僑威 (3078)-日盛-文化券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
77.5
漲跌
▲1.1
漲幅
+1.44%
成交量
1,481張
產業
上櫃電子零組件類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	43.20	3	42.85	42.85	0	1,484	0.00%
2023/04/06	1	43.60	6	43.53	43.60	-5	1,425	-0.35%
2023/03/31	8	43.48	6	42.83	44.30	2	1,330	0.15%
2023/03/30	3	41.80	0	0.00	41.95	3	1,203	0.25%
2023/03/29	5	40.74	0	0.00	40.65	5	1,133	0.44%
2023/03/28	0	0.00	77	39.98	40.20	-77	1,092	-7.05%
2023/03/27	13	39.99	0	0.00	39.80	13	1,048	1.24%
2023/03/24	9	38.74	1	38.80	38.90	8	990	0.81%
2023/03/23	20	39.00	0	0.00	38.80	20	991	2.02%
2023/03/21	44	38.38	0	0.00	39.10	44	942	4.67%
2023/03/13	0	0.00	2	35.85	35.55	-2	613	-0.33%
2023/03/06	0	0.00	1	33.90	33.90	-1	540	-0.19%
2023/03/01	0	32.45	0	0.00	32.90	0	509	0.00%
2023/02/22	1	33.10	0	0.00	33.40	1	486	0.21%
2023/02/21	0	0.00	1	33.85	33.85	-1	474	-0.21%
2023/02/20	1	31.80	1	32.20	32.50	0	418	0.00%
2023/02/17	1	32.05	0	0.00	32.20	1	405	0.25%
2023/02/16	0	0.00	1	31.60	31.60	-1	362	-0.28%
2023/02/15	1	30.80	0	0.00	31.25	1	355	0.28%
2023/02/03	0	0.00	3	29.45	29.40	-3	332	-0.90%
2022/12/12	0	29.15	0	0.00	27.50	0	283	0.00%
2022/12/09	0	27.90	0	0.00	27.80	0	281	0.00%
2022/12/05	0	28.10	0	0.00	28.45	0	273	0.00%
2022/10/07	0	0.00	4	27.90	27.75	-4	234	-1.71%
2022/07/21	0	0.00	1	32.60	32.95	-1	248	-0.40%
2022/06/08	0	0.00	2	37.75	37.50	-2	322	-0.62%
2022/06/02	2	36.70	1	37.10	37.00	1	369	0.27%
2022/05/09	0	0.00	0	35.95	35.00	0	448	0.00%
2022/05/04	0	0.00	1	35.90	35.75	-1	452	-0.22%
2022/04/20	2	37.95	0	0.00	37.95	2	468	0.43%
2022/03/31	0	37.90	0	0.00	37.80	0	500	0.00%
2022/03/29	2	38.05	2	38.10	38.05	0	508	0.00%
2022/03/28	2	37.50	0	0.00	38.15	2	506	0.40%
2022/03/15	0	0.00	1	35.55	35.55	-1	544	-0.18%
2022/03/14	0	0.00	2	36.25	36.35	-2	563	-0.35%
2022/03/11	0	37.90	0	0.00	36.40	0	568	0.00%
2022/03/03	0	39.45	2	39.45	39.50	-2	573	-0.35%
2022/03/02	0	0.00	1	39.15	39.25	-1	614	-0.16%
2022/02/24	2	38.80	3	39.30	38.70	-1	954	-0.10%
2022/02/23	1	39.45	0	0.00	39.45	1	947	0.11%
2022/02/22	2	38.90	0	0.00	38.90	2	948	0.21%
2022/02/21	0	0.00	2	39.60	39.60	-2	952	-0.21%
2022/02/18	0	0.00	1	39.50	39.45	-1	953	-0.10%
2021/12/30	0	0.00	2	39.80	39.70	-2	1,109	-0.18%
2021/12/27	1	38.80	0	0.00	39.45	1	1,122	0.09%
2021/12/24	0	0.00	2	39.00	38.90	-2	1,129	-0.18%
2021/12/23	1	39.15	0	0.00	39.20	1	1,124	0.09%
2021/12/10	4	38.70	0	0.00	38.80	4	1,120	0.36%
2021/12/09	1	39.00	7	39.04	39.00	-6	1,113	-0.54%
2021/12/03	2	40.05	0	0.00	40.00	2	1,108	0.18%
2021/12/02	5	39.58	0	0.00	39.50	5	1,128	0.44%
2021/12/01	1	39.40	1	39.15	39.55	0	1,157	0.00%
2021/11/30	2	39.65	0	0.00	39.55	2	1,158	0.17%
2021/11/29	2	39.05	0	0.00	39.25	2	1,164	0.17%
2021/11/25	0	0.00	2	42.70	42.30	-2	1,114	-0.18%
2021/11/05	0	0.00	1	41.15	40.80	-1	1,020	-0.10%
2021/10/27	1	40.00	0	0.00	40.15	1	1,359	0.07%
2021/10/22	0	0.00	1	39.30	39.30	-1	1,431	-0.07%
2021/10/21	1	39.20	1	39.50	39.20	0	1,460	0.00%
