僑威 (3078)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.4
漲跌
▲0.3
漲幅
+0.39%
成交量
1,305張
產業
上櫃電子零組件類股
528人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	75.68	12	75.04	76.40	-8	2,331	-0.34%
2024/05/06	0	0.00	28	76.57	76.10	-28	2,334	-1.20%
2024/05/03	0	0.00	33	77.34	76.90	-33	2,345	-1.41%
2024/05/02	41	76.63	10	76.96	77.10	31	2,346	1.32%
2024/04/30	0	0.00	15	75.33	75.60	-15	2,342	-0.64%
2024/04/29	15	74.69	1	74.60	75.40	14	2,352	0.60%
2024/04/26	7	73.60	0	0.00	73.70	7	2,390	0.29%
2024/04/25	1	73.70	13	73.89	73.40	-12	2,392	-0.50%
2024/04/24	16	74.33	3	74.43	74.30	13	2,393	0.54%
2024/04/23	0	0.00	3	73.93	73.50	-3	2,411	-0.12%
2024/04/22	25	74.52	39	74.87	73.50	-14	2,419	-0.58%
2024/04/19	68	76.28	56	76.60	76.10	12	2,405	0.50%
2024/04/18	7	77.54	6	78.18	78.20	1	2,407	0.04%
2024/04/17	4	77.50	4	77.55	77.40	0	2,422	0.00%
2024/04/16	11	77.56	20	77.87	77.10	-9	2,461	-0.37%
2024/04/15	23	79.12	1	78.80	78.60	22	2,593	0.85%
2024/04/12	6	78.17	0	0.00	78.80	6	2,613	0.23%
2024/04/11	1	77.70	37	77.70	77.80	-36	2,626	-1.37%
2024/04/10	33	77.82	0	0.00	78.10	33	2,709	1.22%
2024/04/08	15	78.85	3	78.87	78.70	12	2,722	0.44%
2024/04/03	3	79.27	0	0.00	79.10	3	2,800	0.11%
2024/04/02	6	79.73	0	0.00	79.60	6	2,920	0.21%
2024/04/01	0	0.00	18	79.46	79.50	-18	2,941	-0.61%
2024/03/29	16	79.00	18	79.29	79.20	-2	2,968	-0.07%
2024/03/28	8	79.96	21	79.61	79.50	-13	2,986	-0.44%
2024/03/27	39	79.16	8	79.23	79.70	31	3,001	1.03%
2024/03/26	0	0.00	82	80.14	79.10	-82	3,020	-2.72%
2024/03/25	16	80.99	3	80.83	80.50	13	3,034	0.43%
2024/03/22	7	80.80	68	80.64	81.00	-61	3,053	-2.00%
2024/03/21	0	0.00	101	81.71	81.60	-101	3,060	-3.30%	大賣/鉅額交易
2024/03/20	183	81.89	3	81.87	82.00	180	3,106	5.79%	大買/鉅額交易
2024/03/19	53	80.58	0	0.00	80.70	53	3,113	1.70%
2024/03/18	1	80.50	15	81.12	80.50	-14	3,196	-0.44%
2024/03/15	47	79.81	16	79.72	80.00	31	3,305	0.94%
2024/03/14	131	79.54	50	80.02	79.30	81	3,542	2.29%	大買/
2024/03/13	0	0.00	40	77.95	77.80	-40	4,053	-0.99%
2024/03/12	33	78.43	1	78.60	78.40	32	4,126	0.78%
2024/03/11	31	77.51	46	77.45	77.90	-15	4,156	-0.36%
2024/03/08	40	80.37	127	80.72	79.30	-87	4,164	-2.09%	大賣/
2024/03/07	25	82.20	391	83.01	81.60	-366	4,190	-8.73%	大賣/鉅額交易
2024/03/06	449	85.28	534	85.07	84.00	-85	4,129	-2.06%	大買/大賣/
2024/03/05	65	83.40	73	82.64	83.60	-8	3,947	-0.20%
2024/03/04	54	83.50	77	83.58	83.00	-23	3,982	-0.58%
2024/03/01	293	83.31	71	83.07	82.70	222	3,988	5.57%	大買/鉅額交易
2024/02/29	30	82.29	130	82.03	82.00	-100	4,057	-2.46%	大賣/
2024/02/27	51	81.52	111	82.67	81.80	-60	4,194	-1.43%	大賣/
2024/02/26	104	82.81	46	82.06	83.10	58	5,009	1.16%	大買/
2024/02/23	69	82.23	84	82.53	81.90	-15	5,308	-0.28%
2024/02/22	51	82.81	46	82.72	82.70	5	5,356	0.09%
2024/02/21	25	83.02	18	82.54	82.40	7	5,444	0.13%
2024/02/20	31	82.78	55	82.60	82.70	-24	5,479	-0.44%
2024/02/19	10	83.06	28	82.97	83.20	-18	5,496	-0.33%
2024/02/16	42	82.52	9	82.50	83.10	33	5,588	0.59%
2024/02/15	36	81.49	14	80.66	82.20	22	5,724	0.38%
2024/02/05	54	80.13	72	80.16	79.80	-18	5,823	-0.31%
2024/02/02	75	79.87	17	79.59	79.60	58	5,872	0.99%
2024/02/01	62	79.38	5	79.46	79.00	57	5,946	0.96%
2024/01/31	6	78.92	44	79.46	78.80	-38	6,057	-0.63%
2024/01/30	15	79.88	18	79.58	79.80	-3	6,199	-0.05%
2024/01/29	68	79.04	16	79.30	79.70	52	6,240	0.83%
2024/01/26	27	79.45	216	78.74	78.10	-189	6,288	-3.01%	大賣/鉅額交易
2024/01/25	26	79.76	53	79.67	79.10	-27	6,364	-0.42%
2024/01/24	5	80.50	200	80.43	80.10	-195	6,443	-3.03%	大賣/鉅額交易
2024/01/23	3	80.20	8	80.41	80.20	-5	6,599	-0.08%
2024/01/22	79	79.86	443	79.45	80.70	-364	6,667	-5.46%	大賣/鉅額交易
2024/01/19	0	0.00	18	78.60	78.70	-18	6,846	-0.26%
2024/01/18	3	77.50	28	77.95	78.00	-25	6,960	-0.36%
2024/01/17	28	78.90	45	79.21	77.80	-17	7,288	-0.23%
2024/01/16	13	79.11	39	79.11	79.60	-26	7,481	-0.35%
2024/01/15	59	78.77	8	78.80	79.10	51	7,510	0.68%
2024/01/12	17	78.63	126	78.65	78.00	-109	7,564	-1.44%	大賣/鉅額交易
2024/01/11	148	78.26	83	78.18	79.00	65	7,620	0.85%	大買/
2024/01/10	118	77.41	101	77.74	77.40	17	7,775	0.22%	大買/大賣/
2024/01/09	243	79.23	212	79.68	78.30	31	8,039	0.39%	大買/大賣/
2024/01/08	39	82.23	48	82.19	81.30	-9	8,046	-0.11%
2024/01/05	37	81.70	5	81.64	81.80	32	8,493	0.38%
2024/01/04	2	82.70	130	82.74	81.60	-128	8,691	-1.47%	大賣/鉅額交易
2024/01/03	14	83.30	93	83.21	83.00	-79	8,692	-0.91%
2024/01/02	101	83.94	40	83.88	83.90	61	8,732	0.70%	大買/
2023/12/29	66	84.02	200	84.06	84.20	-134	8,851	-1.51%	大賣/鉅額交易
2023/12/28	190	84.34	44	83.67	84.80	146	8,890	1.64%	大買/鉅額交易
2023/12/27	1	83.20	48	82.59	82.60	-47	8,907	-0.53%
2023/12/26	51	82.79	48	82.61	82.70	3	8,961	0.03%
2023/12/25	3	83.37	54	83.10	82.70	-51	9,008	-0.57%
2023/12/22	0	0.00	27	83.31	83.00	-27	9,019	-0.30%
2023/12/21	68	83.01	41	82.90	82.90	27	9,045	0.30%
2023/12/20	109	83.57	44	83.64	83.20	65	9,062	0.72%	大買/
2023/12/19	3	82.97	41	82.99	82.90	-38	9,089	-0.42%
2023/12/18	86	83.13	108	83.21	83.30	-22	9,166	-0.24%	大賣/
2023/12/15	54	83.49	147	83.38	83.20	-93	9,244	-1.01%	大賣/
2023/12/14	134.6	84.06	45	83.91	83.80	89.6	9,271	0.97%	大買/
2023/12/13	154	84.45	236	83.84	83.80	-82	9,276	-0.88%	大買/大賣/
2023/12/12	37	84.91	154	84.55	84.00	-117	9,315	-1.26%	大賣/鉅額交易
2023/12/11	53	85.68	902	85.60	85.30	-849	9,265	-9.16%	大賣/鉅額交易
2023/12/08	1,307	87.32	454	86.98	87.70	853	9,109	9.36%	大買/大賣/鉅額交易
2023/12/07	556	84.04	301	84.05	83.60	255	8,853	2.88%	大買/大賣/鉅額交易
2023/12/06	53	83.48	197	83.00	82.80	-144	8,957	-1.61%	大賣/鉅額交易
2023/12/05	40	82.84	149	82.92	82.90	-109	8,994	-1.21%	大賣/鉅額交易
2023/12/04	405	85.28	446	84.86	83.90	-41	9,146	-0.45%	大買/大賣/
2023/12/01	61	84.39	136	84.08	84.50	-75	9,155	-0.82%	大賣/
2023/11/30	296	84.44	124	84.27	84.50	172	9,201	1.87%	大買/大賣/鉅額交易
2023/11/29	89	84.82	184	84.10	83.90	-95	9,271	-1.02%	大賣/
2023/11/28	82	84.11	94	83.84	84.40	-12	9,517	-0.13%
2023/11/27	54	83.84	325	83.94	83.60	-271	9,886	-2.74%	大賣/鉅額交易
2023/11/24	434	85.54	65	85.33	85.00	369	9,861	3.74%	大買/鉅額交易
2023/11/23	711	88.44	1,769	86.89	84.60	-1,058	9,778	-10.82%	大買/大賣/鉅額交易
2023/11/22	1,172	85.08	61	85.11	85.40	1,111	9,040	12.29%	大買/鉅額交易
2023/11/21	21	83.94	394	84.05	83.60	-373	8,830	-4.22%	大賣/鉅額交易
2023/11/20	698	83.94	99	83.14	84.20	599	8,932	6.71%	大買/鉅額交易
2023/11/17	274	83.09	82	82.97	82.80	192	9,002	2.13%	大買/鉅額交易
2023/11/16	41	82.14	59	81.91	81.90	-18	9,156	-0.20%
2023/11/15	31	82.84	181	82.68	81.80	-150	9,259	-1.62%	大賣/鉅額交易
2023/11/14	463	84.39	549	83.35	82.50	-86	9,568	-0.90%	大買/大賣/
2023/11/13	21	82.71	687	82.58	82.30	-666	9,744	-6.83%	大賣/鉅額交易
2023/11/10	360	84.82	68	84.66	84.90	292	9,948	2.94%	大買/鉅額交易
2023/11/09	243	84.75	356	84.08	84.20	-113	10,522	-1.07%	大買/大賣/鉅額交易
2023/11/08	370	85.42	469	84.98	84.70	-99	10,860	-0.91%	大買/大賣/
2023/11/07	363	84.98	100	83.85	84.80	263	11,106	2.37%	大買/鉅額交易
2023/11/06	94	83.74	219	83.60	83.50	-125	11,270	-1.11%	大賣/鉅額交易
2023/11/03	303	84.16	171	83.97	83.10	132	11,597	1.14%	大買/大賣/鉅額交易
2023/11/02	507	83.08	212	82.63	83.90	295	11,808	2.50%	大買/大賣/鉅額交易
2023/11/01	178	81.43	244	81.67	81.20	-66	11,962	-0.55%	大買/大賣/
2023/10/31	109	84.95	395	83.85	81.70	-286	12,113	-2.36%	大買/大賣/鉅額交易
2023/10/30	258	84.64	208	84.58	84.70	50	12,075	0.41%	大買/大賣/
2023/10/27	406	85.04	540	85.01	84.80	-134	12,072	-1.11%	大買/大賣/鉅額交易
2023/10/26	271	83.45	461	83.50	82.70	-190	12,122	-1.57%	大買/大賣/鉅額交易
2023/10/25	743	85.50	820	85.27	83.50	-77	12,295	-0.63%	大買/大賣/
2023/10/24	671	82.49	281	82.08	85.30	390	12,105	3.22%	大買/大賣/鉅額交易
2023/10/23	203	80.72	136	80.64	80.00	67	11,995	0.56%	大買/大賣/
2023/10/20	358	80.73	365	80.53	80.70	-7	12,076	-0.06%	大買/大賣/
2023/10/19	550	81.07	330	81.16	81.70	220	12,162	1.81%	大買/大賣/鉅額交易
2023/10/18	9	81.00	0	0.00	80.60	9	12,231	0.07%
2023/10/17	490	85.04	519	84.73	83.80	-29	12,246	-0.24%	大買/大賣/
2023/10/16	512	83.80	258	83.53	84.40	254	12,366	2.05%	大買/大賣/鉅額交易
2023/10/13	255	84.43	872	84.54	84.00	-617	13,411	-4.60%	大買/大賣/鉅額交易
