僑威 (3078)-第一金-豐原券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.1
漲跌
▼0.3
漲幅
-0.39%
成交量
898張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	77.10	0	0.00	77.50	0.1	2,338	0.00%
2024/04/24	0	0.00	5	74.20	74.30	-5	2,393	-0.21%
2024/04/23	1	73.90	3	74.10	73.50	-2	2,411	-0.08%
2024/04/22	0	0.00	21	73.64	73.50	-21	2,419	-0.87%
2024/04/19	0	0.00	2	76.10	76.10	-2	2,405	-0.08%
2024/04/17	0	0.00	7	77.57	77.40	-7	2,422	-0.29%
2024/04/16	6	77.30	0	0.00	77.10	6	2,461	0.24%
2024/04/15	0	0.00	1	78.70	78.60	-1	2,593	-0.04%
2024/04/12	6	78.03	0	0.00	78.80	6	2,613	0.23%
2024/04/10	0	0.00	13	78.10	78.10	-13	2,709	-0.48%
2024/04/09	1	79.20	0	0.00	78.90	1	2,704	0.04%
2024/04/08	1	78.90	0	0.00	78.70	1	2,722	0.04%
2024/04/03	0	0.00	6	78.93	79.10	-6	2,800	-0.21%
2024/04/02	10	79.70	0	0.00	79.60	10	2,920	0.34%
2024/03/26	0	0.00	38	79.83	79.10	-38	3,020	-1.26%
2024/03/25	0	0.00	3	80.80	80.50	-3	3,034	-0.10%
2024/03/22	1	81.40	0	0.00	81.00	1	3,053	0.03%
2024/03/21	1	81.70	0	0.00	81.60	1	3,060	0.03%
2024/03/20	3	82.07	4	81.65	82.00	-1	3,106	-0.03%
2024/03/18	1	80.40	0	0.00	80.50	1	3,196	0.03%
2024/03/14	2	79.40	2	79.70	79.30	0	3,542	0.00%
2024/03/12	1	78.40	1	78.40	78.40	0	4,126	0.00%
2024/03/11	8	77.50	14	77.74	77.90	-6	4,156	-0.14%
2024/03/08	6	80.47	10	79.88	79.30	-4	4,164	-0.10%
2024/03/07	26	82.83	26	81.82	81.60	0	4,190	0.00%
2024/03/06	8	84.90	5	85.64	84.00	3	4,129	0.07%
2024/03/04	23	83.24	27	83.27	83.00	-4	3,982	-0.10%
2024/03/01	30	83.05	25	83.60	82.70	5	3,988	0.13%
2024/02/27	1	83.00	2	83.40	81.80	-1	4,194	-0.02%
2024/02/22	1	82.40	0	0.00	82.70	1	5,356	0.02%
2024/02/21	7	83.00	7	82.76	82.40	0	5,444	0.00%
2024/02/19	0	0.00	3	83.17	83.20	-3	5,496	-0.05%
2024/02/16	8	82.45	9	82.47	83.10	-1	5,588	-0.02%
2024/02/05	1	80.20	5	80.30	79.80	-4	5,823	-0.07%
2024/02/01	37	79.55	37	78.97	79.00	0	5,946	0.00%
2024/01/30	0	0.00	1	79.80	79.80	-1	6,199	-0.02%
2024/01/26	0	0.00	3	78.40	78.10	-3	6,288	-0.05%
2024/01/25	1	79.60	0	0.00	79.10	1	6,364	0.02%
2024/01/22	34	79.26	35	79.49	80.70	-1	6,667	-0.01%
2024/01/18	1	77.30	1	78.00	78.00	0	6,960	0.00%
2024/01/12	0	0.00	11	78.15	78.00	-11	7,564	-0.15%
2024/01/10	0	0.00	5	77.10	77.40	-5	7,775	-0.06%
2024/01/09	10	79.04	13	78.30	78.30	-3	8,039	-0.04%
2024/01/08	0	0.00	2	81.90	81.30	-2	8,046	-0.02%
2024/01/05	2	81.80	0	0.00	81.80	2	8,493	0.02%
2024/01/04	20	82.63	1	82.40	81.60	19	8,691	0.22%
2024/01/03	0	0.00	1	83.10	83.00	-1	8,692	-0.01%
2024/01/02	6	84.00	0	0.00	83.90	6	8,732	0.07%
2023/12/29	5	84.20	1	84.10	84.20	4	8,851	0.05%
2023/12/28	8	84.15	5	84.70	84.80	3	8,890	0.03%
2023/12/27	0	0.00	10	82.60	82.60	-10	8,907	-0.11%
2023/12/26	0	0.00	1	82.80	82.70	-1	8,961	-0.01%
2023/12/25	3	82.80	1	82.90	82.70	2	9,008	0.02%
2023/12/21	2	83.30	2	83.15	82.90	0	9,045	0.00%
2023/12/20	2	83.65	3	83.53	83.20	-1	9,062	-0.01%
2023/12/19	1	83.00	0	0.00	82.90	1	9,089	0.01%
2023/12/18	1	83.20	0	0.00	83.30	1	9,166	0.01%
2023/12/15	1	83.20	12	83.55	83.20	-11	9,244	-0.12%
2023/12/14	6	84.00	5	83.86	83.80	1	9,271	0.01%
2023/12/13	10	83.50	1	83.60	83.80	9	9,276	0.10%
2023/12/12	5	84.70	2	84.40	84.00	3	9,315	0.03%
2023/12/11	9	85.69	2	85.55	85.30	7	9,265	0.08%
2023/12/08	7	87.86	30.1	87.38	87.70	-23.1	9,109	-0.25%
2023/12/07	1	83.70	4	84.25	83.60	-3	8,853	-0.03%
2023/12/06	6	82.92	11	82.90	82.80	-5	8,957	-0.06%
2023/12/05	10	82.89	5	82.88	82.90	5	8,994	0.06%
2023/12/04	4	84.83	17	84.76	83.90	-13	9,146	-0.14%
2023/12/01	0	0.00	1	84.40	84.50	-1	9,155	-0.01%
2023/11/30	10	84.50	0	0.00	84.50	10	9,201	0.11%
2023/11/29	0	0.00	1	84.90	83.90	-1	9,271	-0.01%
2023/11/28	7	84.01	0	0.00	84.40	7	9,517	0.07%
2023/11/27	10.5	83.87	0	0.00	83.60	10.5	9,886	0.11%
2023/11/24	11	85.74	1	85.70	85.00	10	9,861	0.10%
2023/11/23	178.1	87.52	140	85.32	84.60	38.1	9,778	0.39%	大買/大賣/
2023/11/22	112	85.19	104.1	85.39	85.40	8	9,040	0.09%	大買/大賣/
2023/11/21	2	83.90	0	0.00	83.60	2	8,830	0.02%
2023/11/20	0	0.00	1	84.59	84.20	-1	8,932	-0.01%
2023/11/17	0	0.00	5	83.20	82.80	-5	9,002	-0.06%
2023/11/16	1	82.10	6	81.78	81.90	-5	9,156	-0.05%
2023/11/15	11.1	82.49	0	82.60	81.80	11	9,259	0.12%
2023/11/14	5	83.92	0	0.00	82.50	5	9,568	0.05%
2023/11/13	1	81.80	0	0.00	82.30	1	9,744	0.01%
2023/11/10	1	85.00	0	0.00	84.90	1	9,948	0.01%
2023/11/08	30	84.64	29	84.70	84.70	1	10,860	0.01%
2023/11/07	1	84.70	0	0.00	84.80	1	11,106	0.01%
2023/11/06	2	83.80	2	83.50	83.50	0	11,270	0.00%
2023/11/03	0	0.00	5	84.00	83.10	-5	11,597	-0.04%
2023/11/01	1	81.40	1	81.10	81.20	0	11,962	0.00%
2023/10/31	8	82.65	3	83.00	81.70	5	12,113	0.04%
2023/10/30	0.2	84.70	2	84.90	84.70	-1.8	12,075	-0.01%
2023/10/27	11	85.01	11	84.45	84.80	0	12,072	0.00%
2023/10/26	14	83.03	14	84.05	82.70	0	12,122	0.00%
