僑威 (3078)-台新-松江券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.6
漲跌
▲0.3
漲幅
+0.40%
成交量
556張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	75.60	0	0.00	75.60	1	2,150	0.05%
2024/05/16	0	0.00	2	75.50	75.30	-2	2,188	-0.09%
2024/05/10	1	76.90	1	76.30	76.10	0	2,340	0.00%
2024/05/07	0	0.00	1	76.10	76.40	-1	2,331	-0.04%
2024/05/02	3	76.80	0	0.00	77.10	3	2,346	0.13%
2024/04/30	0	0.00	1	75.10	75.60	-1	2,342	-0.04%
2024/04/24	0	0.00	1	74.50	74.30	-1	2,393	-0.04%
2024/04/22	1	74.00	4	73.50	73.50	-3	2,419	-0.12%
2024/04/19	0	0.00	1	76.40	76.10	-1	2,405	-0.04%
2024/04/18	0	0.00	2	77.20	78.20	-2	2,407	-0.08%
2024/04/17	2	77.55	0	0.00	77.40	2	2,422	0.08%
2024/04/10	32	78.14	0	0.00	78.10	32	2,709	1.18%
2024/04/02	1	79.60	0	0.00	79.60	1	2,920	0.03%
2024/04/01	0	79.40	32	79.18	79.50	-32	2,941	-1.09%
2024/03/29	1	79.00	0	0.00	79.20	1	2,968	0.03%
2024/03/22	3	80.83	5	80.98	81.00	-2	3,053	-0.07%
2024/03/21	0	0.00	1	81.50	81.60	-1	3,060	-0.03%
2024/03/20	4	81.73	0	0.00	82.00	4	3,106	0.13%
2024/03/18	1	80.50	0	0.00	80.50	1	3,196	0.03%
2024/03/15	1	79.80	0	0.00	80.00	1	3,305	0.03%
2024/03/14	1	79.70	1	80.30	79.30	0	3,542	0.00%
2024/03/13	17	77.77	17	77.65	77.80	0	4,053	0.00%
2024/03/12	0	0.00	1	78.40	78.40	-1	4,126	-0.02%
2024/03/08	14	79.66	10	80.19	79.30	4	4,164	0.10%
2024/03/07	18	81.81	18	82.40	81.60	0	4,190	0.00%
2024/03/06	5	85.90	8.2	85.28	84.00	-3.2	4,129	-0.08%
2024/03/01	0	0.00	1	83.40	82.70	-1	3,988	-0.03%
2024/02/29	0	0.00	0	82.40	82.00	0	4,057	0.00%
2024/02/27	6.2	81.87	3	81.70	81.80	3.2	4,194	0.08%
2024/02/26	1	83.20	0	0.00	83.10	1	5,009	0.02%
2024/02/23	1	82.90	1	81.90	81.90	0	5,308	0.00%
2024/02/22	1	82.80	1	82.70	82.70	0	5,356	0.00%
2024/02/21	0	0.00	2	83.00	82.40	-2	5,444	-0.04%
2024/02/20	1	82.10	1	83.10	82.70	0	5,479	0.00%
2024/02/19	2	83.15	2	83.20	83.20	0	5,496	0.00%
2024/02/16	1	83.10	0	0.00	83.10	1	5,588	0.02%
2024/02/15	1	80.80	1	82.20	82.20	0	5,724	0.00%
2024/02/05	0	0.00	1	80.30	79.80	-1	5,823	-0.02%
2024/02/02	0	0.00	1	79.60	79.60	-1	5,872	-0.02%
2024/01/31	1	78.90	0	0.00	78.80	1	6,057	0.02%
2024/01/29	1	79.60	0	0.00	79.70	1	6,240	0.02%
2024/01/23	15	80.47	15	80.20	80.20	0	6,599	0.00%
2024/01/22	1	79.20	1	80.70	80.70	0	6,667	0.00%
2024/01/17	0	0.00	6	77.60	77.80	-6	7,288	-0.08%
2024/01/11	0	0.00	5	78.60	79.00	-5	7,620	-0.07%
2024/01/09	14	78.58	11	78.66	78.30	3	8,039	0.04%
2024/01/08	1	81.40	6	82.50	81.30	-5	8,046	-0.06%
2024/01/05	1	81.60	0	0.00	81.80	1	8,493	0.01%
2024/01/04	4	82.03	0	0.00	81.60	4	8,691	0.05%
2024/01/03	6	83.00	0	0.00	83.00	6	8,692	0.07%
2024/01/02	0	0.00	10	83.90	83.90	-10	8,732	-0.11%
2023/12/29	10	83.98	2	83.85	84.20	8	8,851	0.09%
2023/12/28	4	84.00	4	84.68	84.80	0	8,890	0.00%
2023/12/26	0	0.00	1	82.60	82.70	-1	8,961	-0.01%
2023/12/19	1	82.80	0	0.00	82.90	1	9,089	0.01%
2023/12/13	2	84.55	2	84.15	83.80	0	9,276	0.00%
2023/12/12	13	84.05	14	84.45	84.00	-1	9,315	-0.01%
2023/12/11	2	86.25	1	85.50	85.30	1	9,265	0.01%
2023/12/08	11	88.48	28.3	87.57	87.70	-17.3	9,109	-0.19%
2023/12/07	2	84.40	4	83.75	83.60	-2	8,853	-0.02%
2023/12/05	1	83.00	0	0.00	82.90	1	8,994	0.01%
2023/12/04	12	84.21	13	84.75	83.90	-1	9,146	-0.01%
2023/12/01	0	0.00	1	84.50	84.50	-1	9,155	-0.01%
2023/11/30	0.1	84.30	1	84.50	84.50	-0.9	9,201	-0.01%