2023/10/12	936	81.40	412	82.11	83.50	524	13,339	3.93%	大買/大賣/鉅額交易
2023/10/11	259	80.42	294	80.75	79.20	-35	13,437	-0.26%	大買/大賣/
2023/10/06	262	80.53	55	80.28	80.90	207	13,554	1.53%	大買/鉅額交易
2023/10/05	207	80.89	387	81.33	80.10	-180	13,613	-1.32%	大買/大賣/鉅額交易
2023/10/04	413	80.02	169	79.89	80.60	244	13,649	1.79%	大買/大賣/鉅額交易
2023/10/03	243	80.31	490	80.31	79.20	-247	13,795	-1.79%	大買/大賣/鉅額交易
2023/10/02	262	78.99	105	78.95	79.10	157	13,861	1.13%	大買/大賣/鉅額交易
2023/09/28	291	77.19	167	77.24	77.30	124	13,976	0.89%	大買/大賣/鉅額交易
2023/09/27	114	75.58	209	75.66	75.40	-95	14,331	-0.66%	大買/大賣/
2023/09/26	92	77.55	110	77.26	76.10	-18	14,535	-0.12%	大賣/
2023/09/25	125	76.70	208	76.16	77.00	-83	14,871	-0.56%	大買/大賣/
2023/09/22	298	74.89	46	74.72	75.90	252	15,074	1.67%	大買/鉅額交易
2023/09/21	296	74.99	409	75.11	74.40	-113	15,147	-0.75%	大買/大賣/鉅額交易
2023/09/20	321	77.07	523	77.03	76.40	-202	15,341	-1.32%	大買/大賣/鉅額交易
2023/09/19	311	78.26	273	78.21	77.20	38	15,572	0.24%	大買/大賣/
2023/09/18	38	77.86	65	77.87	77.50	-27	15,756	-0.17%
2023/09/15	123.7	79.55	1,554	79.07	78.90	-1,430.3	16,147	-8.86%	大買/大賣/鉅額交易
2023/09/14	316	79.15	36	79.24	79.80	280	16,256	1.72%	大買/鉅額交易
2023/09/13	263	77.60	114	77.56	78.20	149	16,373	0.91%	大買/大賣/鉅額交易
2023/09/12	523	78.77	592	78.94	78.00	-69	16,841	-0.41%	大買/大賣/
2023/09/11	715	83.26	533	83.13	81.60	182	16,789	1.08%	大買/大賣/鉅額交易
2023/09/08	266	82.95	258	83.05	82.50	8	17,020	0.05%	大買/大賣/
2023/09/07	503	84.05	469	84.16	83.60	34	17,950	0.19%	大買/大賣/
2023/09/06	327	83.18	198	82.74	82.80	129	18,724	0.69%	大買/大賣/鉅額交易
2023/09/05	351	81.49	129	81.18	82.20	222	18,786	1.18%	大買/大賣/鉅額交易
2023/09/04	70	80.89	440	80.85	80.80	-370	19,062	-1.94%	大賣/鉅額交易
2023/09/01	319	84.47	557	84.76	82.00	-238	19,547	-1.22%	大買/大賣/鉅額交易
2023/08/31	987	83.47	1,368	84.33	85.50	-381	19,692	-1.93%	大買/大賣/鉅額交易
2023/08/30	533	81.10	330	80.81	81.70	203	19,704	1.03%	大買/大賣/鉅額交易
2023/08/29	230	79.98	190	80.09	79.80	40	19,820	0.20%	大買/大賣/
2023/08/28	416	80.77	260	80.79	78.90	156	19,960	0.78%	大買/大賣/鉅額交易
2023/08/25	336	81.72	240	81.63	81.70	96	19,972	0.48%	大買/大賣/
2023/08/24	443	82.77	350	82.50	80.40	93	20,139	0.46%	大買/大賣/
2023/08/23	213	83.37	209	83.69	81.80	4	20,314	0.02%	大買/大賣/
2023/08/22	418	86.14	580	86.11	84.20	-162	20,351	-0.80%	大買/大賣/鉅額交易
2023/08/21	680	85.28	551	84.98	85.30	129	20,290	0.64%	大買/大賣/鉅額交易
2023/08/18	562	86.23	1,494	87.62	84.40	-932	20,559	-4.53%	大買/大賣/鉅額交易
2023/08/17	939	87.65	669	86.51	89.00	270	20,628	1.31%	大買/大賣/鉅額交易
2023/08/16	1,223	85.66	589	84.77	86.90	634	20,446	3.10%	大買/大賣/鉅額交易
2023/08/15	1,130	85.63	763	85.61	84.80	367	20,560	1.78%	大買/大賣/鉅額交易
2023/08/14	938	83.75	786	83.78	82.40	152	20,218	0.75%	大買/大賣/鉅額交易
2023/08/11	873	82.75	636	83.30	82.20	237	20,029	1.18%	大買/大賣/鉅額交易
2023/08/10	210	81.56	550	82.91	79.70	-340	19,884	-1.71%	大買/大賣/鉅額交易
2023/08/09	590	84.60	885	84.46	85.40	-295	19,734	-1.49%	大買/大賣/鉅額交易
2023/08/08	786	83.78	808	83.78	84.10	-22	19,603	-0.11%	大買/大賣/
2023/08/07	904	82.09	405	81.18	83.30	499	19,492	2.56%	大買/大賣/鉅額交易
2023/08/04	878	79.81	495	79.25	81.00	383	19,346	1.98%	大買/大賣/鉅額交易
2023/08/02	254	77.58	220	77.80	75.70	34	19,237	0.18%	大買/大賣/
2023/08/01	218	78.67	246	78.55	78.60	-28	19,252	-0.15%	大買/大賣/
2023/07/31	130	80.92	429	81.84	78.70	-299	19,297	-1.55%	大買/大賣/鉅額交易
2023/07/28	385	80.15	417	79.74	81.40	-32	19,197	-0.17%	大買/大賣/
2023/07/27	200	78.70	195	78.94	78.10	5	19,159	0.03%	大買/大賣/
2023/07/26	87	78.11	227	78.24	76.70	-140	19,339	-0.72%	大賣/鉅額交易
2023/07/25	306	78.67	192	78.39	77.80	114	19,469	0.59%	大買/大賣/鉅額交易
2023/07/24	301	78.34	293	79.39	77.70	8	19,539	0.04%	大買/大賣/
2023/07/21	455	78.97	207	78.78	79.90	248	19,525	1.27%	大買/大賣/鉅額交易
2023/07/20	327	78.42	354	78.06	78.90	-27	19,553	-0.14%	大買/大賣/
2023/07/19	655	76.93	791	76.77	76.90	-136	19,616	-0.69%	大買/大賣/鉅額交易
2023/07/18	1,634	86.47	1,879	88.04	78.90	-245	19,512	-1.26%	大買/大賣/鉅額交易
2023/07/17	366	83.05	331	83.13	87.60	35	18,885	0.19%	大買/大賣/
2023/07/14	1,009	79.19	489	78.77	79.70	520	18,851	2.76%	大買/大賣/鉅額交易
2023/07/13	445	76.76	354	76.91	76.30	91	18,776	0.48%	大買/大賣/
2023/07/12	490	75.69	591	75.78	75.70	-101	18,909	-0.53%	大買/大賣/鉅額交易
2023/07/11	463	76.02	426	76.46	74.90	37	19,029	0.19%	大買/大賣/
2023/07/10	457	76.23	562	76.17	74.90	-105	18,978	-0.55%	大買/大賣/鉅額交易
2023/07/07	540	78.23	417	78.82	78.60	123	18,863	0.65%	大買/大賣/鉅額交易
2023/07/06	305	80.87	364	81.22	80.00	-59	18,926	-0.31%	大買/大賣/
2023/07/05	709	82.68	645	82.91	81.70	64	18,912	0.34%	大買/大賣/
2023/07/04	531	80.49	601	80.62	79.90	-70	18,534	-0.38%	大買/大賣/
2023/07/03	604	79.25	851	78.62	81.20	-247	18,386	-1.34%	大買/大賣/鉅額交易
2023/06/30	445	75.44	818	75.85	76.80	-373	18,127	-2.06%	大買/大賣/鉅額交易
2023/06/29	577	75.68	556	75.67	74.80	21	17,944	0.12%	大買/大賣/
2023/06/28	289	76.28	1,149	76.98	75.00	-860	17,843	-4.82%	大買/大賣/鉅額交易
2023/06/27	1,752	76.66	528	77.64	75.00	1,224	17,579	6.96%	大買/大賣/鉅額交易
2023/06/26	855	79.61	515	79.91	79.60	340	17,295	1.97%	大買/大賣/鉅額交易
2023/06/21	1,086	83.39	1,239	83.56	82.20	-153	17,029	-0.90%	大買/大賣/鉅額交易
2023/06/20	439	83.11	518	83.01	81.80	-79	16,577	-0.48%	大買/大賣/
2023/06/19	309	82.20	277	82.51	82.00	32	16,350	0.20%	大買/大賣/
2023/06/16	617	82.84	538	82.72	83.60	79	16,178	0.49%	大買/大賣/
2023/06/15	364	78.20	575	78.36	79.40	-211	15,636	-1.35%	大買/大賣/鉅額交易
2023/06/14	603	78.67	732	78.70	79.00	-129	15,448	-0.84%	大買/大賣/鉅額交易
2023/06/13	1,249	77.68	1,969	78.32	78.20	-720	15,043	-4.79%	大買/大賣/鉅額交易
2023/06/12	1,861	74.14	746	74.86	74.20	1,115	14,123	7.89%	大買/大賣/鉅額交易
2023/06/09	71	70.10	3	69.97	72.00	68	13,152	0.52%
2023/06/08	364	66.28	445	66.47	65.50	-81	13,004	-0.62%	大買/大賣/
2023/06/07	746	66.57	887	66.35	68.20	-141	12,639	-1.12%	大買/大賣/鉅額交易
2023/06/06	888	63.56	1,333	63.53	64.00	-445	12,037	-3.70%	大買/大賣/鉅額交易
2023/06/05	1,010	62.24	1,038	61.93	62.60	-28	11,588	-0.24%	大買/大賣/
2023/06/02	477	60.11	270	60.19	59.90	207	11,161	1.85%	大買/大賣/鉅額交易
2023/06/01	694	59.22	407	59.12	59.90	287	10,951	2.62%	大買/大賣/鉅額交易
2023/05/31	429	58.75	462	58.71	58.00	-33	10,743	-0.31%	大買/大賣/
2023/05/30	173	59.43	2,019	58.99	58.50	-1,846	10,599	-17.42%	大買/大賣/鉅額交易
2023/05/29	934	59.51	439	59.77	61.00	495	10,304	4.80%	大買/大賣/鉅額交易
2023/05/26	373	57.79	277	58.03	56.80	96	9,945	0.97%	大買/大賣/
2023/05/25	230	59.53	249	59.51	58.90	-19	9,715	-0.20%	大買/大賣/
2023/05/24	432	60.14	879	60.05	59.70	-447	9,565	-4.67%	大買/大賣/鉅額交易
2023/05/23	719	59.25	803	59.45	59.70	-84	9,189	-0.91%	大買/大賣/
2023/05/22	639	57.00	177	56.75	57.60	462	8,693	5.31%	大買/大賣/鉅額交易
2023/05/19	809	57.30	975	57.59	55.90	-166	8,549	-1.94%	大買/大賣/鉅額交易
2023/05/18	640	56.41	799	56.36	57.00	-159	8,065	-1.97%	大買/大賣/鉅額交易
2023/05/17	315	55.52	560	55.26	56.00	-245	7,791	-3.14%	大買/大賣/鉅額交易
2023/05/16	788	54.17	532	53.71	54.30	256	7,546	3.39%	大買/大賣/鉅額交易
2023/05/15	185	54.21	578	54.07	52.70	-393	7,323	-5.37%	大買/大賣/鉅額交易
2023/05/12	687	53.53	417	54.54	55.00	270	7,155	3.77%	大買/大賣/鉅額交易
2023/05/11	584	52.25	128	53.12	52.00	456	6,911	6.60%	大買/大賣/鉅額交易
2023/05/10	176	53.43	191	53.93	53.70	-15	6,742	-0.22%	大買/大賣/
2023/05/09	213	54.25	222	54.55	53.80	-9	6,631	-0.14%	大買/大賣/
2023/05/08	225	55.54	216	55.44	55.50	9	6,492	0.14%	大買/大賣/
2023/05/05	100	54.60	161	54.70	54.30	-61	6,343	-0.96%	大賣/
2023/05/04	192	55.52	205	55.67	55.60	-13	6,216	-0.21%	大買/大賣/
2023/05/03	348	56.90	450	57.17	56.60	-102	6,033	-1.69%	大買/大賣/鉅額交易
2023/05/02	349	56.65	405	56.90	56.90	-56	5,775	-0.97%	大買/大賣/
2023/04/28	229	54.15	208	54.05	54.40	21	5,440	0.39%	大買/大賣/
2023/04/27	98	51.99	477	52.26	52.30	-379	5,192	-7.30%	大賣/鉅額交易
2023/04/26	466	51.01	323	51.09	50.90	143	4,991	2.86%	大買/大賣/鉅額交易
2023/04/25	325	52.35	218	52.88	52.00	107	4,840	2.21%	大買/大賣/鉅額交易
2023/04/24	258	53.91	697	53.63	53.10	-439	4,661	-9.42%	大買/大賣/鉅額交易
2023/04/21	571	52.32	313	52.89	51.50	258	4,400	5.86%	大買/大賣/鉅額交易
2023/04/20	389	56.19	403	57.00	54.70	-14	4,074	-0.34%	大買/大賣/
2023/04/19	282	55.35	296	55.61	56.70	-14	3,489	-0.40%	大買/大賣/