2023/10/25	32	85.39	50.1	85.62	83.50	-18.1	12,295	-0.15%
2023/10/24	10	82.77	16.1	84.01	85.30	-6.1	12,105	-0.05%
2023/10/23	6	80.08	11	80.69	80.00	-5	11,995	-0.04%
2023/10/20	10	80.13	5	80.10	80.70	5	12,076	0.04%
2023/10/19	10.1	81.60	0	0.00	81.70	10.1	12,162	0.08%
2023/10/18	8.5	81.16	16	81.18	80.60	-7.5	12,231	-0.06%
2023/10/17	54.6	85.39	32	84.24	83.80	22.5	12,246	0.18%
2023/10/16	3	83.07	6.2	83.81	84.40	-3.2	12,366	-0.03%
2023/10/13	30	84.52	16	84.65	84.00	14	13,411	0.10%
2023/10/12	0	0.00	18.1	82.41	83.50	-18.1	13,339	-0.14%
2023/10/11	3	80.30	2	80.70	79.20	1	13,437	0.01%
2023/10/06	6	80.63	0	0.00	80.90	6	13,554	0.04%
2023/10/05	2	81.75	1	80.20	80.10	1	13,613	0.01%
2023/10/04	3	80.17	3	80.20	80.60	0	13,649	0.00%
2023/10/03	3.1	79.98	0.1	80.70	79.20	3	13,795	0.02%
2023/10/02	0.1	78.72	3	79.13	79.10	-2.9	13,861	-0.02%
2023/09/28	4	77.53	0.1	78.10	77.30	4	13,976	0.03%
2023/09/26	1	77.80	0	0.00	76.10	1	14,535	0.01%
2023/09/25	2.1	76.32	2.1	76.71	77.00	0	14,871	0.00%
2023/09/22	0.1	75.79	3	75.10	75.90	-3	15,074	-0.02%
2023/09/21	4	74.73	0	0.00	74.40	4	15,147	0.03%
2023/09/20	1	76.40	0	0.00	76.40	1	15,341	0.01%
2023/09/19	0.1	79.00	0	0.00	77.20	0.1	15,572	0.00%
2023/09/18	0	0.00	2	77.60	77.50	-2	15,756	-0.01%
2023/09/15	1	79.40	0	0.00	78.90	1	16,147	0.01%
2023/09/14	5	79.38	9	79.33	79.80	-4	16,256	-0.02%
2023/09/13	4	77.50	7	77.69	78.20	-3	16,373	-0.02%
2023/09/12	17	78.86	4	78.20	78.00	13	16,841	0.08%
2023/09/11	9.5	82.43	8	83.23	81.60	1.5	16,789	0.01%
2023/09/08	1.3	82.42	0	0.00	82.50	1.3	17,020	0.01%
2023/09/07	6	84.07	4.3	84.08	83.60	1.8	17,950	0.01%
2023/09/06	2.1	82.95	13	83.07	82.80	-11	18,724	-0.06%
2023/09/05	2	80.80	1	82.00	82.20	1	18,786	0.01%
2023/09/04	12	80.98	0	0.00	80.80	12	19,062	0.06%
2023/09/01	6	83.44	5	85.58	82.00	1	19,547	0.01%
2023/08/31	4	83.21	17	81.94	85.50	-13	19,692	-0.07%
2023/08/30	0	0.00	2	80.90	81.70	-2	19,704	-0.01%
2023/08/29	10	79.45	0	0.00	79.80	10	19,820	0.05%
2023/08/28	13	80.50	10	79.10	78.90	3	19,960	0.02%
2023/08/25	3	81.53	1	81.80	81.70	2	19,972	0.01%
2023/08/24	6	80.78	11	82.33	80.40	-5	20,139	-0.02%
2023/08/23	5	82.32	1	81.80	81.80	4	20,314	0.02%
2023/08/22	36	85.49	24	84.14	84.20	12	20,351	0.06%
2023/08/21	0	0.00	2	85.45	85.30	-2	20,290	-0.01%
2023/08/18	14.5	87.65	2	85.75	84.40	12.5	20,559	0.06%
2023/08/17	44	86.91	34.1	88.73	89.00	9.9	20,628	0.05%
2023/08/16	27	84.10	34.3	85.27	86.90	-7.3	20,446	-0.04%
2023/08/15	42	85.94	40	85.83	84.80	2	20,560	0.01%
2023/08/14	39	83.30	35	83.45	82.40	4	20,218	0.02%
2023/08/11	11	82.74	6.2	82.87	82.20	4.8	20,029	0.02%
2023/08/10	17	82.35	17	79.97	79.70	0	19,884	0.00%
2023/08/09	117	84.59	120	85.24	85.40	-3	19,734	-0.02%	大買/大賣/
2023/08/08	60	83.44	79.2	84.01	84.10	-19.2	19,603	-0.10%
2023/08/07	87	82.64	101	83.12	83.30	-14	19,492	-0.07%	大賣/
2023/08/04	4	80.48	0	0.00	81.00	4	19,346	0.02%
2023/08/02	34	75.59	125	75.77	75.70	-91	19,237	-0.47%	大賣/
2023/08/01	7	78.33	1	78.60	78.60	6	19,252	0.03%
2023/07/31	9	79.93	13	81.71	78.70	-4	19,297	-0.02%
2023/07/28	24	80.05	29	80.34	81.40	-5	19,197	-0.03%
2023/07/27	2.1	77.53	2	79.05	78.10	0.1	19,159	0.00%
2023/07/26	6	77.25	9	78.07	76.70	-3	19,339	-0.02%
2023/07/25	35	78.49	30.3	78.06	77.80	4.7	19,469	0.02%
2023/07/24	3	78.47	3	77.93	77.70	0	19,539	0.00%
2023/07/21	18	79.31	26	79.65	79.90	-8	19,525	-0.04%
2023/07/20	17.2	78.17	14	78.65	78.90	3.2	19,553	0.02%
2023/07/19	37.1	76.22	14	76.24	76.90	23.1	19,616	0.12%
2023/07/18	41.3	85.90	50	85.83	78.90	-8.7	19,512	-0.04%
2023/07/17	30	83.71	16.1	84.31	87.60	13.9	18,885	0.07%
2023/07/14	7	79.60	28.2	79.17	79.70	-21.2	18,851	-0.11%
2023/07/13	6.1	77.15	16	77.68	76.30	-9.9	18,776	-0.05%
2023/07/12	0	0.00	2	75.30	75.70	-2	18,909	-0.01%
2023/07/11	18	76.07	10	75.71	74.90	8	19,029	0.04%
2023/07/10	50	76.69	75	74.84	74.90	-25	18,978	-0.13%
2023/07/07	11	78.69	10	78.38	78.60	1	18,863	0.01%
2023/07/06	9	80.34	4	80.88	80.00	5	18,926	0.03%
2023/07/05	306.2	82.98	248.1	81.91	81.70	58.1	18,912	0.31%	大買/大賣/
2023/07/04	67	80.63	10	80.67	79.90	57	18,534	0.31%
2023/07/03	93	78.09	88.2	80.88	81.20	4.8	18,386	0.03%
2023/06/30	32	76.19	3	75.00	76.80	29	18,127	0.16%
2023/06/29	6.1	75.07	25	75.78	74.80	-19	17,944	-0.11%
2023/06/28	11	76.14	4	77.48	75.00	7	17,843	0.04%
2023/06/27	6.1	76.65	13	77.06	75.00	-7	17,579	-0.04%
2023/06/26	17.1	79.28	8	78.73	79.60	9.1	17,295	0.05%
2023/06/21	21	83.70	58	84.10	82.20	-37	17,029	-0.22%
2023/06/20	12	82.73	9	82.28	81.80	3	16,577	0.02%
2023/06/19	5.1	81.96	8	82.62	82.00	-2.9	16,350	-0.02%
2023/06/16	48.2	83.26	11	82.97	83.60	37.2	16,178	0.23%
2023/06/15	9.1	78.31	5.1	78.48	79.40	4	15,636	0.03%
2023/06/14	27.2	78.86	23.2	78.46	79.00	4	15,448	0.03%