2021/10/19	0	0.00	4	39.05	39.35	-4	1,540	-0.26%
2021/10/18	2	37.70	0	0.00	37.75	2	1,543	0.13%
2021/10/04	1	37.00	0	0.00	36.50	1	1,994	0.05%
2021/09/30	2	38.70	0	0.00	38.80	2	2,044	0.10%
2021/09/16	0	0.00	1	39.60	39.35	-1	2,503	-0.04%
2021/09/14	0	0.00	4	40.00	39.95	-4	2,557	-0.16%
2021/09/06	5	41.90	0	0.00	40.70	5	2,655	0.19%
2021/08/27	2	47.10	0	0.00	46.90	2	2,712	0.07%
2021/08/13	1	48.10	1	47.95	47.70	0	2,891	0.00%
2021/08/12	4	48.56	4	48.74	48.60	0	2,919	0.00%
2021/08/11	1	48.65	0	0.00	48.50	1	2,980	0.03%
2021/08/10	1	49.60	0	0.00	49.30	1	3,024	0.03%
2021/08/03	2	54.90	0	0.00	54.60	2	3,463	0.06%
2021/08/02	3	53.90	0	0.00	53.90	3	3,378	0.09%
2021/07/30	0	0.00	3	53.30	53.20	-3	3,434	-0.09%
2021/07/28	2	52.00	3	52.57	53.00	-1	3,551	-0.03%
2021/07/23	2	53.80	0	0.00	53.80	2	4,227	0.05%
2021/07/22	1	52.80	0	0.00	52.80	1	4,906	0.02%
2021/07/20	2	53.60	0	0.00	53.10	2	5,919	0.03%
2021/07/19	1	54.00	0	0.00	54.10	1	5,980	0.02%
2021/07/16	0	0.00	10	54.86	54.90	-10	6,173	-0.16%
2021/07/15	21	54.34	19	53.60	54.40	2	6,318	0.03%
2021/07/14	2	53.60	0	0.00	53.60	2	6,385	0.03%
2021/07/13	2	55.15	2	54.80	54.70	0	6,481	0.00%
2021/07/12	6	54.10	2	53.45	53.60	4	6,465	0.06%
2021/07/08	0	0.00	1	53.30	53.20	-1	6,645	-0.02%
2021/07/07	3	53.23	0	0.00	53.20	3	6,796	0.04%
2021/07/06	1	53.50	0	0.00	53.10	1	7,190	0.01%
2021/07/02	0	0.00	1	53.30	53.60	-1	7,573	-0.01%
2021/07/01	23	54.05	21	54.51	54.00	2	7,870	0.03%
2021/06/30	3	55.63	1	54.90	56.20	2	7,959	0.03%
2021/06/23	0	0.00	1	52.30	52.60	-1	8,563	-0.01%
2021/06/01	1	52.70	2	52.90	53.00	-1	9,738	-0.01%
2021/05/31	1	52.40	0	0.00	52.40	1	9,767	0.01%
2021/05/25	1	50.70	0	0.00	50.70	1	10,416	0.01%
2021/05/21	0	0.00	1	48.45	48.50	-1	11,724	-0.01%
2021/05/18	0	0.00	3	46.30	47.55	-3	12,771	-0.02%
2021/05/17	1	43.50	0	0.00	43.25	1	12,829	0.01%
2021/05/13	2	47.85	0	0.00	47.30	2	12,711	0.02%
2021/05/12	9	49.81	9	49.67	46.85	0	12,619	0.00%
2021/05/11	5	52.54	0	0.00	51.30	5	12,429	0.04%
2021/05/10	2	56.40	2	56.80	56.20	0	12,281	0.00%
2021/05/07	4	56.95	2	57.20	57.60	2	12,262	0.02%
2021/05/06	0	0.00	1	55.40	56.20	-1	12,215	-0.01%
2021/05/04	0	0.00	1	55.60	55.40	-1	12,136	-0.01%
2021/05/03	2	58.00	0	0.00	56.50	2	11,957	0.02%
2021/04/29	0	0.00	1.1	62.19	60.50	-1.1	11,757	-0.01%
2021/04/28	85	64.23	578	65.05	64.00	-493	11,431	-4.31%	大賣/鉅額交易
2021/04/27	503	66.18	164.7	64.88	66.20	338.3	10,762	3.14%	大買/大賣/鉅額交易
2021/04/26	19	60.19	5	60.30	60.20	14	9,870	0.14%
2021/04/23	6	58.85	8	59.14	58.70	-2	9,753	-0.02%
2021/04/22	1	59.70	5	58.20	58.40	-4	9,715	-0.04%
2021/04/21	2	60.55	1	60.90	60.40	1	9,543	0.01%
2021/04/20	2	58.80	0	0.00	59.20	2	9,330	0.02%
2021/04/19	10	59.00	4	59.40	58.20	6	9,285	0.06%
2021/04/16	4	58.20	0	0.00	58.20	4	9,155	0.04%
2021/04/15	0	58.00	1	59.00	59.00	-1	9,124	-0.01%
2021/04/14	22	57.70	24	58.43	57.70	-2	9,068	-0.02%
2021/04/13	4	59.88	1	61.00	58.50	3	8,985	0.03%