2023/04/18	357	52.96	491	53.42	51.60	-134	3,111	-4.31%	大買/大賣/鉅額交易
2023/04/17	590	52.51	204	52.48	53.40	386	2,863	13.48%	大買/大賣/鉅額交易
2023/04/14	223	49.92	325	49.70	49.35	-102	2,510	-4.06%	大買/大賣/鉅額交易
2023/04/13	195	49.09	154	48.72	48.00	41	2,258	1.82%	大買/大賣/
2023/04/12	109	49.12	203	49.03	49.55	-94	2,122	-4.43%	大買/大賣/
2023/04/11	375	47.68	114	47.36	48.45	261	1,952	13.37%	大買/大賣/鉅額交易
2023/04/10	208	45.89	278	45.56	45.60	-70	1,676	-4.18%	大買/大賣/
2023/04/07	29	43.00	183	42.97	42.85	-154	1,484	-10.37%	大賣/鉅額交易
2023/04/06	197	43.09	182	42.89	43.60	15	1,425	1.05%	大買/大賣/
2023/03/31	74	43.51	152	43.26	44.30	-78	1,330	-5.86%	大賣/
2023/03/30	113	41.69	70	41.49	41.95	43	1,203	3.57%	大買/
2023/03/29	47	40.52	21	40.69	40.65	26	1,133	2.29%
2023/03/28	254	40.01	41	40.04	40.20	213	1,092	19.50%	大買/鉅額交易
2023/03/27	161	40.10	155	39.90	39.80	6	1,048	0.57%	大買/大賣/
2023/03/24	76	38.98	40	38.97	38.90	36	990	3.63%
2023/03/23	59	38.89	16	39.18	38.80	43	991	4.34%
2023/03/22	35	38.70	59	38.95	38.80	-24	969	-2.48%
2023/03/21	108	38.73	9	38.82	39.10	99	942	10.51%	大買/
2023/03/20	8	38.23	65	38.42	38.10	-57	901	-6.32%
2023/03/17	107	37.72	187	37.61	37.70	-80	864	-9.26%	大買/大賣/
2023/03/16	99	35.84	39	35.95	36.50	60	780	7.69%
2023/03/15	105	37.32	233	37.36	36.10	-128	741	-17.26%	大買/大賣/鉅額交易
2023/03/14	72	35.79	23	35.84	36.45	49	637	7.69%
2023/03/13	126	35.81	56	35.68	35.55	70	613	11.40%	大買/
2023/03/10	29	34.17	7	34.82	34.10	22	568	3.87%
2023/03/09	23	34.88	32	34.93	34.60	-9	568	-1.58%
2023/03/08	35	34.13	58	34.74	34.90	-23	565	-4.07%
2023/03/07	3	33.85	19	33.95	33.95	-16	548	-2.92%
2023/03/06	37	33.59	45	33.79	33.90	-8	540	-1.48%
2023/03/03	2	32.80	3	33.05	33.10	-1	518	-0.19%
2023/03/02	14	32.75	36	32.78	32.75	-22	512	-4.30%
2023/03/01	29	32.58	1	32.40	32.90	28	509	5.50%
2023/02/24	36	32.41	55	33.04	32.45	-19	504	-3.76%
2023/02/23	0	0.00	17	33.44	33.30	-17	491	-3.46%
2023/02/22	7	33.26	29	33.26	33.40	-22	486	-4.52%
2023/02/21	4	33.45	29	33.70	33.85	-25	474	-5.27%
2023/02/20	7	32.23	13	32.41	32.50	-6	418	-1.43%
2023/02/17	11	32.10	50	32.21	32.20	-39	405	-9.62%
2023/02/16	1	31.25	40	31.43	31.60	-39	362	-10.76%
2023/02/15	40	30.89	6	31.28	31.25	34	355	9.56%
2023/02/14	4	29.55	0	0.00	29.75	4	325	1.23%
2023/02/13	0	0.00	7	29.40	29.35	-7	328	-2.13%
2023/02/09	25	30.00	0	0.00	30.15	25	333	7.49%
2023/02/03	6	29.35	2	29.43	29.40	4	332	1.20%
2023/02/02	54	29.36	16	29.38	29.55	38	332	11.44%
2023/02/01	1	29.35	4	29.43	29.30	-3	327	-0.91%
2023/01/31	10	29.09	0	0.00	29.50	10	326	3.07%
2023/01/30	3	28.90	6	28.94	28.85	-3	320	-0.94%
2023/01/17	2	28.65	0	0.00	28.65	2	321	0.62%
2023/01/16	6	28.68	0	0.00	28.65	6	325	1.85%
2023/01/12	0	0.00	1	28.85	28.85	-1	328	-0.30%
2023/01/11	18	28.94	0	0.00	28.95	18	328	5.47%
2023/01/10	1	28.65	0	0.00	28.90	1	327	0.30%
2023/01/09	1	28.65	0	0.00	28.75	1	328	0.30%
2023/01/06	2	28.55	0	0.00	28.50	2	328	0.61%
2023/01/05	5	28.43	0	0.00	28.40	5	335	1.49%
2023/01/04	1	28.30	0	0.00	28.30	1	334	0.30%
2023/01/03	10	28.25	1	28.10	28.20	9	336	2.68%
2022/12/30	2	28.00	0	0.00	28.15	2	335	0.60%
2022/12/29	1	27.90	5	27.93	28.05	-4	335	-1.19%
2022/12/28	6	28.17	5	28.28	27.90	1	337	0.30%
2022/12/27	6	28.54	2	28.80	28.50	4	334	1.19%
2022/12/26	10	28.56	1	28.65	28.40	9	333	2.70%
2022/12/23	24	28.19	4	27.75	28.35	20	330	6.05%
2022/12/22	3	27.60	10	27.82	27.60	-7	325	-2.15%
2022/12/21	5	27.34	0	0.00	27.35	5	323	1.54%
2022/12/20	7	27.67	1	27.85	27.15	6	324	1.85%
2022/12/19	6	28.12	5	28.27	28.05	1	324	0.31%
2022/12/16	26	28.65	10	28.76	28.25	16	319	5.01%
2022/12/15	18	28.85	13	29.15	29.15	5	308	1.62%
2022/12/14	3	27.40	0	0.00	27.50	3	287	1.04%
2022/12/13	13	27.60	6	27.68	27.45	7	285	2.45%
2022/12/12	17	27.33	18	27.10	27.50	-1	283	-0.35%
2022/12/09	7	27.89	2	27.83	27.80	5	281	1.78%
2022/12/08	20	27.72	0	0.00	27.90	20	285	7.02%
2022/12/07	18	27.54	18	27.67	27.40	0	283	0.00%
2022/12/06	13	28.04	7	28.20	27.80	6	279	2.15%
2022/12/05	26	28.18	10	28.31	28.45	16	273	5.85%
2022/12/02	40	27.67	17	27.90	27.85	23	264	8.69%
2022/12/01	18	27.77	10	27.84	27.75	8	260	3.07%
2022/11/30	10	27.03	10	27.19	27.50	0	254	0.00%
2022/11/29	3	26.62	0	0.00	26.80	3	247	1.21%
2022/11/28	1	26.75	6	26.57	26.45	-5	245	-2.04%
2022/11/25	1	26.65	2	26.75	26.65	-1	245	-0.41%
2022/11/24	12	26.55	0	0.00	26.70	12	244	4.91%
2022/11/23	2	26.40	1	26.30	26.35	1	244	0.41%
2022/11/22	0	0.00	2	26.25	26.30	-2	249	-0.80%
2022/11/21	11	26.49	6	26.52	26.30	5	252	1.98%
2022/11/18	4	26.83	15	26.88	26.90	-11	263	-4.17%
2022/11/17	10	26.63	0	0.00	26.90	10	276	3.62%
2022/11/16	13	26.46	11	26.40	26.35	2	278	0.72%
2022/11/15	16	26.44	9	26.48	26.80	7	275	2.54%
2022/11/14	17	25.94	4	25.99	26.00	13	274	4.74%
2022/11/11	3	25.73	23	26.26	25.90	-20	279	-7.15%
2022/11/10	2	25.53	78	25.51	25.50	-76	278	-27.25%
2022/11/09	7	25.63	0	0.00	25.90	7	276	2.54%
2022/11/08	1	25.25	0	0.00	25.25	1	275	0.36%
2022/11/07	1	24.95	2	25.08	24.95	-1	273	-0.37%
2022/11/04	3	24.97	0	0.00	25.00	3	267	1.12%
2022/11/03	1	25.05	1	25.00	25.05	0	270	0.00%
2022/10/31	1	23.80	0	0.00	23.90	1	264	0.38%
2022/10/28	0	0.00	2	23.85	23.60	-2	263	-0.76%
2022/10/26	3	23.90	3	23.72	23.90	0	258	0.00%
2022/10/25	9	23.80	5	23.95	23.90	4	257	1.55%
2022/10/24	0	0.00	2	24.60	24.50	-2	253	-0.79%
2022/10/21	2	24.98	0	0.00	24.80	2	249	0.80%
2022/10/19	7	25.69	1	25.70	25.45	6	245	2.44%
2022/10/18	2	25.50	2	25.55	25.80	0	243	0.00%
2022/10/17	0	0.00	3	24.77	25.15	-3	242	-1.24%
2022/10/14	5	25.37	3	25.48	25.50	2	241	0.83%
2022/10/13	0	0.00	2	26.18	24.85	-2	243	-0.82%
2022/10/12	3	26.52	2	26.63	26.70	1	236	0.42%
2022/10/07	1	27.90	0	0.00	27.75	1	234	0.43%
2022/10/06	1	28.00	1	28.15	27.95	0	236	0.00%
2022/10/04	2	28.40	0	0.00	28.10	2	237	0.84%
2022/10/03	8	27.80	0	0.00	27.75	8	237	3.37%
2022/09/30	2	27.65	0	0.00	27.75	2	237	0.84%
2022/09/29	6	27.81	3	27.78	27.70	3	241	1.24%
2022/09/28	0	0.00	7	28.21	27.55	-7	243	-2.87%
2022/09/27	2	28.40	0	0.00	29.00	2	242	0.82%
2022/09/26	1	29.50	8	29.23	28.80	-7	248	-2.81%
2022/09/23	0	0.00	5	30.25	29.90	-5	262	-1.91%
2022/09/22	3	30.00	0	0.00	30.00	3	266	1.13%
2022/09/20	3	30.25	0	0.00	30.20	3	267	1.12%
2022/09/19	6	30.48	0	0.00	30.35	6	267	2.24%
2022/09/16	0	0.00	1	31.00	30.80	-1	269	-0.37%
2022/09/15	20	30.68	1	31.55	31.10	19	272	6.96%
2022/09/14	6	30.15	0	0.00	30.15	6	270	2.22%
2022/09/12	1	30.15	2	30.20	30.20	-1	277	-0.36%
2022/09/08	2	29.83	0	0.00	29.95	2	283	0.70%
2022/09/07	2	29.25	0	0.00	29.05	2	283	0.70%
2022/09/06	1	29.45	3	29.65	29.40	-2	281	-0.71%
2022/09/05	0	0.00	2	29.90	29.80	-2	280	-0.71%
2022/09/02	0	0.00	1	30.35	30.30	-1	282	-0.35%
2022/09/01	0	0.00	1	30.60	30.50	-1	287	-0.35%
2022/08/31	3	30.83	0	0.00	30.70	3	288	1.04%
2022/08/30	0	0.00	12	30.87	30.70	-12	290	-4.13%
2022/08/29	14	30.86	13	30.93	30.70	1	288	0.35%
2022/08/26	0	0.00	2	31.95	31.90	-2	284	-0.70%
2022/08/25	0	0.00	9	31.90	31.90	-9	284	-3.16%
2022/08/23	0	0.00	2	35.38	35.50	-2	262	-0.76%
2022/08/18	3	35.43	0	0.00	35.60	3	248	1.21%
2022/08/17	0	0.00	2	35.25	35.20	-2	240	-0.83%
2022/08/16	1	34.55	0	0.00	34.55	1	232	0.43%
2022/08/15	0	0.00	3	34.38	34.35	-3	230	-1.30%
2022/08/12	1	34.10	0	0.00	34.10	1	229	0.44%
2022/08/11	0	0.00	4	34.20	34.00	-4	228	-1.75%
2022/08/10	4	33.00	2	33.55	33.45	2	228	0.88%
2022/08/09	5	32.49	0	0.00	32.80	5	225	2.22%
2022/08/08	4	32.93	0	0.00	32.85	4	224	1.78%
2022/08/05	2	32.90	0	0.00	33.00	2	226	0.88%
2022/08/04	1	32.50	1	32.70	32.50	0	230	0.00%
2022/08/03	2	32.80	2	32.75	32.70	0	232	0.00%
2022/08/02	1	32.70	3	32.90	32.75	-2	233	-0.86%
2022/08/01	2	32.90	0	0.00	33.10	2	238	0.84%
2022/07/29	0	0.00	1	32.90	33.05	-1	238	-0.42%
2022/07/28	0	0.00	1	32.95	32.75	-1	240	-0.42%
2022/07/27	3	32.48	1	32.90	32.65	2	239	0.83%
2022/07/25	1	32.65	1	32.60	32.90	0	240	0.00%
2022/07/22	8	33.00	2	32.80	32.75	6	241	2.48%
2022/07/21	2	32.53	9	32.69	32.95	-7	248	-2.82%