2023/06/13	14.1	76.81	28.1	77.03	78.20	-14	15,043	-0.09%
2023/06/12	35.3	73.56	33	73.49	74.20	2.3	14,123	0.02%
2023/06/09	0	0.00	8	70.66	72.00	-8	13,152	-0.06%
2023/06/08	13	65.99	1	65.20	65.50	12	13,004	0.09%
2023/06/07	22	66.63	34.1	66.41	68.20	-12.1	12,639	-0.10%
2023/06/06	72	64.01	69	64.37	64.00	3	12,037	0.02%
2023/06/05	28	62.33	21.4	62.22	62.60	6.7	11,588	0.06%
2023/06/02	33	60.38	41	60.46	59.90	-8	11,161	-0.07%
2023/06/01	41	59.13	40	59.56	59.90	1	10,951	0.01%
2023/05/31	1	58.30	3	58.67	58.00	-2	10,743	-0.02%
2023/05/30	23	60.22	20	59.00	58.50	3	10,599	0.03%
2023/05/29	19	59.28	50.1	59.99	61.00	-31.1	10,304	-0.30%
2023/05/26	29	58.33	15	57.95	56.80	14	9,945	0.14%
2023/05/25	20	59.68	17	58.94	58.90	3	9,715	0.03%
2023/05/24	21.1	60.38	15.1	60.02	59.70	6	9,565	0.06%
2023/05/23	29	59.55	28.6	59.50	59.70	0.5	9,189	0.00%
2023/05/22	10	57.55	24	57.06	57.60	-14	8,693	-0.16%
2023/05/19	53.1	57.23	45	56.35	55.90	8.1	8,549	0.09%
2023/05/18	14	57.02	16	56.56	57.00	-2	8,065	-0.02%
2023/05/17	20	55.24	18	55.76	56.00	2	7,791	0.03%
2023/05/16	12	53.58	12.1	54.76	54.30	-0.1	7,546	0.00%
2023/05/15	7	53.43	1.1	54.99	52.70	5.9	7,323	0.08%
2023/05/12	5.2	54.00	9	54.53	55.00	-3.8	7,155	-0.05%
2023/05/11	3	52.60	1	52.60	52.00	2	6,911	0.03%
2023/05/10	2	53.70	0	0.00	53.70	2	6,742	0.03%
2023/05/09	0	0.00	3	54.13	53.80	-3	6,631	-0.05%
2023/05/08	2	55.20	14	55.21	55.50	-12	6,492	-0.18%
2023/05/05	18.5	54.21	18	54.40	54.30	0.5	6,343	0.01%
2023/05/04	9.5	55.14	9	54.81	55.60	0.5	6,216	0.01%
2023/05/03	18	57.36	5	56.38	56.60	13	6,033	0.22%
2023/05/02	18	56.86	14.1	57.27	56.90	4	5,775	0.07%
2023/04/28	17	54.06	22.1	54.27	54.40	-5.1	5,440	-0.09%
2023/04/27	1	52.70	11	52.65	52.30	-10	5,192	-0.19%
2023/04/26	12	51.26	8	51.23	50.90	4	4,991	0.08%
2023/04/25	9.1	52.10	25	52.36	52.00	-16	4,840	-0.33%
2023/04/24	10.1	53.09	2	53.85	53.10	8.1	4,661	0.17%
2023/04/21	15	52.65	7	53.73	51.50	8	4,400	0.18%
2023/04/20	34	56.92	29	56.06	54.70	5	4,074	0.12%
2023/04/19	1	55.71	15.3	55.82	56.70	-14.3	3,489	-0.41%
2023/04/18	15	53.23	0	54.00	51.60	15	3,111	0.48%
2023/04/17	3	52.93	5.2	53.33	53.40	-2.2	2,863	-0.08%
2023/04/14	7.1	50.49	28.1	49.69	49.35	-21	2,510	-0.84%
2023/04/13	23.1	48.73	4	48.21	48.00	19.1	2,258	0.85%
2023/04/12	6	49.42	10.2	49.57	49.55	-4.2	2,122	-0.20%
2023/04/11	3.1	47.13	6.5	48.09	48.45	-3.4	1,952	-0.17%
2023/04/10	3.1	46.11	6.2	45.44	45.60	-3	1,676	-0.18%
2023/04/07	2	43.13	1	43.60	42.85	1	1,484	0.07%
2023/04/06	13.3	42.72	3	42.67	43.60	10.3	1,425	0.73%
2023/03/31	14.1	44.19	2	43.13	44.30	12.1	1,330	0.91%
2023/03/30	0	0.00	2	41.88	41.95	-2	1,203	-0.17%
2023/03/29	1	40.60	1.1	40.85	40.65	-0.1	1,133	-0.01%
2023/03/28	1	40.20	1	40.00	40.20	0	1,092	0.00%
2023/03/27	0.1	40.40	0.1	40.40	39.80	0.1	1,048	0.00%
2023/03/23	0	0.00	0.1	39.19	38.80	-0.1	991	-0.01%
2023/03/22	5	38.69	3	39.00	38.80	2	969	0.21%
2023/03/21	0.1	39.10	0.1	38.95	39.10	-0.1	942	-0.01%
2023/03/20	3	38.27	4	38.38	38.10	-1	901	-0.11%
2023/03/17	0.2	38.08	1.1	37.94	37.70	-1	864	-0.11%
2023/03/16	0.1	36.80	1	36.80	36.50	-0.9	780	-0.12%
2023/03/15	6	37.24	2.1	38.00	36.10	3.9	741	0.53%
2023/03/14	0.1	36.35	2.1	36.10	36.45	-2	637	-0.31%
2023/03/13	1.2	35.58	0	0.00	35.55	1.2	613	0.20%
2023/03/08	0	0.00	5	34.34	34.90	-5	565	-0.88%
2023/03/07	0	0.00	1	34.05	33.95	-1	548	-0.18%
2023/03/06	3	34.02	10	33.98	33.90	-7	540	-1.30%
2023/02/24	1	32.65	0	0.00	32.45	1	504	0.20%
2023/02/22	3	33.28	8	33.20	33.40	-5	486	-1.03%
2023/02/21	14	33.64	2	33.83	33.85	12	474	2.53%
2023/02/20	7	32.24	8	32.35	32.50	-1	418	-0.24%
2023/02/17	2	32.20	0	0.00	32.20	2	405	0.49%
2023/02/16	2	31.60	2	31.50	31.60	0	362	0.00%
2023/02/15	2	31.25	5	30.85	31.25	-3	355	-0.84%
2023/02/08	1	29.45	0	0.00	29.40	1	326	0.31%
2023/01/30	0	0.00	1	28.90	28.85	-1	320	-0.31%
2022/12/15	0	0.00	18	29.29	29.15	-18	308	-5.83%
2022/12/13	0	0.00	2	27.75	27.45	-2	285	-0.70%
2022/11/15	8	26.51	0	0.00	26.80	8	275	2.91%
2022/11/11	5	25.80	0	0.00	25.90	5	279	1.79%
2022/11/09	5	25.80	0	0.00	25.90	5	276	1.81%
2022/11/07	5	25.00	0	0.00	24.95	5	273	1.83%
2022/09/23	5	29.90	0	0.00	29.90	5	262	1.91%
2022/09/20	0	0.00	1	30.35	30.20	-1	267	-0.37%
2022/09/16	1	30.75	0	0.00	30.80	1	269	0.37%
2022/09/12	0	0.00	1	30.20	30.20	-1	277	-0.36%
2022/08/25	2	31.95	0	0.00	31.90	2	284	0.70%
2022/08/24	1	35.25	0	0.00	35.20	1	278	0.36%
2022/08/23	1	35.40	0	0.00	35.50	1	262	0.38%
2022/08/18	0	0.00	1	35.70	35.60	-1	248	-0.40%
2022/08/17	0	0.00	1	35.00	35.20	-1	240	-0.42%
2022/07/28	1	32.65	0	0.00	32.75	1	240	0.42%
2022/07/21	2	32.80	0	0.00	32.95	2	248	0.80%
2022/07/06	1	29.30	0	0.00	29.00	1	264	0.38%
2022/06/23	0	0.00	2	33.30	33.05	-2	292	-0.68%
