	-1	1,882	-0.05%
2018/07/09	14	32.71	2	32.90	32.75	12	1,911	0.63%
2018/07/06	1	31.15	0	0.00	31.70	1	1,934	0.05%
2018/07/05	13	32.26	16	31.85	31.30	-3	1,925	-0.16%
2018/06/29	3	34.15	0	0.00	33.55	3	1,897	0.16%
2018/06/28	1	32.95	0	0.00	33.90	1	1,867	0.05%
2018/06/27	3	33.90	0	0.00	33.15	3	1,847	0.16%
2018/06/25	0	0.00	1	33.90	33.80	-1	1,822	-0.05%
2018/06/22	2	33.90	0	0.00	34.00	2	1,815	0.11%
2018/06/21	1	34.40	0	0.00	34.00	1	1,809	0.06%
2018/06/20	4	33.79	0	0.00	33.70	4	1,815	0.22%
2018/06/19	11	34.76	1	34.80	34.50	10	1,794	0.56%
2018/06/15	2	35.78	4	35.85	35.55	-2	1,768	-0.11%
2018/06/14	2	36.13	4	36.18	36.05	-2	1,735	-0.12%
2018/06/13	4	36.08	15	36.17	36.00	-11	1,677	-0.66%
2018/06/12	0	0.00	15	34.83	35.00	-15	1,470	-1.02%
2018/06/11	1	35.55	0	0.00	35.55	1	1,428	0.07%
2018/06/08	1	35.10	12	35.43	34.85	-11	1,339	-0.82%
2018/06/07	4	33.09	0	0.00	33.25	4	1,085	0.37%
2018/06/05	0	0.00	7	32.76	32.55	-7	1,081	-0.65%
2018/06/04	1	32.15	0	0.00	32.45	1	1,069	0.09%
2018/06/01	0	0.00	32	33.03	32.05	-32	1,082	-2.96%
2018/05/31	35	32.00	1	32.45	32.25	34	1,056	3.22%
2018/05/29	5	31.85	0	0.00	31.80	5	1,058	0.47%
2018/05/24	0	0.00	4	31.30	31.45	-4	1,172	-0.34%
2018/05/22	0	0.00	4	31.40	31.30	-4	1,206	-0.33%
2018/05/21	0	0.00	5.1	31.65	31.70	-5.1	1,216	-0.42%
2018/05/16	0	0.00	10	31.75	31.60	-10	1,285	-0.78%
2018/05/15	0	0.00	1	31.90	31.55	-1	1,303	-0.08%
2018/05/14	0	0.00	1	31.60	31.80	-1	1,355	-0.07%
2018/05/11	18	31.86	0	0.00	31.40	18	1,357	1.33%
2018/05/10	24	31.66	3	31.82	31.70	21	1,349	1.56%
2018/05/09	10	32.01	14	32.45	32.00	-4	1,338	-0.30%
2018/05/08	8	30.50	10	30.50	30.50	-2	1,279	-0.16%
2018/05/07	10	30.55	2	30.25	30.45	8	1,296	0.62%
2018/05/04	10	30.08	0	0.00	29.85	10	1,326	0.75%
2018/05/03	1	29.80	0	0.00	29.85	1	1,329	0.08%
2018/05/02	0	0.00	10	29.65	29.70	-10	1,340	-0.75%
2018/04/27	0	0.00	15	29.85	29.70	-15	1,346	-1.11%
2018/04/26	2	29.88	0	0.00	29.80	2	1,391	0.14%
2018/04/25	2	30.30	6	30.27	30.30	-4	1,464	-0.27%
2018/04/24	10	31.05	0	0.00	30.65	10	1,470	0.68%
2018/04/18	5	32.10	0	0.00	31.65	5	1,485	0.34%
2018/04/16	5	32.65	0	0.00	32.25	5	1,546	0.32%
2018/04/13	8	32.57	0	0.00	32.45	8	1,575	0.51%
2018/04/12	3	32.00	4	32.05	33.30	-1	1,583	-0.06%