2022/07/20	1	32.35	1	31.90	32.20	0	248	0.00%
2022/07/19	3	31.15	0	0.00	31.30	3	248	1.21%
2022/07/18	1	31.00	4	31.03	31.25	-3	251	-1.19%
2022/07/15	3	30.30	0	0.00	30.80	3	256	1.17%
2022/07/14	7	29.85	0	0.00	30.40	7	264	2.65%
2022/07/13	13	30.06	5	29.80	29.85	8	263	3.03%
2022/07/12	2	29.40	7	29.29	29.25	-5	263	-1.90%
2022/07/11	1	30.05	3	30.27	30.15	-2	263	-0.76%
2022/07/08	2	30.30	3	30.20	30.20	-1	262	-0.38%
2022/07/07	4	29.03	1	29.00	29.95	3	263	1.14%
2022/07/06	5	29.72	2	29.93	29.00	3	264	1.13%
2022/07/05	17	29.82	8	29.81	29.95	9	271	3.32%
2022/07/04	6	29.97	10	30.02	29.70	-4	270	-1.48%
2022/07/01	0	0.00	19	31.63	30.00	-19	268	-7.08%
2022/06/30	0	0.00	3	33.27	32.70	-3	257	-1.17%
2022/06/24	4	33.45	1	33.55	33.45	3	270	1.11%
2022/06/23	11	33.13	6	33.48	33.05	5	292	1.71%
2022/06/22	3	33.65	8	33.75	33.65	-5	291	-1.72%
2022/06/21	1	34.15	0	0.00	34.40	1	289	0.35%
2022/06/20	1	34.20	4	34.30	33.75	-3	289	-1.04%
2022/06/17	10	34.99	4	35.16	34.95	6	289	2.07%
2022/06/16	0	0.00	5	36.07	35.70	-5	289	-1.73%
2022/06/14	2	35.65	5	36.00	36.00	-3	302	-0.99%
2022/06/13	6	35.85	0	0.00	36.00	6	317	1.89%
2022/06/09	0	0.00	1	37.75	37.65	-1	319	-0.31%
2022/06/08	0	0.00	4	37.74	37.50	-4	322	-1.24%
2022/06/07	9	36.99	2	36.88	36.95	7	332	2.11%
2022/06/06	4	36.90	5	36.89	36.85	-1	360	-0.28%
2022/06/02	0	0.00	3	36.70	37.00	-3	369	-0.81%
2022/06/01	24	36.80	8	36.74	36.75	16	378	4.23%
2022/05/31	6	35.79	3	35.70	35.90	3	383	0.78%
2022/05/30	0	0.00	1	35.75	35.60	-1	386	-0.26%
2022/05/26	14	35.57	0	0.00	35.35	14	392	3.57%
2022/05/25	11	35.51	1	35.30	35.30	10	394	2.53%
2022/05/24	12	35.16	2	35.08	35.00	10	409	2.44%
2022/05/23	6	35.28	0	0.00	35.25	6	413	1.45%
2022/05/20	35	35.14	8	35.10	35.05	27	421	6.41%
2022/05/19	21	34.62	6	34.52	34.65	15	425	3.53%
2022/05/18	60	35.09	0	0.00	35.10	60	431	13.89%
2022/05/17	14	34.26	0	0.00	34.55	14	439	3.19%
2022/05/16	10	34.01	0	0.00	33.90	10	441	2.27%
2022/05/13	1	33.85	10	33.75	33.85	-9	443	-2.03%
2022/05/12	8	34.41	16	34.10	33.75	-8	446	-1.79%
2022/05/11	10	34.65	3	34.55	34.50	7	443	1.58%
2022/05/10	13	34.70	3	34.87	34.95	10	443	2.26%
2022/05/09	5	35.54	21	35.22	35.00	-16	448	-3.57%
2022/05/06	27	35.74	0	0.00	35.85	27	447	6.03%
2022/05/05	55	36.06	8	36.01	35.90	47	447	10.50%
2022/05/04	24	35.87	10	35.83	35.75	14	452	3.10%
2022/05/03	25	35.69	8	35.66	35.70	17	457	3.72%
2022/04/29	6	35.79	1	35.50	35.70	5	463	1.08%
2022/04/28	12	35.50	33	35.43	35.50	-21	467	-4.49%
2022/04/27	21	35.32	6	35.58	35.30	15	468	3.20%
2022/04/26	10	36.47	22	36.41	36.25	-12	463	-2.59%
2022/04/25	5	36.41	13	36.45	36.45	-8	464	-1.72%
2022/04/22	17	37.70	27	37.61	37.50	-10	464	-2.15%
2022/04/21	33	38.02	5	38.04	37.90	28	471	5.93%
2022/04/20	93	37.35	1	37.95	37.95	92	468	19.63%
2022/04/19	1	36.20	0	0.00	36.70	1	462	0.22%
2022/04/18	3	35.77	1	35.95	35.95	2	464	0.43%
2022/04/15	1	35.90	7	35.91	35.95	-6	467	-1.28%
2022/04/14	0	0.00	3	36.17	36.15	-3	473	-0.63%
2022/04/13	0	0.00	2	36.20	36.15	-2	478	-0.42%
2022/04/12	1	35.80	5	36.04	35.95	-4	482	-0.83%
2022/04/11	1	36.45	23	36.70	36.40	-22	485	-4.53%
2022/04/08	2	37.55	43	37.53	37.60	-41	480	-8.53%
2022/04/07	0	0.00	42	37.83	37.45	-42	485	-8.65%
2022/04/06	21	38.10	1	38.00	38.00	20	492	4.06%
2022/04/01	0	0.00	13	37.79	37.80	-13	492	-2.64%
2022/03/31	0	0.00	7	37.81	37.80	-7	500	-1.40%
2022/03/30	12	38.20	1	38.20	37.90	11	507	2.17%
2022/03/29	2	38.10	3	38.05	38.05	-1	508	-0.20%
2022/03/28	85	37.76	56	37.82	38.15	29	506	5.73%
2022/03/25	6	36.90	8	36.84	37.05	-2	490	-0.41%
2022/03/24	11	36.82	2	36.75	36.80	9	491	1.83%
2022/03/23	26	37.16	1	37.15	37.15	25	503	4.97%
2022/03/22	52	37.05	0	0.00	37.20	52	509	10.21%
2022/03/21	34	36.44	0	0.00	36.90	34	515	6.59%
2022/03/18	31	35.91	3	36.07	36.20	28	524	5.34%
2022/03/17	10	35.42	19	35.17	35.65	-9	534	-1.68%
2022/03/16	0	0.00	31	35.56	34.75	-31	539	-5.75%
2022/03/15	1	36.25	4	36.06	35.55	-3	544	-0.55%
2022/03/14	2	36.30	0	0.00	36.35	2	563	0.35%
2022/03/10	2	36.65	28	36.73	36.60	-26	570	-4.56%
2022/03/09	0	0.00	13	36.75	36.40	-13	568	-2.29%
2022/03/08	23	38.43	22	38.00	37.60	1	554	0.18%
2022/03/07	1	39.25	18	39.14	38.50	-17	552	-3.07%
2022/03/04	60	39.78	1	39.85	39.75	59	554	10.63%
2022/03/03	10	39.35	0	0.00	39.50	10	573	1.74%
2022/03/01	20	39.15	3	39.15	39.20	17	662	2.57%
2022/02/25	2	38.80	33	38.85	39.00	-31	942	-3.29%
2022/02/24	64	39.42	17	39.21	38.70	47	954	4.92%
2022/02/23	25	39.15	8	39.46	39.45	17	947	1.79%
2022/02/22	17	39.04	44	39.05	38.90	-27	948	-2.85%
2022/02/21	72	39.60	0	0.00	39.60	72	952	7.56%
2022/02/18	64	39.55	6	39.50	39.45	58	953	6.08%
2022/02/17	68	39.41	7	39.30	39.40	61	953	6.40%
2022/02/16	42	39.13	0	0.00	39.05	42	953	4.41%
2022/02/15	25	38.75	0	0.00	38.60	25	956	2.61%
2022/02/14	2	38.35	0	0.00	38.35	2	965	0.21%
2022/02/11	9	39.05	0	0.00	39.10	9	975	0.92%
2022/02/10	17	39.07	4	39.08	39.20	13	981	1.32%
2022/02/09	47	39.28	0	0.00	39.25	47	983	4.78%
2022/02/08	50	38.92	0	0.00	39.00	50	982	5.09%
2022/02/07	8	38.25	0	0.00	38.40	8	988	0.81%
2022/01/26	0	0.00	2	37.58	37.60	-2	995	-0.20%
2022/01/25	17	37.90	1	37.95	37.80	16	1,010	1.58%
2022/01/24	4	38.01	4	37.90	38.10	0	1,023	0.00%
2022/01/21	17	38.65	3	38.43	38.35	14	1,025	1.36%
2022/01/20	16	39.10	3	39.20	39.05	13	1,031	1.26%
2022/01/19	2	39.10	1	39.15	39.15	1	1,037	0.10%
2022/01/18	16	39.32	1	39.10	39.05	15	1,044	1.44%
2022/01/17	8	39.41	9	39.11	39.15	-1	1,051	-0.10%
2022/01/14	27	39.01	14	38.97	39.15	13	1,052	1.24%
2022/01/13	12	38.71	9	38.67	38.65	3	1,055	0.28%
2022/01/12	1	38.85	19	38.54	38.50	-18	1,062	-1.69%
2022/01/11	32	38.69	0	0.00	38.55	32	1,082	2.96%
2022/01/10	19	38.68	0	0.00	38.55	19	1,081	1.76%
2022/01/07	5	38.70	62	38.87	38.65	-57	1,082	-5.26%
2022/01/06	9	39.12	9	39.14	39.00	0	1,080	0.00%
2022/01/05	45	39.49	18	39.71	39.30	27	1,086	2.48%
2022/01/04	60	39.39	1	39.40	39.60	59	1,085	5.44%
2022/01/03	32	39.59	2	39.70	39.50	30	1,089	2.75%
2021/12/30	35	39.82	1	39.80	39.70	34	1,109	3.06%
2021/12/29	115	39.68	0	0.00	39.80	115	1,110	10.35%	大買/鉅額交易
2021/12/28	2	39.40	12	39.35	39.35	-10	1,112	-0.90%
2021/12/27	73	39.22	0	0.00	39.45	73	1,122	6.50%
2021/12/24	29	39.02	1	39.25	38.90	28	1,129	2.48%
2021/12/23	11	39.21	0	0.00	39.20	11	1,124	0.98%
2021/12/22	23	38.96	0	0.00	39.00	23	1,130	2.03%
2021/12/21	51	38.51	43	38.57	38.75	8	1,134	0.71%
2021/12/20	22	38.09	14	38.28	38.35	8	1,137	0.70%
2021/12/17	20	38.06	0	0.00	38.00	20	1,144	1.75%
2021/12/16	9	38.18	0	0.00	38.20	9	1,136	0.79%
2021/12/15	39	38.04	38	38.04	38.05	1	1,137	0.09%
2021/12/14	8	37.99	38	38.31	37.90	-30	1,134	-2.65%
2021/12/13	21	38.57	24	38.65	38.50	-3	1,124	-0.27%
2021/12/10	11	38.79	34	38.79	38.80	-23	1,120	-2.05%
2021/12/09	4	39.10	69	39.28	39.00	-65	1,113	-5.84%
2021/12/08	19	39.77	36	39.78	39.60	-17	1,100	-1.54%
2021/12/07	5	40.13	42	40.01	40.30	-37	1,083	-3.42%
2021/12/06	6	40.02	39	39.95	40.05	-33	1,091	-3.02%
2021/12/03	5	40.03	23	40.12	40.00	-18	1,108	-1.62%
2021/12/02	18	39.41	128	39.51	39.50	-110	1,128	-9.75%	大賣/鉅額交易
2021/12/01	8	39.31	74	39.36	39.55	-66	1,157	-5.70%
2021/11/30	6	39.63	115	39.68	39.55	-109	1,158	-9.41%	大賣/鉅額交易
2021/11/29	57	39.05	131	39.20	39.25	-74	1,164	-6.36%	大賣/
2021/11/26	11	40.99	167	41.01	40.10	-156	1,148	-13.58%	大賣/鉅額交易
2021/11/25	4	42.71	183	42.80	42.30	-179	1,114	-16.07%	大賣/鉅額交易
2021/11/24	100	43.20	248	43.27	43.50	-148	1,081	-13.68%	大賣/鉅額交易
2021/11/23	22	40.13	14	40.01	40.70	8	840	0.95%
2021/11/22	55	39.83	0	0.00	39.95	55	849	6.47%
2021/11/19	3	40.05	56	39.91	39.90	-53	874	-6.06%
2021/11/18	12	40.25	56	39.98	39.90	-44	883	-4.98%
2021/11/17	27	40.51	13	40.43	40.25	14	889	1.57%
2021/11/16	14	40.85	10	40.91	40.55	4	894	0.45%
2021/11/15	116	40.48	6	40.70	40.70	110	908	12.11%	大買/鉅額交易
2021/11/12	17	40.06	8	40.02	40.10	9	928	0.97%
2021/11/11	26	39.78	14	39.74	39.55	12	948	1.27%
2021/11/10	3	40.18	12	40.30	40.05	-9	966	-0.93%