2021/04/12	3	62.27	5	62.00	60.40	-2	8,875	-0.02%
2021/04/09	0	0.00	5	58.90	58.50	-5	8,481	-0.06%
2021/04/08	1	60.50	21	60.70	59.80	-20	8,379	-0.24%
2021/04/07	3	59.73	17	60.35	62.20	-14	8,163	-0.17%
2021/04/06	0	57.50	32	57.88	58.90	-32	7,958	-0.40%
2021/04/01	0	0.00	15	57.20	56.40	-15	8,183	-0.18%
2021/03/31	1	57.20	10	57.40	56.70	-9	8,243	-0.11%
2021/03/30	0	57.20	21	57.54	57.80	-21	8,167	-0.26%
2021/03/29	8	56.95	25	57.44	56.80	-17	8,044	-0.21%
2021/03/26	140	55.99	1	56.00	54.80	139	7,706	1.80%	大買/鉅額交易
2021/03/25	6	55.10	7	55.57	54.70	-1	7,612	-0.01%
2021/03/24	3	55.00	0	0.00	56.30	3	7,405	0.04%
2021/03/23	2	53.00	10	52.80	52.40	-8	7,319	-0.11%
2021/03/22	5	53.34	4	53.10	53.10	1	7,292	0.01%
2021/03/18	3	54.80	10	53.40	53.80	-7	7,372	-0.09%
2021/03/17	0	54.20	0	0.00	54.30	0	7,358	0.00%
2021/03/16	10	55.10	0	0.00	54.60	10	7,360	0.14%
2021/03/15	0	0.00	2	53.80	54.00	-2	7,383	-0.03%
2021/03/12	9	55.88	1	57.10	54.80	8	7,351	0.11%
2021/03/11	0	0.00	58	55.95	57.00	-58	7,247	-0.80%
2021/03/08	2	54.70	0	0.00	53.00	2	7,739	0.03%
2021/03/04	29	53.10	55	53.12	52.50	-26	7,809	-0.33%
2021/03/03	38	53.17	1	52.20	53.50	37	8,017	0.46%
2021/03/02	24	56.08	1	51.70	51.70	23	8,078	0.28%
2021/02/26	3	55.93	0	0.00	57.00	3	7,963	0.04%
2021/02/25	33	61.32	156	63.39	62.00	-123	7,698	-1.60%	大賣/鉅額交易
2021/02/24	164	60.46	15	60.76	62.00	149	7,580	1.97%	大買/鉅額交易
2021/02/23	52	59.67	409	59.17	62.00	-357	7,130	-5.01%	大賣/鉅額交易
2021/02/22	3	54.93	152	55.64	57.60	-149	6,411	-2.32%	大賣/鉅額交易
2021/02/19	500	51.98	6.2	50.78	52.40	493.8	6,230	7.92%	大買/鉅額交易
2021/02/18	2	47.85	2	47.78	47.70	0	5,582	0.00%
2021/02/17	0	0.00	1	46.00	45.90	-1	5,386	-0.02%
2021/01/29	0	0.00	1	43.00	42.60	-1	5,750	-0.02%
2021/01/19	3	43.25	0	0.00	42.85	3	5,729	0.05%
2021/01/14	1	44.80	3	44.73	44.70	-2	5,709	-0.04%
2021/01/13	0	0.00	5	43.75	43.65	-5	5,697	-0.09%
2021/01/12	6	43.73	0	0.00	43.20	6	5,714	0.10%
2021/01/11	3	44.40	0	0.00	44.40	3	5,707	0.05%
2021/01/08	4	45.23	1	44.60	44.20	3	5,821	0.05%
2021/01/07	0	0.00	1	43.65	43.95	-1	6,164	-0.02%
2021/01/06	1	43.80	0	0.00	43.90	1	6,462	0.02%
2021/01/05	1	45.15	0	0.00	45.15	1	6,407	0.02%
2020/12/31	0	0.00	2	44.50	44.15	-2	6,454	-0.03%
2020/12/30	2	44.75	0	0.00	44.80	2	6,435	0.03%
2020/12/28	0	0.00	5	47.36	47.15	-5	6,317	-0.08%
2020/12/25	1	46.00	0	0.00	46.20	1	5,901	0.02%
2020/12/23	0	0.00	1	43.50	43.55	-1	5,905	-0.02%
2020/12/17	1	44.75	0	0.00	43.95	1	6,167	0.02%
2020/12/16	3	45.65	3	45.00	45.00	0	6,158	0.00%
2020/12/15	1	45.80	5	45.85	44.60	-4	6,182	-0.06%
2020/12/11	0	0.00	4	45.04	44.95	-4	6,231	-0.06%
2020/12/10	0	0.00	12	45.65	45.55	-12	6,286	-0.19%
2020/12/09	13	46.66	5	46.75	46.60	8	6,404	0.12%
2020/12/07	0	46.25	0	0.00	45.40	0	6,993	0.00%
2020/12/04	1	46.30	0	0.00	46.40	1	7,338	0.01%
2020/12/03	10	47.31	18	47.50	46.80	-8	7,607	-0.11%
2020/12/02	0	0.00	2	45.03	45.00	-2	7,408	-0.03%
2020/11/30	0	45.05	0	0.00	44.20	0	8,099	0.00%