2022/05/27	0	0.00	1	35.50	35.40	-1	387	-0.26%
2022/04/20	0	37.80	0	0.00	37.95	0	468	0.00%
2022/03/16	1	35.00	0	0.00	34.75	1	539	0.19%
2022/03/14	0	0.00	3	36.25	36.35	-3	563	-0.53%
2022/02/24	1	39.45	0	0.00	38.70	1	954	0.10%
2022/02/23	1	39.25	0	0.00	39.45	1	947	0.11%
2022/02/21	0	0.00	3	39.60	39.60	-3	952	-0.32%
2022/02/17	0	0.00	10	39.40	39.40	-10	953	-1.05%
2022/01/11	10	38.75	0	0.00	38.55	10	1,082	0.92%
2021/12/15	1	38.00	0	0.00	38.05	1	1,137	0.09%
2021/12/13	0	0.00	5	38.80	38.50	-5	1,124	-0.44%
2021/12/10	0	0.00	2	38.75	38.80	-2	1,120	-0.18%
2021/12/09	4	39.18	0	0.00	39.00	4	1,113	0.36%
2021/12/08	1	39.60	1	40.00	39.60	0	1,100	0.00%
2021/12/02	0	0.00	2	39.63	39.50	-2	1,128	-0.18%
2021/12/01	1	39.35	0	0.00	39.55	1	1,157	0.09%
2021/11/25	0	0.00	1	42.95	42.30	-1	1,114	-0.09%
2021/11/24	3	43.57	6	44.28	43.50	-3	1,081	-0.28%
2021/11/22	0	0.00	4	39.80	39.95	-4	849	-0.47%
2021/11/12	0	0.00	1	40.10	40.10	-1	928	-0.11%
2021/11/05	0	0.00	4	41.80	40.80	-4	1,020	-0.39%
2021/11/04	13	41.45	0	0.00	41.20	13	1,063	1.22%
2021/11/02	5	40.84	3	41.00	40.90	2	1,171	0.17%
2021/11/01	1	41.50	0	0.00	41.70	1	1,177	0.08%
2021/10/29	2	40.30	0	0.00	40.55	2	1,199	0.17%
2021/10/28	1	40.60	0	0.00	40.30	1	1,345	0.07%
2021/10/27	1	39.85	1	39.90	40.15	0	1,359	0.00%
2021/10/26	1	39.80	0	0.00	39.65	1	1,378	0.07%
2021/10/21	1	39.45	0	0.00	39.20	1	1,460	0.07%
2021/10/08	1	38.70	0	0.00	38.95	1	1,767	0.06%
2021/10/07	0	0.00	2	39.00	39.00	-2	1,824	-0.11%
2021/10/01	0	0.00	41	38.08	37.50	-41	2,006	-2.04%
2021/09/30	1	38.75	0	0.00	38.80	1	2,044	0.05%
2021/09/29	0	0.00	15	38.70	38.30	-15	2,079	-0.72%
2021/09/24	1	40.30	0	0.00	40.30	1	2,281	0.04%
2021/09/22	0	0.00	1	38.45	38.45	-1	2,457	-0.04%
2021/09/17	1	39.20	0	0.00	39.15	1	2,470	0.04%
2021/09/13	0	0.00	1	40.30	40.15	-1	2,581	-0.04%
2021/09/10	1	39.95	0	0.00	40.45	1	2,613	0.04%
2021/09/08	0	0.00	23	39.55	39.60	-23	2,657	-0.87%
2021/09/07	1	40.77	25	39.87	39.60	-24	2,661	-0.90%
2021/09/06	0	0.00	2	41.73	40.70	-2	2,655	-0.08%
2021/09/02	1	43.50	1	43.60	43.30	0	2,648	0.00%
2021/09/01	1	43.70	1	43.30	43.30	0	2,665	0.00%
2021/08/30	1	43.95	0	0.00	43.90	1	2,701	0.04%
2021/08/27	0	0.00	1	47.20	46.90	-1	2,712	-0.04%
2021/08/19	0	0.00	3	44.85	44.80	-3	2,812	-0.11%
2021/08/18	8	45.79	0	0.00	46.40	8	2,831	0.28%
2021/08/13	0	0.00	3	47.90	47.70	-3	2,891	-0.10%
2021/08/11	0	0.00	2	49.00	48.50	-2	2,980	-0.07%
2021/08/10	0	0.00	3	51.00	49.30	-3	3,024	-0.10%
2021/08/09	5	51.06	5.2	51.03	50.60	-0.2	3,072	-0.01%
2021/08/03	3	55.20	1	55.80	54.60	2	3,463	0.06%
2021/08/02	0	53.70	0	0.00	53.90	0	3,378	0.00%
2021/07/30	3	54.00	0	0.00	53.20	3	3,434	0.09%
2021/07/29	0.1	53.30	0	0.00	53.40	0.1	3,479	0.00%
2021/07/28	0	0.00	0.1	52.90	53.00	-0.1	3,551	0.00%
2021/07/26	2	54.40	0	0.00	54.00	2	3,896	0.05%
2021/07/22	0.2	52.80	1	52.70	52.80	-0.8	4,906	-0.02%
2021/07/16	10	55.60	2.1	55.21	54.90	7.9	6,173	0.13%
2021/07/15	0.1	54.20	0	0.00	54.40	0.1	6,318	0.00%
2021/07/14	11	53.50	0	0.00	53.60	11	6,385	0.17%
2021/07/13	82	54.64	0	0.00	54.70	82	6,481	1.27%
2021/07/12	0	0.00	0.1	54.60	53.60	-0.1	6,465	0.00%
2021/07/09	0	0.00	1.2	53.02	52.60	-1.2	6,501	-0.02%
2021/07/08	0.1	53.60	0	0.00	53.20	0.1	6,645	0.00%
2021/07/07	1	54.20	0	0.00	53.20	1	6,796	0.01%
2021/07/06	0.1	53.70	0.1	53.70	53.10	-0.1	7,190	0.00%
2021/07/05	0.3	53.98	0	0.00	54.00	0.3	7,314	0.00%
2021/07/02	5	53.56	0	0.00	53.60	5	7,573	0.07%
2021/07/01	9.1	55.11	11	54.45	54.00	-1.9	7,870	-0.02%
2021/06/30	4	55.68	1	55.00	56.20	3	7,959	0.04%
2021/06/25	1	53.80	0	0.00	52.90	1	8,118	0.01%
2021/06/24	0	0.00	1	53.40	53.40	-1	8,468	-0.01%
2021/06/22	0	0.00	15	52.70	51.50	-15	8,787	-0.17%
2021/06/18	0	0.00	2	53.35	53.40	-2	8,969	-0.02%
2021/06/16	1	52.60	0	0.00	52.20	1	9,056	0.01%
2021/06/07	0	0.00	4	52.30	52.70	-4	9,647	-0.04%
2021/06/03	2	52.50	1	52.80	52.70	1	9,675	0.01%
2021/06/02	3.1	52.46	0	0.00	52.20	3.1	9,744	0.03%
2021/06/01	3	52.90	0	0.00	53.00	3	9,738	0.03%
2021/05/31	0	0.00	1	52.40	52.40	-1	9,767	-0.01%
2021/05/28	1	51.20	2	51.85	51.60	-1	9,821	-0.01%
2021/05/26	0	0.00	1	50.20	50.60	-1	10,269	-0.01%
2021/05/25	8	50.95	6	51.12	50.70	2	10,416	0.02%
2021/05/24	0	0.00	0.1	48.50	49.55	-0.1	10,869	0.00%
2021/05/21	1.1	48.45	0	0.00	48.50	1.1	11,724	0.01%
2021/05/19	1	48.15	3	48.18	48.90	-2	12,591	-0.02%
2021/05/18	3	47.30	0	0.00	47.55	3	12,771	0.02%
2021/05/17	10	46.60	12	45.68	43.25	-2	12,829	-0.02%
2021/05/12	1	47.00	2	46.95	46.85	-1	12,619	-0.01%
2021/05/11	4	54.15	1	51.20	51.30	3	12,429	0.02%
2021/05/10	4	56.63	4	56.93	56.20	0	12,281	0.00%
2021/05/07	1	57.10	0	0.00	57.60	1	12,262	0.01%
2021/05/05	2	56.30	0	0.00	55.20	2	12,182	0.02%
2021/05/04	2.1	52.92	6.1	53.83	55.40	-4	12,136	-0.03%