2021/11/09	57	40.90	1	40.55	41.00	56	972	5.76%
2021/11/08	24	40.77	7	40.81	40.75	17	985	1.73%
2021/11/05	9	40.85	25	40.88	40.80	-16	1,020	-1.57%
2021/11/04	58	41.52	12	41.63	41.20	46	1,063	4.32%
2021/11/03	121	40.94	25	40.92	40.90	96	1,164	8.25%	大買/
2021/11/02	54	41.03	99	41.04	40.90	-45	1,171	-3.84%
2021/11/01	126	41.16	16	41.03	41.70	110	1,177	9.34%	大買/鉅額交易
2021/10/29	30	40.46	7	40.41	40.55	23	1,199	1.92%
2021/10/28	95	40.50	14	40.57	40.30	81	1,345	6.02%
2021/10/27	82	39.88	13	39.61	40.15	69	1,359	5.08%
2021/10/26	27	39.98	37	39.87	39.65	-10	1,378	-0.73%
2021/10/25	52	39.70	7	39.66	40.00	45	1,383	3.25%
2021/10/22	40	39.21	15	39.27	39.30	25	1,431	1.75%
2021/10/21	53	39.41	32	39.41	39.20	21	1,460	1.44%
2021/10/20	14	39.35	67	39.32	38.80	-53	1,492	-3.55%
2021/10/19	133	38.88	47	39.15	39.35	86	1,540	5.58%	大買/
2021/10/18	11	37.80	9	37.95	37.75	2	1,543	0.13%
2021/10/15	33	37.90	17	37.80	37.80	16	1,581	1.01%
2021/10/14	31	37.12	83	37.16	37.15	-52	1,615	-3.22%
2021/10/13	41	37.26	95	37.35	37.30	-54	1,647	-3.28%
2021/10/12	3	38.48	23	38.42	38.25	-20	1,730	-1.16%
2021/10/08	85	38.90	50	38.95	38.95	35	1,767	1.98%
2021/10/07	211	38.32	67	38.91	39.00	144	1,824	7.89%	大買/鉅額交易
2021/10/06	83	37.19	60	37.05	36.60	23	1,928	1.19%
2021/10/05	77	36.12	63	36.03	37.20	14	1,978	0.71%
2021/10/04	30	37.18	65	37.37	36.50	-35	1,994	-1.75%
2021/10/01	56	37.79	69	38.15	37.50	-13	2,006	-0.65%
2021/09/30	26	38.68	16	38.60	38.80	10	2,044	0.49%
2021/09/29	21	38.48	59	38.71	38.30	-38	2,079	-1.83%
2021/09/28	20	39.32	65	39.32	39.20	-45	2,109	-2.13%
2021/09/27	24	40.03	55	39.92	39.80	-31	2,153	-1.44%
2021/09/24	26	40.18	12	40.22	40.30	14	2,281	0.61%
2021/09/23	45	39.10	44	39.07	39.40	1	2,430	0.04%
2021/09/22	57	38.45	93	38.28	38.45	-36	2,457	-1.47%
2021/09/17	29	39.21	35	39.19	39.15	-6	2,470	-0.24%
2021/09/16	16	39.53	43	39.51	39.35	-27	2,503	-1.08%
2021/09/15	4	39.51	84	39.50	39.50	-80	2,542	-3.15%
2021/09/14	17	40.17	57	40.03	39.95	-40	2,557	-1.56%
2021/09/13	27	40.31	53	40.25	40.15	-26	2,581	-1.01%
2021/09/10	20	40.15	25	40.12	40.45	-5	2,613	-0.19%
2021/09/09	41	40.02	37	40.02	39.80	4	2,654	0.15%
2021/09/08	47	40.19	108	39.95	39.60	-61	2,657	-2.30%	大賣/
2021/09/07	81	40.04	57	39.94	39.60	24	2,661	0.90%
2021/09/06	19	42.23	243	42.09	40.70	-224	2,655	-8.44%	大賣/鉅額交易
2021/09/03	6	43.67	121	43.40	43.25	-115	2,628	-4.38%	大賣/鉅額交易
2021/09/02	20	43.87	112	43.51	43.30	-92	2,648	-3.47%	大賣/
2021/09/01	33	43.62	51	43.38	43.30	-18	2,665	-0.68%
2021/08/31	2	43.78	22	43.69	43.65	-20	2,676	-0.75%
2021/08/30	26	44.11	55	44.01	43.90	-29	2,701	-1.07%
2021/08/27	41	47.05	17	47.00	46.90	24	2,712	0.88%
2021/08/26	60	46.94	57	46.92	47.10	3	2,701	0.11%
2021/08/25	77	46.22	26	46.48	46.85	51	2,722	1.87%
2021/08/24	5	46.00	20	46.15	45.90	-15	2,720	-0.55%
2021/08/23	46	45.80	39	45.91	45.90	7	2,759	0.25%
2021/08/20	44	44.93	49	44.94	44.85	-5	2,792	-0.18%
2021/08/19	46	45.46	52	45.22	44.80	-6	2,812	-0.21%
2021/08/18	103	45.32	52	44.87	46.40	51	2,831	1.80%	大買/
2021/08/17	45	45.92	19	46.19	45.50	26	2,865	0.91%
2021/08/16	81	46.32	38	46.68	46.30	43	2,880	1.49%
2021/08/13	22	47.86	59	48.28	47.70	-37	2,891	-1.28%
2021/08/12	25	48.53	41	48.53	48.60	-16	2,919	-0.55%
2021/08/11	41	48.83	40	49.36	48.50	1	2,980	0.03%
2021/08/10	108	49.73	116	49.97	49.30	-8	3,024	-0.26%	大買/大賣/
2021/08/09	215	50.69	245	50.94	50.60	-30	3,072	-0.98%	大買/大賣/
2021/08/06	23	54.02	27	54.11	53.80	-4	3,047	-0.13%
2021/08/05	26	54.52	41	54.38	54.10	-15	3,152	-0.48%
2021/08/04	47	54.64	142	54.59	54.40	-95	3,330	-2.85%	大賣/
2021/08/03	361	55.40	445	55.13	54.60	-84	3,463	-2.43%	大買/大賣/
2021/08/02	156	53.99	35	53.89	53.90	121	3,378	3.58%	大買/鉅額交易
2021/07/30	48	53.65	19	53.61	53.20	29	3,434	0.84%
2021/07/29	3	53.20	11	53.15	53.40	-8	3,479	-0.23%
2021/07/28	189	51.94	224	51.99	53.00	-35	3,551	-0.99%	大買/大賣/
2021/07/27	43	53.71	57	53.48	53.00	-14	3,698	-0.38%
2021/07/26	91	54.29	34	54.26	54.00	57	3,896	1.46%
2021/07/23	198	53.86	64	53.93	53.80	134	4,227	3.17%	大買/鉅額交易
2021/07/22	58	53.32	27	53.10	52.80	31	4,906	0.63%
2021/07/21	43	52.93	70	53.34	52.50	-27	5,796	-0.47%
2021/07/20	23	53.45	62	53.38	53.10	-39	5,919	-0.66%
2021/07/19	16	54.14	69	54.07	54.10	-53	5,980	-0.89%
2021/07/16	169	55.39	185	55.11	54.90	-16	6,173	-0.26%	大買/大賣/
2021/07/15	123	53.86	82	53.75	54.40	41	6,318	0.65%	大買/
2021/07/14	98	53.83	217	53.93	53.60	-119	6,385	-1.86%	大賣/鉅額交易
2021/07/13	312	54.50	271	54.64	54.70	41	6,481	0.63%	大買/大賣/
2021/07/12	46	53.72	1	52.70	53.60	45	6,465	0.70%
2021/07/09	41	53.02	25	52.96	52.60	16	6,501	0.25%
2021/07/08	46	53.50	17	53.23	53.20	29	6,645	0.44%
2021/07/07	52	54.07	7	53.63	53.20	45	6,796	0.66%
2021/07/06	0	0.00	11	53.82	53.10	-11	7,190	-0.15%
2021/07/05	8	53.88	16	53.46	54.00	-8	7,314	-0.11%
2021/07/02	0	0.00	15	53.63	53.60	-15	7,573	-0.20%
2021/07/01	1	54.30	285	54.83	54.00	-284	7,870	-3.61%	大賣/鉅額交易
2021/06/30	95	53.49	78	54.63	56.20	17	7,959	0.21%
2021/06/29	35	53.14	77	52.70	52.30	-42	7,895	-0.53%
2021/06/25	8	53.61	23	53.15	52.90	-15	8,118	-0.18%
2021/06/24	40	53.26	23	52.62	53.40	17	8,468	0.20%
2021/06/23	10	52.40	1	51.80	52.60	9	8,563	0.11%
2021/06/22	25	52.70	55	52.07	51.50	-30	8,787	-0.34%
2021/06/21	23	53.00	173	52.53	52.00	-150	8,935	-1.68%	大賣/鉅額交易
2021/06/18	60	53.29	43	53.64	53.40	17	8,969	0.19%
2021/06/17	28	52.49	6	51.90	53.00	22	9,017	0.24%
2021/06/16	0	0.00	64	52.41	52.20	-64	9,056	-0.71%
2021/06/15	140	52.16	5	52.14	52.60	135	9,118	1.48%	大買/鉅額交易
2021/06/11	21	52.01	122	51.68	51.60	-101	9,165	-1.10%	大賣/鉅額交易
2021/06/10	76	52.02	40	52.00	51.60	36	9,298	0.39%
2021/06/09	60	52.90	52	52.59	52.00	8	9,379	0.09%
2021/06/08	94	53.35	36	53.41	53.30	58	9,572	0.61%
2021/06/07	70	52.26	111	52.60	52.70	-41	9,647	-0.42%	大賣/
2021/06/04	32	53.06	17	52.74	52.90	15	9,658	0.16%
2021/06/03	147	52.72	21	52.68	52.70	126	9,675	1.30%	大買/鉅額交易
2021/06/02	32	52.41	45	52.88	52.20	-13	9,744	-0.13%
2021/06/01	39	52.83	27	52.74	53.00	12	9,738	0.12%
2021/05/31	167	52.63	203	52.44	52.40	-36	9,767	-0.37%	大買/大賣/
2021/05/28	118	51.42	60	51.25	51.60	58	9,821	0.59%	大買/
2021/05/27	89	50.25	26	50.58	50.60	63	9,963	0.63%
2021/05/26	98	50.53	112	50.57	50.60	-14	10,269	-0.14%	大賣/
2021/05/25	211	50.89	149	50.53	50.70	62	10,416	0.60%	大買/大賣/
2021/05/24	363	48.98	129	48.81	49.55	234	10,869	2.15%	大買/大賣/鉅額交易
2021/05/21	437	48.42	71	48.36	48.50	366	11,724	3.12%	大買/鉅額交易
2021/05/20	187	48.10	139	47.86	47.30	48	11,946	0.40%	大買/大賣/
2021/05/19	98	47.92	208	47.91	48.90	-110	12,591	-0.87%	大賣/鉅額交易
2021/05/18	368	46.11	150	45.81	47.55	218	12,771	1.71%	大買/大賣/鉅額交易
2021/05/17	764	44.77	305	45.17	43.25	459	12,829	3.58%	大買/大賣/鉅額交易
2021/05/14	229	48.52	617	48.32	47.85	-388	12,759	-3.04%	大買/大賣/鉅額交易
2021/05/13	777	46.85	524	46.98	47.30	253	12,711	1.99%	大買/大賣/鉅額交易
2021/05/12	911	48.46	388	49.22	46.85	523	12,619	4.14%	大買/大賣/鉅額交易
2021/05/11	331	52.68	300	53.50	51.30	31	12,429	0.25%	大買/大賣/
2021/05/10	126	56.84	370	56.81	56.20	-244	12,281	-1.99%	大買/大賣/鉅額交易
2021/05/07	129	56.94	211	56.71	57.60	-82	12,262	-0.67%	大買/大賣/
2021/05/06	153	55.56	164	55.68	56.20	-11	12,215	-0.09%	大買/大賣/
2021/05/05	200	55.65	548	55.74	55.20	-348	12,182	-2.86%	大買/大賣/鉅額交易
2021/05/04	407	53.97	759	55.11	55.40	-352	12,136	-2.90%	大買/大賣/鉅額交易
2021/05/03	265	58.08	712	58.02	56.50	-447	11,957	-3.74%	大買/大賣/鉅額交易
2021/04/29	148	62.00	188	61.95	60.50	-40	11,757	-0.34%	大買/大賣/
2021/04/28	494	65.60	547	65.72	64.00	-53	11,431	-0.46%	大買/大賣/
2021/04/27	347	63.47	276	63.90	66.20	71	10,762	0.66%	大買/大賣/
2021/04/26	207	60.54	293	60.30	60.20	-86	9,870	-0.87%	大買/大賣/
2021/04/23	114	58.72	86	58.73	58.70	28	9,753	0.29%	大買/
2021/04/22	150	59.22	94	60.41	58.40	56	9,715	0.58%	大買/
2021/04/21	274	59.99	221	60.47	60.40	53	9,543	0.56%	大買/大賣/
2021/04/20	58	59.15	46	59.16	59.20	12	9,330	0.13%
2021/04/19	184	59.23	105	59.28	58.20	79	9,285	0.85%	大買/大賣/