2020/11/27	26	45.24	20	45.45	45.25	6	8,484	0.07%
2020/11/26	1	43.25	3	43.38	44.60	-2	8,462	-0.02%
2020/11/24	0	43.80	0	0.00	43.10	0	9,288	0.00%
2020/11/23	2	43.80	1	43.80	43.80	1	9,394	0.01%
2020/11/20	1	43.50	0	0.00	43.85	1	9,633	0.01%
2020/11/19	7	43.99	0	0.00	43.90	7	9,908	0.07%
2020/11/18	0	0.00	1	43.15	42.95	-1	9,891	-0.01%
2020/11/17	2	42.60	1	42.40	42.10	1	9,865	0.01%
2020/11/16	2	42.40	0	0.00	42.90	2	9,928	0.02%
2020/11/12	0	0.00	2	42.00	41.95	-2	9,868	-0.02%
2020/11/11	0	0.00	2	41.45	42.30	-2	9,903	-0.02%
2020/11/10	2	41.53	2	41.55	41.15	0	9,919	0.00%
2020/11/09	2	42.50	3	42.60	43.15	-1	9,890	-0.01%
2020/11/06	3	41.40	2	41.90	41.50	1	9,804	0.01%
2020/11/05	0	41.50	0	0.00	40.25	0	9,796	0.00%
2020/11/04	1	39.90	0	0.00	39.90	1	9,815	0.01%
2020/11/03	1	39.50	1	39.50	39.35	0	9,851	0.00%
2020/11/02	1	39.00	2	38.70	38.70	-1	9,866	-0.01%
2020/10/29	3	39.67	1	40.15	40.10	2	9,999	0.02%
2020/10/28	1	40.40	0	0.00	40.40	1	9,958	0.01%
2020/10/27	0	0.00	3	40.90	41.40	-3	9,915	-0.03%
2020/10/23	0	0.00	1	41.50	41.75	-1	9,907	-0.01%
2020/10/22	0	0.00	3	41.40	41.60	-3	9,904	-0.03%
2020/10/21	1	42.55	0	0.00	42.20	1	9,878	0.01%
2020/10/20	1	43.00	0	0.00	42.85	1	9,869	0.01%
2020/10/19	1	42.60	5	42.66	42.75	-4	9,853	-0.04%
2020/10/16	2	44.53	1	43.10	42.90	1	9,851	0.01%
2020/10/15	10	45.44	6	45.80	44.35	4	9,731	0.04%
2020/10/14	3	45.02	2	45.08	45.50	1	9,337	0.01%
2020/10/13	1	41.20	1	41.30	41.60	0	9,032	0.00%
2020/10/12	0	41.85	2	42.08	41.70	-2	9,014	-0.02%
2020/10/08	1	42.50	1	43.55	42.25	0	8,977	0.00%
2020/10/06	4	42.43	0	0.00	42.20	4	8,877	0.05%
2020/10/05	0	0.00	2	41.63	42.10	-2	8,895	-0.02%
2020/09/30	3	40.92	1	41.00	41.00	2	8,900	0.02%
2020/09/29	0	0.00	1	41.25	40.55	-1	8,924	-0.01%
2020/09/28	2	41.78	2	42.60	41.80	0	9,002	0.00%
2020/09/25	3	40.68	0	0.00	39.85	3	9,070	0.03%
2020/09/24	1	41.45	1	42.10	41.25	0	9,153	0.00%
2020/09/23	3	42.82	1	42.85	42.60	2	9,105	0.02%
2020/09/22	20	42.46	24	42.35	42.25	-4	9,036	-0.04%
2020/09/21	2	43.93	2	44.05	43.85	0	8,908	0.00%
2020/09/18	0	0.00	1	45.10	45.00	-1	8,834	-0.01%
2020/09/17	28	44.67	29	43.82	44.70	-1	8,775	-0.01%
2020/09/16	12	44.51	3	44.40	44.35	9	8,703	0.10%
2020/09/15	5	44.39	7	44.20	44.65	-2	8,526	-0.02%
2020/09/14	4	44.55	2	44.95	44.10	2	8,427	0.02%
2020/09/11	30	44.10	30	44.20	43.95	0	8,259	0.00%
2020/09/10	26	49.13	18	48.96	46.00	8	7,942	0.10%
2020/09/09	5	48.64	5	49.17	50.70	0	7,501	0.00%
2020/09/08	22	47.34	22	47.54	48.40	0	7,051	0.00%
2020/09/07	53	45.75	53	47.76	45.40	0	6,722	0.00%
2020/09/04	13	48.53	16	48.66	48.50	-3	6,500	-0.05%
2020/09/03	33	48.87	34	49.03	48.25	-1	6,166	-0.02%
2020/09/02	4	47.66	7	47.41	49.20	-3	5,732	-0.05%
2020/09/01	38	44.59	38	44.71	44.75	0	5,337	0.00%
2020/08/31	123	45.41	124	45.33	45.45	-1	5,126	-0.02%	大買/大賣/
2020/08/28	8	44.31	4	44.81	44.60	4	4,766	0.08%
2020/08/26	4	37.40	28	37.84	38.55	-24	4,145	-0.58%
2020/08/25	27	37.06	3	36.43	36.70	24	3,926	0.61%