2021/05/03	1.1	58.83	5	58.04	56.50	-3.9	11,957	-0.03%
2021/04/29	17.1	61.56	24	61.85	60.50	-6.9	11,757	-0.06%
2021/04/28	37	66.15	25.2	65.06	64.00	11.8	11,431	0.10%
2021/04/27	27.2	63.93	34	64.56	66.20	-6.8	10,762	-0.06%
2021/04/26	3	60.00	5.1	60.23	60.20	-2.1	9,870	-0.02%
2021/04/23	13.1	58.82	12	58.61	58.70	1.1	9,753	0.01%
2021/04/22	7	60.23	5.1	60.79	58.40	1.9	9,715	0.02%
2021/04/21	7	60.01	2	60.95	60.40	5	9,543	0.05%
2021/04/20	4	59.23	1	58.70	59.20	3	9,330	0.03%
2021/04/19	1.1	58.66	2	58.90	58.20	-0.9	9,285	-0.01%
2021/04/16	2	58.50	1	58.20	58.20	1	9,155	0.01%
2021/04/15	0	0.00	7	58.91	59.00	-7	9,124	-0.08%
2021/04/14	3	58.70	1	57.50	57.70	2	9,068	0.02%
2021/04/13	0	0.00	2	60.40	58.50	-2	8,985	-0.02%
2021/04/12	14	61.58	14	61.61	60.40	0	8,875	0.00%
2021/04/09	1	58.80	1	58.80	58.50	0	8,481	0.00%
2021/04/08	9	60.11	21	60.05	59.80	-12	8,379	-0.14%
2021/04/07	26	59.28	16	60.09	62.20	10	8,163	0.12%
2021/04/06	7	58.03	23	57.47	58.90	-16	7,958	-0.20%
2021/04/01	1	56.70	1	56.00	56.40	0	8,183	0.00%
2021/03/31	0	0.00	2	56.60	56.70	-2	8,243	-0.02%
2021/03/30	20	57.63	2	57.30	57.80	18	8,167	0.22%
2021/03/29	24	57.17	26	57.15	56.80	-2	8,044	-0.02%
2021/03/26	7	55.20	1	55.00	54.80	6	7,706	0.08%
2021/03/25	2	56.35	0	0.00	54.70	2	7,612	0.03%
2021/03/24	12	55.69	19	55.44	56.30	-7	7,405	-0.09%
2021/03/22	3	53.00	0	0.00	53.10	3	7,292	0.04%
2021/03/19	1	54.00	2	54.10	54.00	-1	7,323	-0.01%
2021/03/18	2	54.20	1	53.40	53.80	1	7,372	0.01%
2021/03/17	5	54.00	0	0.00	54.30	5	7,358	0.07%
2021/03/16	0	0.00	8	56.00	54.60	-8	7,360	-0.11%
2021/03/15	5	54.00	0	0.00	54.00	5	7,383	0.07%
2021/03/12	6	56.22	3	55.43	54.80	3	7,351	0.04%
2021/03/11	0	0.00	2	56.45	57.00	-2	7,247	-0.03%
2021/03/10	1	54.30	1	54.60	54.70	0	7,262	0.00%
2021/03/09	0	0.00	1	53.00	54.10	-1	7,713	-0.01%
2021/03/08	2	53.50	1	54.10	53.00	1	7,739	0.01%
2021/03/05	2	51.30	0	0.00	52.20	2	7,759	0.03%
2021/03/04	0	0.00	2	51.95	52.50	-2	7,809	-0.03%
2021/03/03	0	0.00	8	52.19	53.50	-8	8,017	-0.10%
2021/03/02	7	54.64	3	54.20	51.70	4	8,078	0.05%
2021/02/26	33	56.27	9	56.58	57.00	24	7,963	0.30%
2021/02/25	0	0.00	5	63.32	62.00	-5	7,698	-0.06%
2021/02/24	45	61.13	33	61.43	62.00	12	7,580	0.16%
2021/02/23	29	59.30	41	58.28	62.00	-12	7,130	-0.17%
2021/02/22	7	56.07	10	57.60	57.60	-3	6,411	-0.05%
2021/02/19	14	49.55	15	51.09	52.40	-1	6,230	-0.02%
2021/02/18	22	48.15	6.3	46.96	47.70	15.7	5,582	0.28%
2021/02/17	1	45.80	4.5	45.73	45.90	-3.5	5,386	-0.07%
2021/02/05	0.1	43.60	1.2	43.48	43.45	-1.1	5,404	-0.02%
2021/02/04	0.9	43.43	1.1	43.42	43.55	-0.3	5,435	0.00%
2021/02/03	0	0.00	0.2	43.00	42.50	-0.2	5,464	0.00%
2021/02/02	0.2	42.30	0	0.00	42.20	0.2	5,545	0.00%
2021/02/01	1.1	41.98	0	0.00	42.10	1.1	5,661	0.02%
2021/01/29	1.3	43.53	7.4	43.44	42.60	-6.1	5,750	-0.11%
2021/01/28	1.8	43.01	2.1	43.10	42.80	-0.3	5,728	-0.01%
2021/01/27	4	42.75	0	0.00	43.10	4	5,728	0.07%
2021/01/26	2.2	42.35	0.4	42.95	42.00	1.8	5,718	0.03%
2021/01/25	0	0.00	0.2	42.12	42.30	-0.2	5,710	0.00%
2021/01/22	0.2	40.95	0.1	41.89	41.75	0.1	5,737	0.00%
2021/01/21	0.7	41.36	0.2	41.70	40.70	0.5	5,760	0.01%
2021/01/20	0	0.00	0.2	42.02	41.10	-0.2	5,767	0.00%
2021/01/19	0.3	43.12	0	0.00	42.85	0.3	5,729	0.01%
2021/01/18	3	41.88	1.2	42.76	42.85	1.8	5,743	0.03%
2021/01/15	4.2	44.05	4.4	44.13	43.70	-0.2	5,725	0.00%
2021/01/14	0.6	44.66	3.2	44.82	44.70	-2.6	5,709	-0.05%
2021/01/13	2.5	43.75	1	43.70	43.65	1.5	5,697	0.03%
2021/01/12	0.3	43.20	0.7	44.19	43.20	-0.4	5,714	-0.01%
2021/01/11	0.4	44.40	0.1	44.65	44.40	0.3	5,707	0.01%
2021/01/08	1.2	45.06	0.5	44.74	44.20	0.7	5,821	0.01%
2021/01/07	0.7	44.07	0	44.85	43.95	0.7	6,164	0.01%
2021/01/06	3.2	44.09	20	44.72	43.90	-16.8	6,462	-0.26%
2021/01/05	10.1	45.34	0.2	45.42	45.15	9.9	6,407	0.15%
2021/01/04	0.4	44.26	0	0.00	44.40	0.4	6,393	0.01%
2020/12/31	2.2	44.42	1	44.35	44.15	1.2	6,454	0.02%
2020/12/30	2.2	44.78	0	0.00	44.80	2.2	6,435	0.03%
2020/12/29	5	45.83	4.1	46.36	45.50	0.9	6,416	0.01%
2020/12/28	7.4	47.62	7.5	47.26	47.15	-0.1	6,317	0.00%
2020/12/25	13.5	45.97	18	45.69	46.20	-4.5	5,901	-0.08%
2020/12/24	0.3	43.98	0	0.00	44.00	0.3	5,814	0.00%
2020/12/23	0.2	43.14	1	42.90	43.55	-0.9	5,905	-0.01%
2020/12/22	3.5	43.30	1.2	43.15	42.85	2.3	6,003	0.04%
2020/12/21	1	43.25	1.2	43.97	43.35	-0.2	6,031	0.00%
2020/12/18	2	43.75	1	44.30	43.75	1	6,070	0.02%
2020/12/17	2.2	43.82	3.3	44.22	43.95	-1.1	6,167	-0.02%
2020/12/16	1.2	45.14	0	0.00	45.00	1.2	6,158	0.02%
2020/12/15	4.1	45.03	2	46.45	44.60	2.1	6,182	0.03%
2020/12/14	0.1	46.35	3	45.80	46.30	-2.9	6,144	-0.05%
2020/12/11	0	0.00	2	45.63	44.95	-2	6,231	-0.03%
2020/12/10	1.2	45.67	0	0.00	45.55	1.2	6,286	0.02%
2020/12/09	21	46.47	3	47.10	46.60	18	6,404	0.28%