2021/04/16	55	58.49	56	58.78	58.20	-1	9,155	-0.01%
2021/04/15	73	58.61	41	58.13	59.00	32	9,124	0.35%
2021/04/14	102	57.25	68	58.12	57.70	34	9,068	0.37%	大買/
2021/04/13	31	60.37	73	60.19	58.50	-42	8,985	-0.47%
2021/04/12	229	61.47	254	61.56	60.40	-25	8,875	-0.28%	大買/大賣/
2021/04/09	121	58.96	121	59.30	58.50	0	8,481	0.00%	大買/大賣/
2021/04/08	91	60.33	127	60.29	59.80	-36	8,379	-0.43%	大賣/
2021/04/07	87	58.84	96	59.03	62.20	-9	8,163	-0.11%
2021/04/06	169	57.72	73	58.05	58.90	96	7,958	1.21%	大買/
2021/04/01	48	56.33	48	56.80	56.40	0	8,183	0.00%
2021/03/31	49	57.02	93	57.01	56.70	-44	8,243	-0.53%
2021/03/30	39	57.23	47	57.38	57.80	-8	8,167	-0.10%
2021/03/29	221	57.49	158	57.53	56.80	63	8,044	0.78%	大買/大賣/
2021/03/26	48	54.69	30	55.42	54.80	18	7,706	0.23%
2021/03/25	47	56.08	358	55.74	54.70	-311	7,612	-4.09%	大賣/鉅額交易
2021/03/24	104	53.59	86	55.00	56.30	18	7,405	0.24%	大買/
2021/03/23	53	52.59	154	52.67	52.40	-101	7,319	-1.38%	大賣/鉅額交易
2021/03/22	47	53.43	72	53.32	53.10	-25	7,292	-0.34%
2021/03/19	60	53.93	7	54.03	54.00	53	7,323	0.72%
2021/03/18	17	54.11	23	54.07	53.80	-6	7,372	-0.08%
2021/03/17	10	54.19	8	54.90	54.30	2	7,358	0.03%
2021/03/16	3	55.13	19	55.47	54.60	-16	7,360	-0.22%
2021/03/15	37	54.03	76	53.84	54.00	-39	7,383	-0.53%
2021/03/12	6	54.73	242	55.68	54.80	-236	7,351	-3.21%	大賣/鉅額交易
2021/03/05	0	0.00	192	52.79	52.20	-192	7,759	-2.47%	大賣/鉅額交易
2021/02/25	1	61.90	4	61.63	62.00	-3	7,698	-0.04%
2021/02/24	435	60.34	391	61.38	62.00	44	7,580	0.58%	大買/大賣/
2021/02/23	206	59.18	309	60.55	62.00	-103	7,130	-1.44%	大買/大賣/鉅額交易
2021/02/22	0	0.00	40	57.43	57.60	-40	6,411	-0.62%
2021/02/19	198	50.86	77	50.31	52.40	121	6,230	1.94%	大買/鉅額交易
2021/02/18	48	47.65	38	47.41	47.70	10	5,582	0.18%
2021/02/17	42	45.78	61	45.76	45.90	-19	5,386	-0.35%
2021/02/05	0	0.00	6	43.50	43.45	-6	5,404	-0.11%
2021/02/04	70	43.47	0	0.00	43.55	70	5,435	1.29%
2021/02/03	13	43.10	0	0.00	42.50	13	5,464	0.24%
2021/02/02	3	42.33	2	42.30	42.20	1	5,545	0.02%
2021/02/01	7	42.11	28	42.06	42.10	-21	5,661	-0.37%
2021/01/29	160	43.76	1	43.30	42.60	159	5,750	2.76%	大買/鉅額交易
2021/01/28	7	43.10	0	0.00	42.80	7	5,728	0.12%
2021/01/27	167	42.78	12	43.58	43.10	155	5,728	2.71%	大買/鉅額交易
2021/01/26	87	42.83	17	42.56	42.00	70	5,718	1.22%
2021/01/25	162	42.07	0	0.00	42.30	162	5,710	2.84%	大買/鉅額交易
2021/01/22	113	41.31	30	41.21	41.75	83	5,737	1.45%	大買/
2021/01/21	40	41.03	81	41.36	40.70	-41	5,760	-0.71%
2021/01/20	18	42.06	252	41.83	41.10	-234	5,767	-4.06%	大賣/鉅額交易
2021/01/19	36	43.39	0	0.00	42.85	36	5,729	0.63%
2021/01/18	224	42.48	52	42.37	42.85	172	5,743	2.99%	大買/鉅額交易
2021/01/15	2	43.90	7	43.81	43.70	-5	5,725	-0.09%
2021/01/14	72	44.77	3	44.23	44.70	69	5,709	1.21%
2021/01/13	8	43.74	0	0.00	43.65	8	5,697	0.14%
2021/01/12	53	43.70	34	43.49	43.20	19	5,714	0.33%
2021/01/11	21	44.50	0	0.00	44.40	21	5,707	0.37%
2021/01/08	2	45.20	0	0.00	44.20	2	5,821	0.03%
2021/01/07	19	44.15	0	0.00	43.95	19	6,164	0.31%
2021/01/06	0	0.00	46	43.81	43.90	-46	6,462	-0.71%
2021/01/05	0	0.00	3	45.23	45.15	-3	6,407	-0.05%
2021/01/04	0	0.00	75	44.42	44.40	-75	6,393	-1.17%
2020/12/31	0	0.00	210	44.30	44.15	-210	6,454	-3.25%	大賣/鉅額交易
2020/12/30	0	0.00	1,588	44.87	44.80	-1,588	6,435	-24.67%	大賣/鉅額交易
2020/12/29	0	0.00	92	45.83	45.50	-92	6,416	-1.43%
2020/12/28	1	48.00	77	47.48	47.15	-76	6,317	-1.20%
2020/12/25	28	45.49	43	45.35	46.20	-15	5,901	-0.25%
2020/12/24	0	0.00	15	44.24	44.00	-15	5,814	-0.26%
2020/12/23	0	0.00	46	43.26	43.55	-46	5,905	-0.78%
2020/12/22	0	0.00	43	43.69	42.85	-43	6,003	-0.72%
2020/12/21	16	43.15	13	43.12	43.35	3	6,031	0.05%
2020/12/18	1	44.45	1	43.75	43.75	0	6,070	0.00%
2020/12/17	64	44.05	23	44.02	43.95	41	6,167	0.66%
2020/12/16	0	0.00	4	45.03	45.00	-4	6,158	-0.06%
2020/12/15	0	0.00	70	45.21	44.60	-70	6,182	-1.13%
2020/12/14	0	0.00	9	45.51	46.30	-9	6,144	-0.15%
2020/12/11	0	0.00	12	45.36	44.95	-12	6,231	-0.19%
2020/12/10	0	0.00	14	45.61	45.55	-14	6,286	-0.22%
2020/12/09	1	46.80	38	46.76	46.60	-37	6,404	-0.58%
2020/12/08	0	0.00	27	44.96	45.65	-27	6,589	-0.41%
2020/12/07	0	0.00	29	45.94	45.40	-29	6,993	-0.41%
2020/12/04	0	0.00	10	46.36	46.40	-10	7,338	-0.14%
2020/12/03	214	47.77	119	46.70	46.80	95	7,607	1.25%	大買/大賣/
2020/12/02	2	45.13	46	44.90	45.00	-44	7,408	-0.59%
2020/12/01	60	45.37	24	44.40	44.85	36	7,721	0.47%
2020/11/30	1	45.05	20	44.40	44.20	-19	8,099	-0.23%
2020/11/27	7	45.92	596	45.12	45.25	-589	8,484	-6.94%	大賣/鉅額交易
2020/11/26	501	44.04	32	43.00	44.60	469	8,462	5.54%	大買/鉅額交易
2020/11/25	9	42.25	56	42.47	42.10	-47	8,721	-0.54%
2020/11/24	11	43.75	28	43.85	43.10	-17	9,288	-0.18%
2020/11/23	46	44.03	38	43.67	43.80	8	9,394	0.09%
2020/11/19	41	44.20	47	44.03	43.90	-6	9,908	-0.06%
2020/11/17	0	0.00	29	42.47	42.10	-29	9,865	-0.29%
2020/11/16	0	0.00	32	42.53	42.90	-32	9,928	-0.32%
2020/11/13	0	0.00	22	42.78	42.95	-22	9,970	-0.22%
2020/11/12	0	0.00	91	41.87	41.95	-91	9,868	-0.92%
2020/11/11	84	41.82	3	41.33	42.30	81	9,903	0.82%
2020/11/10	0	0.00	167	41.56	41.15	-167	9,919	-1.68%	大賣/鉅額交易
2020/11/09	60	42.68	65	42.25	43.15	-5	9,890	-0.05%
2020/11/06	45	41.73	0	0.00	41.50	45	9,804	0.46%
2020/11/05	29	40.14	27	40.29	40.25	2	9,796	0.02%
2020/11/04	41	39.80	38	39.78	39.90	3	9,815	0.03%
2020/11/03	19	39.48	4	39.38	39.35	15	9,851	0.15%
2020/11/02	18	38.82	17	38.81	38.70	1	9,866	0.01%
2020/10/30	0	0.00	28	39.04	38.90	-28	9,922	-0.28%
2020/10/29	109	39.57	0	0.00	40.10	109	9,999	1.09%	大買/鉅額交易
2020/10/28	62	41.29	140	41.12	40.40	-78	9,958	-0.78%	大賣/
2020/10/27	61	41.24	15	41.02	41.40	46	9,915	0.46%
2020/10/26	1	41.65	39	41.37	41.10	-38	9,907	-0.38%
2020/10/23	0	0.00	1	41.90	41.75	-1	9,907	-0.01%
2020/10/22	0	0.00	24	42.30	41.60	-24	9,904	-0.24%
2020/10/21	0	0.00	29	42.81	42.20	-29	9,878	-0.29%
2020/10/20	0	0.00	95	42.85	42.85	-95	9,869	-0.96%
2020/10/19	0	0.00	65	42.61	42.75	-65	9,853	-0.66%
2020/10/16	0	0.00	66	44.50	42.90	-66	9,851	-0.67%
2020/10/15	0	0.00	205	45.45	44.35	-205	9,731	-2.11%	大賣/鉅額交易
2020/10/14	143	44.70	0	0.00	45.50	143	9,337	1.53%	大買/鉅額交易
2020/10/13	66	41.50	1	41.40	41.60	65	9,032	0.72%
2020/10/12	24	42.10	0	0.00	41.70	24	9,014	0.27%
2020/10/08	0	0.00	25	42.30	42.25	-25	8,977	-0.28%
2020/10/07	14	42.40	0	0.00	42.70	14	8,888	0.16%
2020/10/06	4	42.06	21	42.05	42.20	-17	8,877	-0.19%
2020/10/05	52	41.58	0	0.00	42.10	52	8,895	0.58%
2020/09/30	117	40.88	0	0.00	41.00	117	8,900	1.31%	大買/鉅額交易
2020/09/29	0	0.00	35	41.61	40.55	-35	8,924	-0.39%
2020/09/28	0	0.00	17	42.64	41.80	-17	9,002	-0.19%
2020/09/25	115	39.31	26	40.87	39.85	89	9,070	0.98%	大買/
2020/09/24	47	41.47	0	0.00	41.25	47	9,153	0.51%
2020/09/23	63	42.75	39	43.05	42.60	24	9,105	0.26%
2020/09/22	69	42.46	0	0.00	42.25	69	9,036	0.76%
2020/09/18	0	0.00	24	44.90	45.00	-24	8,834	-0.27%
2020/09/17	91	44.47	35	44.42	44.70	56	8,775	0.64%
2020/09/16	0	0.00	123	45.15	44.35	-123	8,703	-1.41%	大賣/鉅額交易
2020/09/15	48	44.59	20	44.33	44.65	28	8,526	0.33%
2020/09/14	0	0.00	114	44.57	44.10	-114	8,427	-1.35%	大賣/鉅額交易
2020/09/11	107	44.63	14	43.60	43.95	93	8,259	1.13%	大買/
2020/09/10	46	45.81	154	48.84	46.00	-108	7,942	-1.36%	大賣/鉅額交易
2020/09/09	0	0.00	679	48.36	50.70	-679	7,501	-9.05%	大賣/鉅額交易
2020/09/08	191	47.99	184	48.48	48.40	7	7,051	0.10%	大買/大賣/
2020/09/07	677	46.33	5	45.00	45.40	672	6,722	10.00%	大買/鉅額交易
2020/09/04	205	49.04	150	48.84	48.50	55	6,500	0.85%	大買/大賣/
2020/09/03	210	49.04	0	0.00	48.25	210	6,166	3.41%	大買/鉅額交易
2020/09/02	96	48.08	275	48.96	49.20	-179	5,732	-3.12%	大賣/鉅額交易
2020/09/01	6	45.50	0	0.00	44.75	6	5,337	0.11%
2020/08/31	11	45.20	4	45.45	45.45	7	5,126	0.14%
2020/08/28	79	44.69	88	44.78	44.60	-9	4,766	-0.19%
2020/08/26	12	38.60	3	38.38	38.55	9	4,145	0.22%
2020/08/24	23	34.30	1	34.35	34.60	22	3,605	0.61%
2020/08/20	30	30.51	27	32.85	32.00	3	3,590	0.08%
2020/08/12	22	31.82	1	32.25	32.25	21	3,282	0.64%
2020/08/10	18	31.87	0	0.00	32.00	18	3,200	0.56%