2020/08/24	0	0.00	4	33.90	34.60	-4	3,605	-0.11%
2020/08/21	0	0.00	6	32.10	32.75	-6	3,551	-0.17%
2020/08/20	6	31.35	0	0.00	32.00	6	3,590	0.17%
2020/08/18	2	33.18	0	0.00	33.00	2	3,412	0.06%
2020/08/17	1	33.65	0	0.00	33.50	1	3,398	0.03%
2020/08/14	0	0.00	1	32.95	32.85	-1	3,384	-0.03%
2020/08/13	1	33.15	1	32.80	33.15	0	3,322	0.00%
2020/08/12	2	31.55	0	0.00	32.25	2	3,282	0.06%
2020/08/06	1	31.40	0	0.00	31.35	1	3,205	0.03%
2020/08/04	0	0.00	5	31.09	32.15	-5	3,288	-0.15%
2020/08/03	1	29.90	0	0.00	30.15	1	3,198	0.03%
2020/07/31	0	0.00	3	29.95	30.15	-3	3,193	-0.09%
2020/07/24	0	0.00	3	30.45	29.75	-3	3,185	-0.09%
2020/07/21	0	0.00	1	30.15	30.10	-1	3,087	-0.03%
2020/07/10	1	29.85	0	0.00	29.75	1	3,049	0.03%
2020/07/07	5	30.25	0	0.00	30.15	5	2,884	0.17%
2020/07/06	2	31.00	3	30.20	30.70	-1	2,752	-0.04%
2020/07/03	0	0.00	1	28.75	29.45	-1	2,559	-0.04%
2020/06/22	0	0.00	3	27.90	28.10	-3	2,279	-0.13%
2020/06/17	0	0.00	1	27.90	27.90	-1	2,223	-0.04%
2020/06/16	0	0.00	1	27.85	27.80	-1	2,197	-0.05%
2020/06/15	0	0.00	12	27.14	26.85	-12	2,178	-0.55%
2020/06/12	2	26.25	0	0.00	27.25	2	2,165	0.09%
2020/06/11	2	27.40	0	0.00	26.90	2	2,117	0.09%
2020/06/10	0	0.00	7	28.14	27.95	-7	2,050	-0.34%
2020/06/09	5	28.45	3	28.48	28.35	2	2,036	0.10%
2020/06/08	0	0.00	1	29.10	28.30	-1	1,991	-0.05%
2020/06/04	4	28.59	1	28.75	28.45	3	1,892	0.16%
2020/06/03	2	28.15	1	28.50	28.00	1	1,843	0.05%
2020/06/02	2	28.28	1	28.35	27.75	1	1,778	0.06%
2020/06/01	1	27.95	1	27.75	27.40	0	1,650	0.00%
2020/05/29	1	26.95	0	0.00	27.35	1	1,567	0.06%
2020/05/28	1	27.30	2	28.03	27.00	-1	1,551	-0.06%
2020/05/27	0	0.00	3	27.25	27.80	-3	1,456	-0.21%
2020/05/26	1	26.85	0	0.00	26.85	1	1,368	0.07%
2020/05/25	1	26.10	1	26.55	26.80	0	1,350	0.00%
2020/05/22	1	26.90	0	0.00	26.75	1	1,335	0.07%
2020/05/21	0	0.00	2	27.50	27.35	-2	1,297	-0.15%
2020/05/20	1	26.80	0	0.00	26.70	1	1,223	0.08%
2020/05/19	0	0.00	1	27.10	26.80	-1	1,210	-0.08%
2020/05/18	1	26.10	0	0.00	26.50	1	1,174	0.09%
2020/05/15	1	26.20	1	26.75	26.50	0	1,153	0.00%
2020/05/14	0	0.00	2	27.05	26.50	-2	1,113	-0.18%
2020/05/12	2	26.30	5	26.80	26.70	-3	999	-0.30%
2020/05/08	0	0.00	3	24.58	24.20	-3	794	-0.38%
2020/05/07	1	23.55	0	0.00	23.50	1	759	0.13%
2020/05/06	0	0.00	1	23.40	23.40	-1	754	-0.13%
2020/04/30	0	0.00	1	23.20	23.40	-1	696	-0.14%
2020/04/28	0	0.00	6	22.47	22.75	-6	683	-0.88%
2020/04/24	0	0.00	3	22.00	22.05	-3	703	-0.43%
2020/04/20	8	23.01	0	0.00	22.40	8	752	1.06%
2020/04/17	3	22.60	0	0.00	22.75	3	710	0.42%
2020/04/14	3	21.65	0	0.00	21.80	3	705	0.43%
2020/04/09	1	20.85	0	0.00	20.85	1	707	0.14%
2020/04/07	0	0.00	2	19.60	19.65	-2	698	-0.29%
2020/03/20	0	0.00	1	17.35	17.35	-1	738	-0.14%
2020/03/19	1	15.80	0	0.00	15.80	1	735	0.14%
2020/03/16	0	0.00	2	19.15	18.80	-2	780	-0.26%
2020/03/13	2	18.50	3	18.25	19.00	-1	849	-0.12%
2020/03/12	1	20.35	0	0.00	20.25	1	865	0.12%
2020/03/09	3	23.00	0	0.00	22.85	3	903	0.33%