2020/12/08	2	45.23	0	0.00	45.65	2	6,589	0.03%
2020/12/07	4	45.30	2	45.45	45.40	2	6,993	0.03%
2020/12/04	0	0.00	8	46.29	46.40	-8	7,338	-0.11%
2020/12/03	7	46.57	12	46.94	46.80	-5	7,607	-0.07%
2020/12/02	4	44.95	0	0.00	45.00	4	7,408	0.05%
2020/12/01	3	45.10	3	44.87	44.85	0	7,721	0.00%
2020/11/30	3	44.60	2	44.75	44.20	1	8,099	0.01%
2020/11/27	5	45.47	13	46.04	45.25	-8	8,484	-0.09%
2020/11/26	1	44.15	4	44.20	44.60	-3	8,462	-0.04%
2020/11/25	5	42.55	8	42.38	42.10	-3	8,721	-0.03%
2020/11/24	1	43.65	1	43.80	43.10	0	9,288	0.00%
2020/11/23	2	43.93	7	43.69	43.80	-5	9,394	-0.05%
2020/11/20	2	43.80	6	43.42	43.85	-4	9,633	-0.04%
2020/11/19	9	44.30	1	44.70	43.90	8	9,908	0.08%
2020/11/18	3	43.08	0	0.00	42.95	3	9,891	0.03%
2020/11/17	0	0.00	3	42.47	42.10	-3	9,865	-0.03%
2020/11/16	11	42.95	0	0.00	42.90	11	9,928	0.11%
2020/11/13	12	43.23	15	43.12	42.95	-3	9,970	-0.03%
2020/11/12	5	42.05	7	41.86	41.95	-2	9,868	-0.02%
2020/11/11	0	0.00	1	41.70	42.30	-1	9,903	-0.01%
2020/11/10	14	42.97	12	41.39	41.15	2	9,919	0.02%
2020/11/09	3	42.70	0	0.00	43.15	3	9,890	0.03%
2020/11/05	0	0.00	1	40.55	40.25	-1	9,796	-0.01%
2020/11/04	1	39.65	0	0.00	39.90	1	9,815	0.01%
2020/10/30	1	39.00	1	39.90	38.90	0	9,922	0.00%
2020/10/28	0	0.00	8	40.74	40.40	-8	9,958	-0.08%
2020/10/27	8	41.33	5	41.37	41.40	3	9,915	0.03%
2020/10/26	0	0.00	4	41.53	41.10	-4	9,907	-0.04%
2020/10/22	1	42.30	1	41.45	41.60	0	9,904	0.00%
2020/10/21	0	0.00	1	42.40	42.20	-1	9,878	-0.01%
2020/10/20	3	42.87	0	0.00	42.85	3	9,869	0.03%
2020/10/19	4	42.75	5	42.52	42.75	-1	9,853	-0.01%
2020/10/16	5	43.70	6	43.21	42.90	-1	9,851	-0.01%
2020/10/15	14	45.38	13	45.65	44.35	1	9,731	0.01%
2020/10/14	22	44.97	8	43.92	45.50	14	9,337	0.15%
2020/10/13	0	0.00	2	41.48	41.60	-2	9,032	-0.02%
2020/10/12	3	42.32	4	42.20	41.70	-1	9,014	-0.01%
2020/10/08	2	42.60	0	0.00	42.25	2	8,977	0.02%
2020/09/25	0	0.00	1	38.65	39.85	-1	9,070	-0.01%
2020/09/24	5	41.73	3	41.48	41.25	2	9,153	0.02%
2020/09/23	2	42.90	0	0.00	42.60	2	9,105	0.02%
2020/09/22	4	42.36	0	0.00	42.25	4	9,036	0.04%
2020/09/21	2	43.93	0	0.00	43.85	2	8,908	0.02%
2020/09/18	0	0.00	1	45.00	45.00	-1	8,834	-0.01%
2020/09/17	1	43.75	1	44.75	44.70	0	8,775	0.00%
2020/09/16	0	0.00	2	45.18	44.35	-2	8,703	-0.02%
2020/09/15	3	43.77	3	44.60	44.65	0	8,526	0.00%
2020/09/14	4	44.30	0	0.00	44.10	4	8,427	0.05%
2020/09/11	7	43.71	10	44.61	43.95	-3	8,259	-0.04%
2020/09/10	8	47.03	2	48.15	46.00	6	7,942	0.08%
2020/09/09	2	48.10	7	48.84	50.70	-5	7,501	-0.07%
2020/09/08	14	48.16	14	48.21	48.40	0	7,051	0.00%
2020/09/07	6	47.50	3	46.47	45.40	3	6,722	0.04%
2020/09/04	9	48.83	15	49.03	48.50	-6	6,500	-0.09%
2020/09/03	16	48.84	2	48.90	48.25	14	6,166	0.23%
2020/09/02	7	47.45	7	47.79	49.20	0	5,732	0.00%
2020/09/01	4	45.24	4	45.90	44.75	0	5,337	0.00%
2020/08/31	0	0.00	4	45.10	45.45	-4	5,126	-0.08%
2020/08/28	14	43.96	8	44.06	44.60	6	4,766	0.13%
2020/08/27	0	0.00	1	42.40	42.40	-1	4,190	-0.02%
2020/08/26	1	38.70	17	38.18	38.55	-16	4,145	-0.39%
2020/08/25	6	36.91	14	36.50	36.70	-8	3,926	-0.20%
2020/08/24	2	33.50	1	33.90	34.60	1	3,605	0.03%
2020/08/21	1	32.30	1	32.80	32.75	0	3,551	0.00%
2020/08/20	1	31.00	2	31.60	32.00	-1	3,590	-0.03%
2020/08/19	1	33.50	3.6	33.79	33.30	-2.6	3,502	-0.07%
2020/08/18	1	33.10	0	0.00	33.00	1	3,412	0.03%
2020/08/17	0	0.00	12	33.53	33.50	-12	3,398	-0.35%
2020/08/14	2	32.63	0	0.00	32.85	2	3,384	0.06%
2020/08/13	0	0.00	2	32.63	33.15	-2	3,322	-0.06%
2020/08/12	1	32.00	1	32.00	32.25	0	3,282	0.00%
2020/08/11	6	32.48	1	32.75	31.70	5	3,260	0.15%
2020/08/10	1	31.70	0	0.00	32.00	1	3,200	0.03%
2020/08/07	2	31.70	0	0.00	31.45	2	3,205	0.06%
2020/08/06	0	0.00	16	31.16	31.35	-16	3,205	-0.50%
2020/08/05	18	31.25	0	0.00	31.35	18	3,346	0.54%
2020/08/04	52	31.28	61	31.51	32.15	-9	3,288	-0.27%
2020/07/29	0	0.00	9	29.32	30.00	-9	3,200	-0.28%
2020/07/28	7	28.95	0	0.00	28.40	7	3,195	0.22%
2020/07/27	1	29.45	0	0.00	29.30	1	3,192	0.03%
2020/07/24	1	29.85	0	0.00	29.75	1	3,185	0.03%
2020/07/22	0	0.00	1	30.50	30.40	-1	3,136	-0.03%
2020/07/21	0	0.00	1	30.35	30.10	-1	3,087	-0.03%
2020/07/20	0	0.00	1	29.90	30.20	-1	3,062	-0.03%
2020/07/15	1	29.50	0	0.00	29.30	1	3,055	0.03%
2020/07/13	0	0.00	1	30.15	29.95	-1	3,073	-0.03%
2020/07/10	1	30.05	0	0.00	29.75	1	3,049	0.03%
2020/07/09	2	30.20	0	0.00	30.30	2	2,978	0.07%
2020/07/08	2	30.43	0	0.00	30.25	2	2,935	0.07%
2020/07/07	5	30.32	3	30.03	30.15	2	2,884	0.07%
2020/07/06	3	31.22	3	30.78	30.70	0	2,752	0.00%
2020/07/03	1	29.50	5	29.58	29.45	-4	2,559	-0.16%
2020/07/02	0	0.00	1	28.00	28.35	-1	2,348	-0.04%
2020/07/01	0	0.00	5	27.55	27.75	-5	2,318	-0.22%
2020/06/23	0	0.00	2	27.95	27.85	-2	2,291	-0.09%
2020/06/17	1	27.85	0	0.00	27.90	1	2,223	0.04%