2020/08/04	26	31.40	0	0.00	32.15	26	3,288	0.79%
2020/08/03	3	30.15	0	0.00	30.15	3	3,198	0.09%
2020/07/31	11	30.14	0	0.00	30.15	11	3,193	0.34%
2020/07/29	13	29.44	0	0.00	30.00	13	3,200	0.41%
2020/07/28	3	29.32	11	29.01	28.40	-8	3,195	-0.25%
2020/07/24	14	29.85	0	0.00	29.75	14	3,185	0.44%
2020/07/23	24	30.69	0	0.00	30.45	24	3,158	0.76%
2020/07/22	15	30.43	0	0.00	30.40	15	3,136	0.48%
2020/07/20	8	29.85	0	0.00	30.20	8	3,062	0.26%
2020/07/16	6	29.42	0	0.00	29.45	6	3,021	0.20%
2020/07/13	7	29.95	0	0.00	29.95	7	3,073	0.23%
2020/07/08	44	30.22	0	0.00	30.25	44	2,935	1.50%
2020/07/06	0	0.00	5	30.24	30.70	-5	2,752	-0.18%
2020/07/03	52	29.59	0	0.00	29.45	52	2,559	2.03%
2020/07/01	35	27.75	0	0.00	27.75	35	2,318	1.51%
2020/06/30	5	27.52	0	0.00	27.40	5	2,307	0.22%
2020/06/24	6	27.80	0	0.00	27.80	6	2,294	0.26%
2020/06/23	96	27.98	0	0.00	27.85	96	2,291	4.19%
2020/06/19	3	28.00	0	0.00	28.10	3	2,270	0.13%
2020/06/18	53	27.87	0	0.00	28.00	53	2,245	2.36%
2020/06/10	0	0.00	20	28.02	27.95	-20	2,050	-0.98%
2020/06/08	0	0.00	8	28.45	28.30	-8	1,991	-0.40%
2020/06/04	0	0.00	38	28.56	28.45	-38	1,892	-2.01%
2020/05/27	63	27.40	0	0.00	27.80	63	1,456	4.32%
2020/05/22	55	27.05	0	0.00	26.75	55	1,335	4.12%
2020/05/21	23	27.10	0	0.00	27.35	23	1,297	1.77%
2020/05/19	5	26.89	0	0.00	26.80	5	1,210	0.41%
2020/05/15	5	26.57	0	0.00	26.50	5	1,153	0.43%
2020/05/14	21	26.35	0	0.00	26.50	21	1,113	1.89%
2020/05/13	5	26.83	0	0.00	27.15	5	1,063	0.47%
2020/05/11	5	24.53	0	0.00	24.60	5	820	0.61%
2020/05/07	68	23.54	0	0.00	23.50	68	759	8.95%
2020/05/05	15	23.44	0	0.00	23.25	15	739	2.03%
2020/04/30	23	23.11	0	0.00	23.40	23	696	3.30%
2020/04/27	3	22.30	0	0.00	22.35	3	703	0.43%
2020/04/22	12	21.07	0	0.00	21.85	12	709	1.69%
2020/04/21	3	21.98	0	0.00	21.60	3	738	0.41%
2020/04/17	0	0.00	8	22.70	22.75	-8	710	-1.13%
2020/04/14	0	0.00	3	21.22	21.80	-3	705	-0.43%
2020/04/08	7	20.05	6	19.98	20.10	1	696	0.14%
2020/04/07	0	0.00	9	19.36	19.65	-9	698	-1.29%
2020/03/31	0	0.00	3	18.60	18.60	-3	706	-0.42%
2020/03/30	4	18.40	0	0.00	18.70	4	706	0.57%
2020/03/24	0	0.00	4	17.49	18.00	-4	728	-0.55%
2020/03/23	0	0.00	11	17.05	17.00	-11	735	-1.50%
2020/03/20	3	16.90	0	0.00	17.35	3	738	0.41%
2020/03/19	0	0.00	11	16.10	15.80	-11	735	-1.50%
2020/03/16	2	19.10	11	19.08	18.80	-9	780	-1.15%
2020/03/12	21	20.43	4	20.50	20.25	17	865	1.97%
2020/03/05	7	24.20	0	0.00	24.20	7	946	0.74%
2020/03/03	8	24.00	0	0.00	23.85	8	1,162	0.69%
2020/02/27	0	0.00	3	23.95	23.60	-3	1,217	-0.25%
2020/02/26	0	0.00	3	24.10	24.10	-3	1,227	-0.24%
2020/02/25	0	0.00	2	24.15	24.15	-2	1,238	-0.16%
2020/02/24	0	0.00	4	24.10	24.10	-4	1,269	-0.32%
2020/02/21	0	0.00	5	24.35	24.35	-5	1,283	-0.39%
2020/02/19	0	0.00	5	24.71	24.75	-5	1,402	-0.36%
2020/02/13	0	0.00	8	24.95	24.75	-8	1,623	-0.49%
2020/02/10	0	0.00	1	23.80	24.05	-1	1,895	-0.05%
2020/02/07	0	0.00	7	24.54	24.50	-7	1,944	-0.36%
2020/01/20	2	27.50	0	0.00	27.45	2	1,982	0.10%
2020/01/14	7	27.45	0	0.00	27.75	7	1,963	0.36%
2020/01/13	21	27.13	0	0.00	27.25	21	1,954	1.07%
2020/01/09	29	26.77	0	0.00	26.95	29	1,944	1.49%
2019/12/19	5	27.01	0	0.00	27.15	5	2,083	0.24%
2019/12/18	0	0.00	75	27.08	27.00	-75	2,066	-3.63%
2019/12/17	0	0.00	22	27.28	27.30	-22	2,060	-1.07%
2019/12/13	0	0.00	22	26.97	26.90	-22	2,051	-1.07%
2019/12/10	0	0.00	64	27.76	28.00	-64	2,014	-3.18%
2019/12/09	0	0.00	3	27.65	28.15	-3	1,941	-0.15%
2019/12/03	0	0.00	14	27.95	28.30	-14	1,847	-0.76%
2019/11/29	0	0.00	68	29.33	28.70	-68	1,802	-3.77%
2019/11/21	114	28.49	0	0.00	28.65	114	1,593	7.15%	大買/鉅額交易
2019/11/13	6	28.05	0	0.00	27.75	6	1,351	0.44%
2019/11/12	23	27.70	0	0.00	27.70	23	1,313	1.75%
2019/11/05	0	0.00	6	26.25	26.70	-6	970	-0.62%
2019/10/28	8	25.71	0	0.00	25.70	8	902	0.89%
2019/10/24	26	25.97	0	0.00	26.15	26	909	2.86%
2019/10/22	3	25.88	0	0.00	25.80	3	901	0.33%
2019/10/18	12	25.68	0	0.00	25.65	12	881	1.36%
2019/10/17	5	25.56	0	0.00	25.50	5	873	0.57%
2019/09/24	10	26.55	0	0.00	25.95	10	700	1.43%
2019/09/23	2	25.20	0	0.00	25.20	2	622	0.32%
2019/09/19	0	0.00	2	24.78	24.70	-2	613	-0.33%
2019/09/17	0	0.00	10	25.26	25.15	-10	611	-1.64%
2019/09/12	5	25.55	8	25.39	25.55	-3	620	-0.48%
2019/09/11	2	25.15	0	0.00	25.10	2	601	0.33%
2019/09/10	6	24.96	0	0.00	24.90	6	596	1.01%
2019/09/09	3	25.00	0	0.00	24.95	3	591	0.51%
2019/09/04	5	25.05	0	0.00	25.05	5	571	0.87%
2019/09/03	1	25.05	0	0.00	25.05	1	567	0.18%
2019/08/30	14	24.90	0	0.00	24.90	14	491	2.85%
2019/08/27	2	24.05	0	0.00	24.40	2	458	0.44%
2019/08/22	6	23.58	0	0.00	24.15	6	386	1.55%
2019/08/21	5	23.19	0	0.00	23.20	5	367	1.36%
2019/08/20	4	23.08	0	0.00	23.05	4	367	1.09%
2019/08/19	8	23.14	0	0.00	23.05	8	372	2.15%
2019/08/16	4	23.03	0	0.00	23.00	4	372	1.07%
2019/08/15	4	22.71	0	0.00	22.85	4	373	1.07%
2019/08/13	4	22.86	0	0.00	22.75	4	370	1.08%
2019/08/12	3	23.00	0	0.00	22.90	3	370	0.81%
2019/08/07	4	24.31	0	0.00	24.20	4	354	1.13%
2019/08/05	4	24.73	0	0.00	24.65	4	345	1.16%
2019/08/02	0	0.00	21	24.79	24.70	-21	349	-6.02%
2019/08/01	0	0.00	3	25.15	25.10	-3	357	-0.84%
2019/07/31	5	25.45	0	0.00	25.40	5	362	1.38%
2019/07/30	0	0.00	3	25.77	25.35	-3	369	-0.81%
2019/07/26	0	0.00	2	25.60	25.70	-2	368	-0.54%
2019/07/25	0	0.00	2	25.13	25.25	-2	349	-0.57%
2019/07/24	1	24.90	2	24.93	24.95	-1	349	-0.29%
2019/07/23	3	25.00	2	25.08	24.85	1	357	0.28%
2019/07/22	10	25.03	3	24.95	25.05	7	365	1.91%
2019/07/19	2	24.95	3	24.95	24.90	-1	373	-0.27%
2019/07/18	11	25.15	0	0.00	24.90	11	379	2.90%
2019/07/17	21	25.18	0	0.00	25.10	21	394	5.32%
2019/07/16	43	25.14	3	25.05	25.20	40	419	9.54%
2019/07/15	24	24.87	0	0.00	24.85	24	547	4.38%
2019/07/12	32	24.89	3	24.82	24.80	29	582	4.98%
2019/07/11	32	24.95	0	0.00	24.80	32	603	5.30%
2019/07/10	37	24.80	0	0.00	24.75	37	718	5.15%
2019/07/09	14	24.78	3	24.83	24.70	11	746	1.47%
2019/07/08	34	25.14	67	25.10	25.10	-33	756	-4.36%
2019/07/05	30	25.28	0	0.00	25.25	30	784	3.82%
2019/07/04	42	25.21	0	0.00	25.35	42	797	5.27%
2019/07/03	29	25.04	3	25.07	25.05	26	815	3.19%
2019/07/02	44	24.99	0	0.00	24.95	44	831	5.29%
2019/07/01	16	24.89	0	0.00	24.75	16	956	1.67%
2019/06/18	6	24.18	0	0.00	24.00	6	1,217	0.49%
2019/06/14	6	24.14	0	0.00	24.10	6	1,311	0.46%
2019/06/13	1	23.95	0	0.00	23.95	1	1,347	0.07%
2019/06/12	6	23.80	0	0.00	23.75	6	1,359	0.44%
2019/06/10	6	23.69	0	0.00	23.70	6	1,420	0.42%
2019/06/06	6	23.49	0	0.00	23.45	6	1,436	0.42%
2019/06/05	0	0.00	11	23.60	23.50	-11	1,471	-0.75%
2019/06/04	6	23.65	12	23.66	23.50	-6	1,492	-0.40%
2019/06/03	0	0.00	12	23.50	23.75	-12	1,538	-0.78%
2019/05/30	0	0.00	4	23.59	23.70	-4	1,863	-0.21%
2019/05/29	0	0.00	4	23.35	23.40	-4	1,887	-0.21%
2019/05/27	0	0.00	35	23.18	23.20	-35	1,900	-1.84%
2019/05/24	0	0.00	20	23.44	23.50	-20	1,905	-1.05%
2019/05/23	0	0.00	28	23.27	23.15	-28	1,910	-1.47%
2019/05/22	0	0.00	10	23.84	23.65	-10	1,925	-0.52%
2019/05/21	0	0.00	3	23.35	23.80	-3	2,038	-0.15%
2019/05/20	3	23.27	0	0.00	23.35	3	2,075	0.14%
2019/05/14	42	23.56	0	0.00	24.10	42	2,187	1.92%
2019/05/13	21	24.25	0	0.00	23.95	21	2,253	0.93%
2019/05/10	21	25.36	0	0.00	24.95	21	2,264	0.93%
2019/05/09	7	25.19	0	0.00	25.10	7	2,260	0.31%
2019/05/08	24	26.05	0	0.00	26.15	24	2,250	1.07%
2019/04/29	0	0.00	56	27.62	27.20	-56	2,226	-2.51%
2019/04/26	0	0.00	12	27.75	27.70	-12	2,218	-0.54%
2019/04/25	58	28.10	0	0.00	28.15	58	2,213	2.62%
2019/04/24	5	28.18	0	0.00	28.20	5	2,207	0.23%
2019/04/23	0	0.00	18	28.31	28.05	-18	2,200	-0.82%
2019/04/22	0	0.00	50	28.88	28.75	-50	2,183	-2.29%
2019/04/19	0	0.00	130	28.99	29.35	-130	2,157	-6.02%	大賣/鉅額交易
2019/04/16	0	0.00	123	28.49	28.65	-123	1,985	-6.20%	大賣/鉅額交易
2019/04/11	0	0.00	36	27.84	27.90	-36	1,837	-1.96%
2019/04/09	0	0.00	34	27.72	27.70	-34	1,797	-1.89%
2019/04/03	0	0.00	32	28.50	28.40	-32	1,766	-1.81%
2019/04/02	0	0.00	6	27.76	28.20	-6	1,645	-0.36%
2019/03/28	0	0.00	1	27.85	27.70	-1	1,574	-0.06%
2019/03/27	0	0.00	6	28.20	28.40	-6	1,563	-0.38%