2020/03/05	0	0.00	2	24.30	24.20	-2	946	-0.21%
2020/02/27	2	23.70	0	0.00	23.60	2	1,217	0.16%
2020/02/21	0	0.00	1.2	24.43	24.35	-1.2	1,283	-0.09%
2020/02/18	2	24.55	0	0.00	24.50	2	1,464	0.14%
2020/02/12	0	0.00	2	25.05	24.95	-2	1,715	-0.12%
2020/01/31	3	25.00	0	0.00	25.00	3	2,010	0.15%
2020/01/16	0	0.00	10	27.50	27.55	-10	1,995	-0.50%
2020/01/15	6	27.54	0	0.00	27.40	6	1,992	0.30%
2020/01/14	0	0.00	1	27.65	27.75	-1	1,963	-0.05%
2020/01/10	5	26.95	1	27.20	26.85	4	1,954	0.20%
2019/12/31	1	26.70	0	0.00	26.65	1	1,943	0.05%
2019/12/25	2	26.95	0	0.00	26.95	2	1,936	0.10%
2019/12/20	1	27.00	0	0.00	27.00	1	2,019	0.05%
2019/12/19	2	27.15	1	27.45	27.15	1	2,083	0.05%
2019/12/18	0	0.00	8	27.10	27.00	-8	2,066	-0.39%
2019/12/16	8	27.10	0	0.00	27.15	8	2,057	0.39%
2019/12/13	1	27.10	0	0.00	26.90	1	2,051	0.05%
2019/12/12	1	27.40	0	0.00	27.15	1	2,031	0.05%
2019/12/11	0	0.00	10	27.65	27.40	-10	2,029	-0.49%
2019/12/10	2	27.70	2	28.25	28.00	0	2,014	0.00%
2019/12/09	2	27.80	0	28.20	28.15	2	1,941	0.10%
2019/12/06	0	0.00	4	28.26	28.45	-4	1,894	-0.21%
2019/12/05	2	28.10	0	0.00	27.90	2	1,858	0.11%
2019/12/02	7	27.94	1	28.10	27.75	6	1,829	0.33%
2019/11/29	0	0.00	10	29.80	28.70	-10	1,802	-0.55%
2019/11/28	0	0.00	3	29.22	29.90	-3	1,784	-0.17%
2019/11/27	1	27.60	2	28.23	28.35	-1	1,657	-0.06%
2019/11/26	2	28.20	0	0.00	27.60	2	1,626	0.12%
2019/11/25	0	0.00	1	28.50	28.05	-1	1,602	-0.06%
2019/11/21	0	0.00	1	28.45	28.65	-1	1,593	-0.06%
2019/11/20	1	28.20	0	0.00	28.20	1	1,616	0.06%
2019/11/18	0	0.00	2	28.93	28.70	-2	1,585	-0.13%
2019/11/15	1	28.40	0	0.00	28.65	1	1,490	0.07%
2019/11/14	5	28.00	6	28.48	28.50	-1	1,430	-0.07%
2019/11/11	15	27.85	4	28.20	27.65	11	1,271	0.87%
2019/11/07	2	27.70	0	0.00	26.95	2	1,095	0.18%
2019/11/05	0	0.00	1	26.30	26.70	-1	970	-0.10%
2019/11/04	0	0.00	2	25.78	25.90	-2	914	-0.22%
2019/10/30	2	25.20	0	0.00	25.35	2	912	0.22%
2019/10/21	0	0.00	1	25.90	26.00	-1	896	-0.11%
2019/10/14	0	0.00	3	25.75	26.10	-3	853	-0.35%
2019/10/07	4	25.09	0	0.00	24.95	4	807	0.50%
2019/09/25	0	0.00	2	26.05	26.40	-2	731	-0.27%
2019/09/24	0	0.00	23	25.79	25.95	-23	700	-3.28%
2019/09/23	0	0.00	10	25.15	25.20	-10	622	-1.61%
2019/09/20	10	24.75	0	0.00	25.10	10	616	1.62%
2019/09/05	0	0.00	3	24.85	24.90	-3	581	-0.52%
2019/09/02	10	25.35	3	24.95	25.35	7	555	1.26%
2019/08/23	2	24.20	0	0.00	24.55	2	440	0.45%
2019/08/22	0	0.00	6	23.62	24.15	-6	386	-1.55%
2019/08/20	2	23.15	0	0.00	23.05	2	367	0.54%
2019/08/13	2	22.95	0	0.00	22.75	2	370	0.54%
2019/08/12	2	22.80	0	0.00	22.90	2	370	0.54%
2019/08/08	3	22.85	0	0.00	22.85	3	368	0.81%
2019/07/31	1	25.40	0	0.00	25.40	1	362	0.28%
2019/07/18	2	24.90	0	0.00	24.90	2	379	0.53%
2019/05/09	1	25.90	0	0.00	25.10	1	2,260	0.04%
2019/04/30	1	27.15	0	0.00	27.15	1	2,229	0.04%
2019/04/29	2	27.40	0	0.00	27.20	2	2,226	0.09%
2019/04/25	0	0.00	1	28.15	28.15	-1	2,213	-0.05%
2019/04/22	11	28.80	0	0.00	28.75	11	2,183	0.50%