2018/04/10	6	30.90	1	30.80	30.75	5	1,655	0.30%
2018/04/03	1	31.20	0	0.00	31.10	1	1,734	0.06%
2018/03/30	0	0.00	1	31.60	31.50	-1	1,773	-0.06%
2018/03/29	5	31.95	0	0.00	31.85	5	1,788	0.28%
2018/03/28	10	31.73	0	0.00	31.70	10	1,808	0.55%
2018/03/27	3	32.00	0	0.00	32.05	3	1,835	0.16%
2018/03/23	8	31.21	10	31.20	30.95	-2	1,847	-0.11%
2018/03/22	1	32.50	0	0.00	32.15	1	1,847	0.05%
2018/03/19	0	0.00	12	32.81	32.65	-12	1,885	-0.64%
2018/03/16	2	32.63	0	0.00	32.65	2	1,925	0.10%
2018/03/15	0	0.00	1	32.90	33.00	-1	1,938	-0.05%
2018/03/14	1	32.15	0	0.00	32.20	1	1,961	0.05%
2018/03/12	6	32.00	0	0.00	31.85	6	2,025	0.30%
2018/03/09	5	31.55	0	0.00	31.60	5	2,063	0.24%
2018/03/08	3	32.15	0	0.00	31.95	3	2,096	0.14%
2018/03/06	0	0.00	2	33.40	32.80	-2	2,231	-0.09%
2018/03/02	6	32.58	0	0.00	32.70	6	2,390	0.25%
2018/02/27	2	32.75	0	0.00	32.55	2	2,605	0.08%
2018/02/26	1	33.55	5	33.14	32.80	-4	2,806	-0.14%
2018/02/23	0	0.00	6	32.20	32.15	-6	2,829	-0.21%
2018/02/12	4	30.98	0	0.00	30.90	4	3,207	0.12%
2018/02/09	17	30.80	0	0.00	31.05	17	3,265	0.52%
2018/02/08	0	0.00	9	30.75	31.20	-9	3,276	-0.27%
2018/02/07	10	29.60	10	29.57	29.60	0	3,294	0.00%
2018/02/06	43	28.45	0	0.00	28.60	43	3,332	1.29%
2018/02/05	13	31.12	0	0.00	31.35	13	3,329	0.39%
2018/01/31	9	32.25	10	32.00	32.25	-1	3,666	-0.03%
2018/01/30	5	32.32	0	0.00	32.20	5	3,964	0.13%
2018/01/29	0	0.00	5	32.77	33.10	-5	4,471	-0.11%
2018/01/26	5	31.80	0	0.00	31.80	5	4,740	0.11%
2018/01/25	3	31.95	0	0.00	31.95	3	4,907	0.06%
2018/01/24	3	31.95	0	0.00	31.95	3	5,059	0.06%
2018/01/22	11	31.75	2	32.05	32.00	9	5,154	0.17%
2018/01/19	2	33.18	22	33.08	32.40	-20	5,195	-0.38%
2018/01/18	4	33.89	0	0.00	33.65	4	5,284	0.08%
2018/01/17	0	0.00	5	33.89	33.65	-5	5,438	-0.09%
2018/01/16	2	33.85	0	0.00	34.05	2	5,476	0.04%
2018/01/15	0	0.00	9	34.04	34.00	-9	5,524	-0.16%
2018/01/12	9	34.02	0	0.00	34.00	9	5,586	0.16%
2018/01/10	33	33.86	1	34.55	33.50	32	5,787	0.55%
2018/01/09	21	34.58	0	0.00	34.55	21	5,860	0.36%
2018/01/08	1	34.75	0	0.00	34.75	1	6,044	0.02%
2018/01/05	3	36.70	2	36.83	36.00	1	6,535	0.02%
2018/01/04	12	35.65	0	0.00	36.60	12	6,658	0.18%
2018/01/03	2	36.43	4	36.41	36.15	-2	6,630	-0.03%
2018/01/02	0	0.00	2	35.35	35.90	-2	6,608	-0.03%