2020/06/16	0	0.00	3	27.63	27.80	-3	2,197	-0.14%
2020/06/15	1	27.00	0	0.00	26.85	1	2,178	0.05%
2020/06/12	4	26.53	0	0.00	27.25	4	2,165	0.18%
2020/06/11	2	27.30	1	27.60	26.90	1	2,117	0.05%
2020/06/10	1	28.10	0	0.00	27.95	1	2,050	0.05%
2020/06/09	2	28.53	0	0.00	28.35	2	2,036	0.10%
2020/06/08	2	28.85	0	0.00	28.30	2	1,991	0.10%
2020/06/05	1	28.30	0	0.00	28.40	1	1,915	0.05%
2020/06/04	1	28.80	1	28.50	28.45	0	1,892	0.00%
2020/06/01	2	27.45	0	0.00	27.40	2	1,650	0.12%
2020/05/29	0	0.00	5	26.94	27.35	-5	1,567	-0.32%
2020/05/28	2	27.63	0	0.00	27.00	2	1,551	0.13%
2020/05/27	1	27.10	3	27.48	27.80	-2	1,456	-0.14%
2020/05/26	2	26.70	0	0.00	26.85	2	1,368	0.15%
2020/05/21	0	0.00	2	27.38	27.35	-2	1,297	-0.15%
2020/05/20	0	0.00	1	26.80	26.70	-1	1,223	-0.08%
2020/05/19	2	26.80	0	0.00	26.80	2	1,210	0.17%
2020/05/18	0	0.00	1	26.60	26.50	-1	1,174	-0.09%
2020/05/15	1	25.80	0	0.00	26.50	1	1,153	0.09%
2020/05/14	3	27.02	0	0.00	26.50	3	1,113	0.27%
2020/05/13	1	26.95	1	27.15	27.15	0	1,063	0.00%
2020/05/12	2	26.08	11	26.38	26.70	-9	999	-0.90%
2020/05/11	0	0.00	1	24.60	24.60	-1	820	-0.12%
2020/05/04	2	23.20	1	23.35	23.40	1	722	0.14%
2020/04/30	0	0.00	1	23.25	23.40	-1	696	-0.14%
2020/04/28	4	22.70	0	0.00	22.75	4	683	0.59%
2020/04/27	1	22.30	0	0.00	22.35	1	703	0.14%
2020/04/17	0	0.00	1	22.60	22.75	-1	710	-0.14%
2020/04/14	1	21.60	0	0.00	21.80	1	705	0.14%
2020/04/13	0	0.00	1	21.15	21.15	-1	701	-0.14%
2020/04/10	1	20.85	0	0.00	20.95	1	704	0.14%
2020/04/09	1	21.00	0	0.00	20.85	1	707	0.14%
2020/04/08	0	0.00	1	20.00	20.10	-1	696	-0.14%
2020/04/07	1	19.50	0	0.00	19.65	1	698	0.14%
2020/03/19	0	0.00	2	16.25	15.80	-2	735	-0.27%
2020/03/16	2	19.10	0	0.00	18.80	2	780	0.26%
2020/03/10	0	0.00	47	22.12	22.50	-47	901	-5.21%
2020/02/25	0	0.00	12	24.08	24.15	-12	1,238	-0.97%
2020/02/21	0	0.00	5	24.40	24.35	-5	1,283	-0.39%
2020/02/19	0	0.00	3	24.55	24.75	-3	1,402	-0.21%
2020/02/18	0	0.00	3	24.65	24.50	-3	1,464	-0.20%
2020/02/05	2	24.50	0	0.00	24.50	2	2,012	0.10%
2020/02/04	1	24.50	0	0.00	24.60	1	2,011	0.05%
2020/01/31	1	25.00	3	24.70	25.00	-2	2,010	-0.10%
2020/01/30	16	25.81	0	0.00	24.75	16	2,005	0.80%
2020/01/17	1	27.50	0	0.00	27.55	1	1,990	0.05%
2020/01/14	2	27.53	2	27.50	27.75	0	1,963	0.00%
2020/01/09	0	0.00	1	26.70	26.95	-1	1,944	-0.05%
2020/01/08	1	25.50	0	0.00	25.60	1	1,930	0.05%
2020/01/06	2	26.15	0	0.00	26.10	2	1,954	0.10%
2020/01/03	0	0.00	2	26.93	26.65	-2	1,948	-0.10%
2019/12/30	2	27.00	10	26.85	26.80	-8	1,937	-0.41%
2019/12/17	3	27.30	0	0.00	27.30	3	2,060	0.15%
2019/12/12	0	0.00	1	27.50	27.15	-1	2,031	-0.05%
2019/12/11	0	0.00	3	27.45	27.40	-3	2,029	-0.15%
2019/12/10	4	27.90	0	0.00	28.00	4	2,014	0.20%
2019/12/03	10	28.00	9	27.96	28.30	1	1,847	0.05%
2019/12/02	29	27.99	5	27.82	27.75	24	1,829	1.31%
2019/11/29	17	29.08	1	28.95	28.70	16	1,802	0.89%
2019/11/28	0	0.00	4	28.90	29.90	-4	1,784	-0.22%
2019/11/27	5	27.71	14	28.00	28.35	-9	1,657	-0.54%
2019/11/26	5	27.98	2	28.15	27.60	3	1,626	0.18%
2019/11/25	2	28.35	0	0.00	28.05	2	1,602	0.12%
2019/11/22	7	28.55	0	0.00	28.35	7	1,592	0.44%
2019/11/21	0	0.00	3	28.65	28.65	-3	1,593	-0.19%
2019/11/20	1	28.30	1	28.20	28.20	0	1,616	0.00%
2019/11/19	8	28.43	0	0.00	28.20	8	1,619	0.49%
2019/11/18	6	28.75	1	29.00	28.70	5	1,585	0.32%
2019/11/15	1	28.50	2	28.80	28.65	-1	1,490	-0.07%
2019/11/14	10	28.45	0	0.00	28.50	10	1,430	0.70%
2019/11/13	0	0.00	1	27.80	27.75	-1	1,351	-0.07%
2019/11/12	0	0.00	1	27.85	27.70	-1	1,313	-0.08%
2019/11/11	1	27.90	0	0.00	27.65	1	1,271	0.08%
2019/11/08	2	27.38	5	27.47	27.40	-3	1,178	-0.25%
2019/11/07	3	27.23	42	27.41	26.95	-39	1,095	-3.56%
2019/11/06	0	0.00	2	26.85	26.95	-2	1,006	-0.20%
2019/11/05	42	26.63	2	26.50	26.70	40	970	4.12%
2019/10/29	0	0.00	1	25.70	25.45	-1	901	-0.11%
2019/10/21	0	0.00	1	26.05	26.00	-1	896	-0.11%
2019/10/16	1	25.65	0	0.00	25.25	1	872	0.11%
2019/10/15	2	25.65	3	25.90	25.50	-1	864	-0.12%
2019/10/14	5	25.97	1	25.20	26.10	4	853	0.47%
2019/10/09	1	24.85	0	0.00	24.85	1	812	0.12%
2019/10/08	1	25.15	0	0.00	24.90	1	807	0.12%
2019/09/26	0	0.00	1	27.00	26.45	-1	771	-0.13%
2019/09/25	0	0.00	1	26.50	26.40	-1	731	-0.14%
2019/09/24	2	26.25	2	26.30	25.95	0	700	0.00%
2019/09/18	2	25.15	0	0.00	24.85	2	612	0.33%
2019/09/04	0	0.00	3	25.00	25.05	-3	571	-0.52%
2019/08/08	0	0.00	2	22.83	22.85	-2	368	-0.54%
2019/08/05	2	24.55	0	0.00	24.65	2	345	0.58%
2019/06/26	0	0.00	1	24.50	24.65	-1	1,033	-0.10%
2019/05/24	0	0.00	4	23.00	23.50	-4	1,905	-0.21%
2019/05/14	1	23.15	0	0.00	24.10	1	2,187	0.05%
2019/05/10	1	25.00	0	0.00	24.95	1	2,264	0.04%
2019/04/09	3	27.75	0	0.00	27.70	3	1,797	0.17%
2019/03/27	1	28.40	1	28.60	28.40	0	1,563	0.00%
2019/03/21	0	0.00	3	27.40	27.40	-3	1,539	-0.19%
2019/03/06	0	0.00	2	27.30	28.00	-2	1,268	-0.16%