2019/04/19	15	28.90	4	29.19	29.35	11	2,157	0.51%
2019/04/18	0	0.00	17	28.46	28.55	-17	2,029	-0.84%
2019/04/16	0	0.00	3	28.70	28.65	-3	1,985	-0.15%
2019/04/15	0	0.00	2	27.85	28.20	-2	1,873	-0.11%
2019/04/12	2	27.45	0	0.00	27.40	2	1,847	0.11%
2019/04/11	0	0.00	1	28.20	27.90	-1	1,837	-0.05%
2019/04/10	2	27.45	1	27.35	27.50	1	1,812	0.06%
2019/04/09	4	27.68	0	0.00	27.70	4	1,797	0.22%
2019/04/03	3	28.58	0	0.00	28.40	3	1,766	0.17%
2019/04/02	0	0.00	4	28.14	28.20	-4	1,645	-0.24%
2019/04/01	3	27.30	0	0.00	27.25	3	1,605	0.19%
2019/03/29	2	27.55	0	0.00	27.55	2	1,586	0.13%
2019/03/28	3	27.80	0	0.00	27.70	3	1,574	0.19%
2019/03/27	3	28.45	5	28.33	28.40	-2	1,563	-0.13%
2019/03/26	0	0.00	1	27.30	27.95	-1	1,434	-0.07%
2019/03/25	1	26.60	0	0.00	26.70	1	1,412	0.07%
2019/03/22	0	0.00	5	27.40	27.15	-5	1,432	-0.35%
2019/03/21	1	27.40	0	0.00	27.40	1	1,539	0.06%
2019/03/20	1	27.40	0	0.00	27.40	1	1,550	0.06%
2019/03/19	6	28.36	2	28.10	28.05	4	1,532	0.26%
2019/03/18	0	0.00	1	27.80	28.10	-1	1,461	-0.07%
2019/03/08	1	27.35	1	27.30	27.30	0	1,328	0.00%
2019/03/05	1	27.25	0	0.00	27.15	1	1,186	0.08%
2019/02/26	0	0.00	1	25.00	24.90	-1	919	-0.11%
2019/02/22	1	24.80	1	25.00	24.75	0	909	0.00%
2019/02/20	1	26.10	10	25.34	25.45	-9	894	-1.01%
2019/02/19	2	23.75	2	24.78	24.90	0	781	0.00%
2019/02/15	4	24.23	0	0.00	24.05	4	724	0.55%
2019/02/14	5	25.35	1	25.40	25.25	4	686	0.58%
2019/02/12	1	25.35	1	24.85	25.15	0	639	0.00%
2019/02/11	0	0.00	5	23.82	24.45	-5	570	-0.88%
2019/01/17	1	23.15	2	23.25	23.25	-1	567	-0.18%
2019/01/03	2	23.15	0	0.00	22.90	2	600	0.33%
2018/12/26	2	23.10	0	0.00	23.05	2	621	0.32%
2018/12/25	2	23.50	0	0.00	23.30	2	619	0.32%
2018/12/21	2	23.25	0	0.00	23.50	2	611	0.33%
2018/12/19	1	24.35	0	0.00	24.15	1	589	0.17%
2018/12/18	0	0.00	2	24.70	24.15	-2	583	-0.34%
2018/12/17	0	0.00	2	24.88	24.95	-2	571	-0.35%
2018/12/14	2	24.33	3	24.40	25.60	-1	548	-0.18%
2018/11/28	0	0.00	2	23.25	23.30	-2	457	-0.44%
2018/11/19	1	22.70	0	0.00	22.75	1	560	0.18%
2018/11/09	2	22.90	0	0.00	23.00	2	590	0.34%
2018/11/02	2	22.55	0	0.00	22.20	2	755	0.26%
2018/10/11	0	0.00	3	22.25	22.25	-3	893	-0.34%
2018/10/02	1	26.95	0	0.00	26.75	1	886	0.11%
2018/09/27	2	26.95	0	0.00	26.90	2	953	0.21%
2018/09/12	1	26.70	0	0.00	26.80	1	1,138	0.09%
2018/08/31	2	29.50	0	0.00	29.50	2	1,922	0.10%
2018/08/30	8	29.51	0	0.00	29.20	8	1,942	0.41%
2018/08/20	1	29.95	1	29.85	29.80	0	1,992	0.00%
2018/08/09	1	31.20	0	0.00	31.50	1	1,935	0.05%
2018/08/02	2	34.20	0	0.00	34.10	2	1,878	0.11%
2018/08/01	1	34.60	0	0.00	34.60	1	1,932	0.05%
2018/07/31	0	0.00	2	34.80	34.55	-2	1,918	-0.10%
2018/07/25	0	0.00	1	34.30	34.30	-1	1,890	-0.05%
2018/07/03	0	0.00	1	32.75	32.55	-1	1,912	-0.05%
2018/07/02	1	33.45	0	0.00	33.05	1	1,903	0.05%
2018/06/28	1	33.85	0	0.00	33.90	1	1,867	0.05%
2018/06/27	1	33.50	0	0.00	33.15	1	1,847	0.05%
2018/06/26	0	0.00	2	33.70	33.55	-2	1,838	-0.11%
2018/06/22	1	33.65	0	0.00	34.00	1	1,815	0.06%