2019/03/25	1	26.70	0	0.00	26.70	1	1,412	0.07%
2019/03/18	6	27.60	0	0.00	28.10	6	1,461	0.41%
2019/03/15	19	27.52	0	0.00	27.25	19	1,428	1.33%
2019/03/13	15	27.45	0	0.00	27.40	15	1,402	1.07%
2019/03/12	5	27.47	0	0.00	27.35	5	1,360	0.37%
2019/03/11	2	27.60	0	0.00	27.50	2	1,345	0.15%
2019/03/08	0	0.00	2	27.08	27.30	-2	1,328	-0.15%
2019/03/05	0	0.00	72	26.89	27.15	-72	1,186	-6.07%
2019/02/26	18	25.01	0	0.00	24.90	18	919	1.96%
2019/02/25	2	24.95	0	0.00	24.90	2	915	0.22%
2019/02/22	0	0.00	2	24.90	24.75	-2	909	-0.22%
2019/02/21	0	0.00	1	25.25	25.10	-1	909	-0.11%
2019/02/18	2	23.93	0	0.00	23.75	2	745	0.27%
2019/02/15	0	0.00	2	24.35	24.05	-2	724	-0.28%
2019/02/12	0	0.00	42	25.06	25.15	-42	639	-6.57%
2019/02/11	10	24.20	0	0.00	24.45	10	570	1.75%
2019/01/30	1	23.50	0	0.00	23.55	1	551	0.18%
2019/01/28	9	23.21	0	0.00	23.10	9	542	1.66%
2019/01/25	0	0.00	2	23.00	23.00	-2	541	-0.37%
2019/01/23	3	22.85	22	22.80	22.90	-19	547	-3.47%
2019/01/16	4	22.95	0	0.00	22.85	4	562	0.71%
2019/01/08	5	22.96	0	0.00	22.90	5	570	0.88%
2018/12/25	0	0.00	3	23.45	23.30	-3	619	-0.48%
2018/12/20	0	0.00	3	24.20	23.65	-3	604	-0.50%
2018/12/07	6	23.20	0	0.00	23.20	6	427	1.40%
2018/12/06	0	0.00	7	23.20	23.10	-7	434	-1.61%
2018/12/04	3	24.15	0	0.00	23.85	3	453	0.66%
2018/12/03	0	0.00	23	24.00	24.10	-23	470	-4.89%
2018/11/30	0	0.00	11	23.30	23.30	-11	457	-2.41%
2018/11/23	9	22.91	0	0.00	23.00	9	498	1.81%
2018/11/22	2	22.95	0	0.00	22.85	2	529	0.38%
2018/11/21	13	22.73	0	0.00	22.70	13	544	2.39%
2018/11/16	3	22.48	0	0.00	22.55	3	560	0.54%
2018/11/14	2	21.90	0	0.00	21.90	2	570	0.35%
2018/11/13	1	21.75	0	0.00	21.75	1	577	0.17%
2018/11/09	6	22.98	0	0.00	23.00	6	590	1.02%
2018/11/08	6	22.50	0	0.00	22.50	6	595	1.01%
2018/11/07	13	22.12	0	0.00	22.25	13	600	2.17%
2018/11/06	2	22.15	0	0.00	21.90	2	636	0.31%
2018/11/02	8	22.26	0	0.00	22.20	8	755	1.06%
2018/11/01	1	22.10	0	0.00	22.10	1	756	0.13%
2018/10/31	3	21.15	0	0.00	21.65	3	762	0.39%
2018/10/24	3	22.40	0	0.00	22.45	3	803	0.37%
2018/10/22	14	22.55	0	0.00	22.70	14	826	1.69%
2018/10/12	44	22.32	0	0.00	22.75	44	891	4.94%
2018/10/11	5	22.33	0	0.00	22.25	5	893	0.56%
2018/10/09	0	0.00	46	24.90	24.70	-46	879	-5.23%
2018/10/08	12	25.47	0	0.00	25.20	12	877	1.37%
2018/10/05	13	25.70	47	25.59	25.50	-34	883	-3.85%
2018/10/03	4	26.75	0	0.00	26.65	4	876	0.46%
2018/10/02	2	26.75	0	0.00	26.75	2	886	0.23%
2018/10/01	5	26.99	0	0.00	27.00	5	918	0.54%
2018/09/26	8	27.03	0	0.00	27.00	8	968	0.83%
2018/09/18	43	26.98	0	0.00	26.90	43	1,071	4.01%
2018/08/30	0	0.00	19	29.70	29.20	-19	1,942	-0.98%
2018/08/29	0	0.00	59	30.93	31.30	-59	1,919	-3.07%
2018/08/28	0	0.00	22	30.48	30.75	-22	1,915	-1.15%
2018/08/27	0	0.00	4	30.75	30.75	-4	1,912	-0.21%
2018/08/24	0	0.00	4	29.75	29.75	-4	1,950	-0.21%
2018/08/23	6	30.20	0	0.00	30.05	6	1,984	0.30%
2018/08/22	0	0.00	3	30.45	30.15	-3	1,986	-0.15%
2018/08/20	0	0.00	18	30.02	29.80	-18	1,992	-0.90%
2018/08/17	0	0.00	6	30.10	30.10	-6	1,989	-0.30%
2018/08/16	8	29.55	0	0.00	29.85	8	1,985	0.40%
2018/08/15	0	0.00	16	29.96	29.95	-16	1,977	-0.81%
2018/08/13	0	0.00	49	30.15	30.00	-49	1,969	-2.49%
2018/08/10	0	0.00	43	31.47	31.35	-43	1,951	-2.20%
2018/08/09	0	0.00	18	31.45	31.50	-18	1,935	-0.93%
2018/08/08	3	34.20	0	0.00	34.30	3	1,849	0.16%
2018/08/06	30	34.17	0	0.00	34.10	30	1,858	1.61%
2018/08/02	10	34.19	0	0.00	34.10	10	1,878	0.53%
2018/08/01	33	34.85	0	0.00	34.60	33	1,932	1.71%
2018/07/31	68	34.53	0	0.00	34.55	68	1,918	3.54%
2018/07/30	76	34.07	0	0.00	34.00	76	1,907	3.98%
2018/07/27	4	34.04	0	0.00	34.10	4	1,904	0.21%
2018/07/26	12	34.33	7	34.60	34.30	5	1,901	0.26%
2018/07/24	5	33.10	0	0.00	33.40	5	1,860	0.27%
2018/07/23	0	0.00	2	32.70	32.60	-2	1,850	-0.11%
2018/07/19	7	33.16	0	0.00	33.00	7	1,865	0.38%
2018/07/18	5	33.40	0	0.00	33.10	5	1,875	0.27%
2018/07/17	5	33.29	0	0.00	33.10	5	1,871	0.27%
2018/07/16	30	33.26	0	0.00	33.10	30	1,869	1.60%
2018/07/12	26	33.10	0	0.00	33.40	26	1,870	1.39%
2018/07/11	12	32.95	0	0.00	32.90	12	1,875	0.64%
2018/07/10	31	32.85	0	0.00	33.00	31	1,882	1.65%
2018/07/09	0	0.00	13	32.65	32.75	-13	1,911	-0.68%
2018/07/06	13	31.74	42	31.20	31.70	-29	1,934	-1.50%
2018/07/05	0	0.00	23	32.40	31.30	-23	1,925	-1.19%
2018/07/04	17	32.35	42	32.27	32.30	-25	1,915	-1.31%
2018/07/03	4	32.85	12	33.06	32.55	-8	1,912	-0.42%
2018/06/29	0	0.00	93	33.81	33.55	-93	1,897	-4.90%
2018/06/28	18	33.00	20	34.00	33.90	-2	1,867	-0.11%
2018/06/26	13	33.44	19	33.15	33.55	-6	1,838	-0.33%
2018/06/22	9	34.00	0	0.00	34.00	9	1,815	0.50%
2018/06/20	15	33.79	58	33.88	33.70	-43	1,815	-2.37%
2018/06/13	21	35.90	53	35.76	36.00	-32	1,677	-1.91%
2018/06/12	0	0.00	63	35.00	35.00	-63	1,470	-4.28%
2018/06/08	0	0.00	68	35.30	34.85	-68	1,339	-5.08%
2018/06/07	47	33.00	0	0.00	33.25	47	1,085	4.33%
2018/06/05	35	32.58	0	0.00	32.55	35	1,081	3.24%
2018/05/31	5	31.64	0	0.00	32.25	5	1,056	0.47%
2018/05/29	12	31.85	0	0.00	31.80	12	1,058	1.13%
2018/05/28	19	31.65	0	0.00	31.85	19	1,078	1.76%
2018/05/22	1	31.70	0	0.00	31.30	1	1,206	0.08%
2018/05/21	7	31.73	0	0.00	31.70	7	1,216	0.58%
2018/05/17	29	31.68	0	0.00	32.00	29	1,243	2.33%
2018/05/16	15	31.84	0	0.00	31.60	15	1,285	1.17%
2018/05/15	8	31.67	0	0.00	31.55	8	1,303	0.61%
2018/05/14	12	31.69	0	0.00	31.80	12	1,355	0.89%
2018/05/11	4	31.40	0	0.00	31.40	4	1,357	0.29%
2018/05/10	56	31.76	0	0.00	31.70	56	1,349	4.15%
2018/05/07	21	30.37	0	0.00	30.45	21	1,296	1.62%
2018/05/03	2	29.80	0	0.00	29.85	2	1,329	0.15%
2018/05/02	0	0.00	27	29.80	29.70	-27	1,340	-2.01%
2018/04/30	0	0.00	10	29.76	29.85	-10	1,339	-0.75%
2018/04/26	0	0.00	42	29.99	29.80	-42	1,391	-3.02%
2018/04/24	0	0.00	64	31.02	30.65	-64	1,470	-4.35%
2018/04/23	0	0.00	47	31.99	31.60	-47	1,468	-3.20%
2018/04/18	0	0.00	56	31.82	31.65	-56	1,485	-3.77%
2018/04/17	0	0.00	42	32.32	31.95	-42	1,501	-2.80%
2018/04/16	0	0.00	62	32.40	32.25	-62	1,546	-4.01%
2018/04/13	0	0.00	29	32.57	32.45	-29	1,575	-1.84%
2018/04/12	16	31.50	7	32.75	33.30	9	1,583	0.57%
2018/04/11	5	31.05	0	0.00	30.80	5	1,596	0.31%
2018/04/10	0	0.00	6	30.82	30.75	-6	1,655	-0.36%
2018/04/09	0	0.00	19	30.65	30.50	-19	1,716	-1.11%
2018/04/02	11	31.79	0	0.00	31.55	11	1,745	0.63%
2018/03/29	17	31.72	18	31.75	31.85	-1	1,788	-0.06%
2018/03/28	3	31.75	16	31.79	31.70	-13	1,808	-0.72%
2018/03/27	4	31.85	0	0.00	32.05	4	1,835	0.22%
2018/03/26	3	31.08	0	0.00	31.10	3	1,844	0.16%
2018/03/23	0	0.00	3	31.23	30.95	-3	1,847	-0.16%
2018/03/21	5	32.26	0	0.00	32.30	5	1,851	0.27%
2018/03/19	0	0.00	4	32.90	32.65	-4	1,885	-0.21%
2018/03/16	0	0.00	2	32.80	32.65	-2	1,925	-0.10%
2018/03/14	7	32.01	0	0.00	32.20	7	1,961	0.36%
2018/03/13	5	32.12	0	0.00	32.00	5	2,009	0.25%
2018/03/05	44	33.12	15	32.85	32.90	29	2,313	1.25%
2018/03/02	5	32.49	0	0.00	32.70	5	2,390	0.21%
2018/03/01	52	32.91	0	0.00	32.95	52	2,521	2.06%
2018/02/26	0	0.00	137	33.18	32.80	-137	2,806	-4.88%	大賣/鉅額交易
2018/02/23	76	32.24	0	0.00	32.15	76	2,829	2.69%
2018/02/22	14	32.15	0	0.00	31.90	14	3,132	0.45%
2018/02/21	57	31.73	0	0.00	31.90	57	3,201	1.78%
2018/02/12	0	0.00	49	31.05	30.90	-49	3,207	-1.53%
2018/02/09	7	30.15	3	29.70	31.05	4	3,265	0.12%
2018/02/08	4	30.86	4	31.05	31.20	0	3,276	0.00%
2018/02/06	11	28.95	70.8	29.53	28.60	-59.8	3,332	-1.79%
2018/02/05	6	31.24	0	0.00	31.35	6	3,329	0.18%
2018/01/29	5	32.38	0	0.00	33.10	5	4,471	0.11%
2018/01/26	1	31.75	0	0.00	31.80	1	4,740	0.02%
2018/01/24	13	32.02	0	0.00	31.95	13	5,059	0.26%
2018/01/22	3	31.98	0	0.00	32.00	3	5,154	0.06%
2018/01/12	0	0.00	3	34.07	34.00	-3	5,586	-0.05%
2018/01/11	10	33.73	0	0.00	33.65	10	5,673	0.18%
2018/01/10	2	33.80	16	33.59	33.50	-14	5,787	-0.24%
2018/01/09	24	34.66	0	0.00	34.55	24	5,860	0.41%
2018/01/05	89	36.67	0	0.00	36.00	89	6,535	1.36%
2018/01/04	161	35.68	0	0.00	36.60	161	6,658	2.42%	大買/鉅額交易
2018/01/03	142	36.22	0	0.00	36.15	142	6,630	2.14%	大買/鉅額交易
2018/01/02	65	35.21	0	0.00	35.90	65	6,608	0.98%