2019/03/05	9	26.89	8	27.00	27.15	1	1,186	0.08%
2019/02/15	1	24.10	10	23.99	24.05	-9	724	-1.24%
2019/02/13	10	25.40	3	25.20	25.70	7	679	1.03%
2019/02/12	1	25.00	1	25.35	25.15	0	639	0.00%
2019/01/10	3	22.75	0	0.00	22.75	3	568	0.53%
2019/01/09	0	0.00	1	22.75	22.80	-1	572	-0.17%
2018/12/14	2	24.20	1	24.90	25.60	1	548	0.18%
2018/11/26	0	0.00	10	23.00	23.00	-10	458	-2.18%
2018/11/16	0.2	22.55	0	0.00	22.55	0.2	560	0.04%
2018/11/07	0.2	22.40	0	0.00	22.25	0.2	600	0.04%
2018/11/02	0.2	22.20	0	0.00	22.20	0.2	755	0.03%
2018/11/01	0.1	22.10	0	0.00	22.10	0.1	756	0.02%
2018/10/12	0	0.00	3	22.50	22.75	-3	891	-0.34%
2018/10/11	0.1	22.30	0	0.00	22.25	0.1	893	0.01%
2018/10/03	0.1	26.65	0	0.00	26.65	0.1	876	0.01%
2018/09/25	3	26.80	0	0.00	26.65	3	982	0.31%
2018/09/20	3	26.65	0	0.00	26.70	3	1,025	0.29%
2018/09/19	1	26.95	0	0.00	26.90	1	1,056	0.09%
2018/09/14	1	27.30	0	0.00	27.35	1	1,111	0.09%
2018/09/13	1	26.45	1	27.15	27.15	0	1,128	0.00%
2018/09/12	3	26.90	0	0.00	26.80	3	1,138	0.26%
2018/09/11	0	0.00	1	26.85	27.10	-1	1,169	-0.09%
2018/09/10	1	26.90	4	27.55	26.80	-3	1,203	-0.25%
2018/09/07	5	28.78	2	28.10	28.05	3	1,223	0.25%
2018/09/03	1	29.50	0	0.00	29.40	1	1,657	0.06%
2018/08/31	2	29.45	0	0.00	29.50	2	1,922	0.10%
2018/08/30	2	29.75	0	0.00	29.20	2	1,942	0.10%
2018/08/29	0	0.00	3	31.10	31.30	-3	1,919	-0.16%
2018/08/27	1	30.70	2	30.70	30.75	-1	1,912	-0.05%
2018/08/17	1	30.30	0	0.00	30.10	1	1,989	0.05%
2018/08/15	2	29.75	2	30.00	29.95	0	1,977	0.00%
2018/08/10	1	31.85	0	0.00	31.35	1	1,951	0.05%
2018/08/09	2	31.90	10	31.66	31.50	-8	1,935	-0.41%
2018/08/02	0.2	33.90	0	0.00	34.10	0.2	1,878	0.01%
2018/07/31	0	0.00	2	34.53	34.55	-2	1,918	-0.10%
2018/07/27	8	34.45	0	0.00	34.10	8	1,904	0.42%
2018/07/25	0	0.00	1	34.10	34.30	-1	1,890	-0.05%
2018/07/24	0	0.00	1	33.10	33.40	-1	1,860	-0.05%
2018/07/16	1	33.25	0	0.00	33.10	1	1,869	0.05%
2018/07/11	0	0.00	1	33.00	32.90	-1	1,875	-0.05%
2018/07/10	0	0.00	1	33.00	33.00	-1	1,882	-0.05%
2018/07/09	1	32.60	0	0.00	32.75	1	1,911	0.05%
2018/07/04	1	32.25	0	0.00	32.30	1	1,915	0.05%
2018/07/02	2	33.30	0	0.00	33.05	2	1,903	0.11%
2018/06/29	1	33.85	0	0.00	33.55	1	1,897	0.05%
2018/06/28	2	33.00	2	33.70	33.90	0	1,867	0.00%
2018/06/27	1	33.55	2	34.00	33.15	-1	1,847	-0.05%
2018/06/26	2	33.18	0	0.00	33.55	2	1,838	0.11%
2018/06/25	1	34.15	0	0.00	33.80	1	1,822	0.05%
2018/06/22	1	33.80	5	34.06	34.00	-4	1,815	-0.22%
2018/06/21	0	0.00	1	34.75	34.00	-1	1,809	-0.06%
2018/06/20	0	0.00	2	34.00	33.70	-2	1,815	-0.11%
2018/06/19	6	34.68	6	34.55	34.50	0	1,794	0.00%
2018/06/15	4	35.94	12	35.67	35.55	-8	1,768	-0.45%
2018/06/13	15	36.23	12	36.00	36.00	3	1,677	0.18%
2018/06/12	9	35.15	2	34.70	35.00	7	1,470	0.48%
2018/06/11	6	35.43	0	0.00	35.55	6	1,428	0.42%
2018/06/08	15	35.06	14	35.27	34.85	1	1,339	0.07%
2018/06/01	5	32.40	0	0.00	32.05	5	1,082	0.46%
2018/05/23	1	31.20	0	0.00	31.05	1	1,192	0.08%
2018/05/22	1	31.50	0	0.00	31.30	1	1,206	0.08%
2018/05/11	1	31.50	0	0.00	31.40	1	1,357	0.07%
2018/05/09	11	32.23	1	32.30	32.00	10	1,338	0.75%
2018/04/27	0	0.00	1	30.05	29.70	-1	1,346	-0.07%
2018/04/25	0	0.00	1	30.20	30.30	-1	1,464	-0.07%
2018/04/20	0	0.00	1	31.70	31.70	-1	1,470	-0.07%
2018/04/17	0	0.00	2	32.20	31.95	-2	1,501	-0.13%
2018/04/12	4	32.71	1	31.80	33.30	3	1,583	0.19%
2018/04/09	3	30.60	0	0.00	30.50	3	1,716	0.17%
2018/03/30	1	31.55	0	0.00	31.50	1	1,773	0.06%
2018/03/27	0	0.00	1	31.70	32.05	-1	1,835	-0.05%
2018/03/23	1	31.05	0	0.00	30.95	1	1,847	0.05%
2018/03/15	0	0.00	4	32.49	33.00	-4	1,938	-0.21%
2018/03/14	0	0.00	5	32.15	32.20	-5	1,961	-0.25%
2018/03/13	1	31.75	1	32.15	32.00	0	2,009	0.00%
2018/03/12	1	32.00	4	31.99	31.85	-3	2,025	-0.15%
2018/03/09	1	31.40	0	0.00	31.60	1	2,063	0.05%
2018/03/08	4	32.08	4	32.28	31.95	0	2,096	0.00%
2018/03/07	0	0.00	10	32.40	31.90	-10	2,153	-0.46%
2018/03/06	12	33.02	1	33.40	32.80	11	2,231	0.49%
2018/03/05	0	0.00	5.1	33.00	32.90	-5.1	2,313	-0.22%
2018/03/02	2	32.50	2	32.68	32.70	0	2,390	0.00%
2018/03/01	2	32.90	0	0.00	32.95	2	2,521	0.08%
2018/02/26	1	33.10	0	0.00	32.80	1	2,806	0.04%
2018/02/23	0	0.00	1	32.20	32.15	-1	2,829	-0.04%
2018/02/21	1	31.80	0	0.00	31.90	1	3,201	0.03%
2018/02/06	0.2	28.75	0	0.00	28.60	0.2	3,332	0.01%
2018/02/01	0	0.00	5	32.05	32.05	-5	3,570	-0.14%
2018/01/30	0	0.00	1	32.50	32.20	-1	3,964	-0.03%
2018/01/29	1	32.90	2	32.25	33.10	-1	4,471	-0.02%
2018/01/24	5	32.00	0	0.00	31.95	5	5,059	0.10%
2018/01/22	0	0.00	3	31.90	32.00	-3	5,154	-0.06%
2018/01/19	6	33.07	0	0.00	32.40	6	5,195	0.12%
2018/01/15	6	33.88	1	34.15	34.00	5	5,524	0.09%
2018/01/10	0	0.00	5	34.15	33.50	-5	5,787	-0.09%
2018/01/08	1	34.85	0	0.00	34.75	1	6,044	0.02%
2018/01/03	3	36.40	0	0.00	36.15	3	6,630	0.05%