2018/06/21	0	0.00	1	34.30	34.00	-1	1,809	-0.06%
2018/06/20	1	33.85	0	0.00	33.70	1	1,815	0.06%
2018/06/19	2	34.50	0	0.00	34.50	2	1,794	0.11%
2018/06/14	17	36.05	27	36.18	36.05	-10	1,735	-0.58%
2018/06/13	0	0.00	10	36.00	36.00	-10	1,677	-0.60%
2018/06/11	20	35.35	22	35.56	35.55	-2	1,428	-0.14%
2018/06/08	25	35.13	32	35.01	34.85	-7	1,339	-0.52%
2018/06/07	0	0.00	6	32.90	33.25	-6	1,085	-0.55%
2018/06/05	0	0.00	1	32.95	32.55	-1	1,081	-0.09%
2018/06/01	21	33.03	11	32.12	32.05	10	1,082	0.92%
2018/05/31	3	32.45	1	32.65	32.25	2	1,056	0.19%
2018/05/28	0	0.00	1	31.90	31.85	-1	1,078	-0.09%
2018/05/25	1	31.40	0	0.00	31.15	1	1,099	0.09%
2018/05/22	1	31.30	0	0.00	31.30	1	1,206	0.08%
2018/05/21	2	31.85	1	31.75	31.70	1	1,216	0.08%
2018/05/18	6	32.28	4	32.25	31.90	2	1,231	0.16%
2018/05/16	0	0.00	1	31.60	31.60	-1	1,285	-0.08%
2018/05/10	1	31.90	0	0.00	31.70	1	1,349	0.07%
2018/05/09	20	32.00	22	32.01	32.00	-2	1,338	-0.15%
2018/05/08	1	30.60	0	0.00	30.50	1	1,279	0.08%
2018/05/02	1	29.65	0	0.00	29.70	1	1,340	0.07%
2018/04/20	1	31.85	0	0.00	31.70	1	1,470	0.07%
2018/04/17	0	0.00	1	32.00	31.95	-1	1,501	-0.07%
2018/04/16	1	32.20	0	0.00	32.25	1	1,546	0.06%
2018/04/13	19	32.44	18	33.25	32.45	1	1,575	0.06%
2018/04/12	16	31.95	18	33.23	33.30	-2	1,583	-0.13%
2018/04/11	0	0.00	1	31.00	30.80	-1	1,596	-0.06%
2018/04/09	0	0.00	1	31.00	30.50	-1	1,716	-0.06%
2018/03/30	0	0.00	1	31.85	31.50	-1	1,773	-0.06%
2018/03/27	0	0.00	1	31.80	32.05	-1	1,835	-0.05%
2018/03/26	1	31.10	0	0.00	31.10	1	1,844	0.05%
2018/03/23	2	31.15	0	0.00	30.95	2	1,847	0.11%
2018/03/20	1	32.30	0	0.00	32.15	1	1,863	0.05%
2018/03/15	0	0.00	2	32.80	33.00	-2	1,938	-0.10%
2018/03/13	2	31.95	1	31.80	32.00	1	2,009	0.05%
2018/03/12	0	0.00	10	31.85	31.85	-10	2,025	-0.49%
2018/03/07	0	0.00	10	32.13	31.90	-10	2,153	-0.46%
2018/03/02	1	32.25	1	32.80	32.70	0	2,390	0.00%
2018/03/01	2	32.70	1	32.75	32.95	1	2,521	0.04%
2018/02/27	19	32.56	18	33.00	32.55	1	2,605	0.04%
2018/02/26	0	0.00	8	32.96	32.80	-8	2,806	-0.29%
2018/02/23	0	0.00	10	32.24	32.15	-10	2,829	-0.35%
2018/02/22	20	31.95	0	0.00	31.90	20	3,132	0.64%
2018/02/21	2	31.70	2	31.85	31.90	0	3,201	0.00%
2018/02/12	20	31.40	16	30.91	30.90	4	3,207	0.12%
2018/01/30	1	32.25	0	0.00	32.20	1	3,964	0.03%
2018/01/29	0	0.00	1	32.90	33.10	-1	4,471	-0.02%
2018/01/23	1	32.20	0	0.00	32.05	1	5,090	0.02%
2018/01/22	1	31.90	0	0.00	32.00	1	5,154	0.02%
2018/01/19	9	32.59	0	0.00	32.40	9	5,195	0.17%
2018/01/18	1	33.65	2	33.75	33.65	-1	5,284	-0.02%
2018/01/16	0	0.00	1	34.20	34.05	-1	5,476	-0.02%
2018/01/15	15	34.25	15	34.00	34.00	0	5,524	0.00%
2018/01/10	4	33.74	0	0.00	33.50	4	5,787	0.07%
2018/01/09	22	34.87	20	34.55	34.55	2	5,860	0.03%
2018/01/08	4	34.79	0	0.00	34.75	4	6,044	0.07%
2018/01/05	20	36.85	0	0.00	36.00	20	6,535	0.31%
2018/01/04	17	36.60	17	36.05	36.60	0	6,658	0.00%
2018/01/03	0	0.00	1	36.40	36.15	-1	6,630	-0.02%
2018/01/02	0	0.00	1	35.90	35.90	-1	6,608	-0.02%