2023/11/29	1	84.80	3	84.03	83.90	-2	9,271	-0.02%
2023/11/28	0	0.00	1	83.90	84.40	-1	9,517	-0.01%
2023/11/27	4	83.65	4	83.58	83.60	0	9,886	0.00%
2023/11/24	9	85.00	13	85.12	85.00	-4	9,861	-0.04%
2023/11/23	30	86.24	34.6	87.02	84.60	-4.6	9,778	-0.05%
2023/11/22	6	84.88	5.2	85.84	85.40	0.8	9,040	0.01%
2023/11/21	11	83.65	13	83.85	83.60	-2	8,830	-0.02%
2023/11/20	0	0.00	4	84.00	84.20	-4	8,932	-0.04%
2023/11/17	0.1	83.10	2	82.90	82.80	-1.9	9,002	-0.02%
2023/11/16	2	81.80	0	0.00	81.90	2	9,156	0.02%
2023/11/15	3	82.33	1.5	82.20	81.80	1.5	9,259	0.02%
2023/11/14	14.2	82.70	14	83.24	82.50	0.2	9,568	0.00%
2023/11/13	1	82.50	1	82.50	82.30	0	9,744	0.00%
2023/11/10	10	84.80	1	84.90	84.90	9	9,948	0.09%
2023/11/09	5	84.48	6.2	84.20	84.20	-1.2	10,522	-0.01%
2023/11/08	4	85.13	0	0.00	84.70	4	10,860	0.04%
2023/11/07	3	84.97	4	85.08	84.80	-1	11,106	-0.01%
2023/11/06	5	83.50	5	83.94	83.50	0	11,270	0.00%
2023/11/03	7	83.70	2	84.40	83.10	5	11,597	0.04%
2023/11/02	8	83.43	0	0.00	83.90	8	11,808	0.07%
2023/11/01	10	81.17	13	81.32	81.20	-3	11,962	-0.03%
2023/10/31	13	81.98	16	83.68	81.70	-3	12,113	-0.02%
2023/10/30	3	84.70	1	84.70	84.70	2	12,075	0.02%
2023/10/27	7	83.96	8	84.73	84.80	-1	12,072	-0.01%
2023/10/26	28	83.84	26	83.00	82.70	2	12,122	0.02%
2023/10/25	26	83.85	38	85.41	83.50	-12	12,295	-0.10%
2023/10/24	6	83.70	3	83.37	85.30	3	12,105	0.02%
2023/10/20	13	80.72	13	79.86	80.70	0	12,076	0.00%
2023/10/19	4	81.90	2	80.80	81.70	2	12,162	0.02%
2023/10/18	14	80.76	15.2	81.23	80.60	-1.2	12,231	-0.01%
2023/10/17	13.2	85.09	11	84.91	83.80	2.2	12,246	0.02%
2023/10/13	16	85.06	5	85.04	84.00	11	13,411	0.08%
2023/10/12	11	81.66	6	82.17	83.50	5	13,339	0.04%
2023/10/11	9	79.33	9	80.73	79.20	0	13,437	0.00%
2023/10/05	16	81.02	15	80.43	80.10	1	13,613	0.01%
2023/10/04	26	79.84	21	80.39	80.60	5	13,649	0.04%
2023/10/03	14	79.26	16	79.92	79.20	-2	13,795	-0.01%
2023/10/02	0	0.00	2	79.00	79.10	-2	13,861	-0.01%
2023/09/28	1	77.20	0	0.00	77.30	1	13,976	0.01%
2023/09/27	0	0.00	1	75.40	75.40	-1	14,331	-0.01%
2023/09/26	4	77.70	0	0.00	76.10	4	14,535	0.03%
2023/09/25	0	0.00	1	76.90	77.00	-1	14,871	-0.01%
2023/09/21	16	74.48	15	74.64	74.40	1	15,147	0.01%
2023/09/20	2	76.90	1	76.70	76.40	1	15,341	0.01%
2023/09/19	14	77.20	14	77.86	77.20	0	15,572	0.00%
2023/09/15	0	0.00	2	79.60	78.90	-2	16,147	-0.01%
2023/09/14	1	79.90	1	80.40	79.80	0	16,256	0.00%
2023/09/13	7	77.74	30	77.50	78.20	-23	16,373	-0.14%
2023/09/12	3	78.73	38	78.71	78.00	-35	16,841	-0.21%
2023/09/11	14	82.14	13.2	82.41	81.60	0.9	16,789	0.01%
2023/09/08	38	83.41	37	82.63	82.50	1	17,020	0.01%
2023/09/07	19	84.09	13	83.52	83.60	6	17,950	0.03%
2023/09/06	5	82.32	9	82.93	82.80	-4	18,724	-0.02%
2023/09/05	2	82.10	16	81.93	82.20	-14	18,786	-0.07%
2023/09/04	22	80.80	13	80.49	80.80	9	19,062	0.05%
2023/09/01	12	82.18	13	83.59	82.00	-1	19,547	-0.01%
2023/08/31	21	83.97	16	83.29	85.50	5	19,692	0.03%
2023/08/30	0	0.00	1	81.20	81.70	-1	19,704	-0.01%
2023/08/29	0	0.00	2	79.80	79.80	-2	19,820	-0.01%
2023/08/28	31	82.18	26	78.93	78.90	5	19,960	0.03%
2023/08/25	6	82.12	36	82.12	81.70	-30	19,972	-0.15%
2023/08/24	15	81.29	43	81.71	80.40	-28	20,139	-0.14%
2023/08/23	30	82.86	60	82.67	81.80	-30	20,314	-0.15%
2023/08/22	32	85.76	45	84.80	84.20	-13	20,351	-0.06%
2023/08/21	24	85.88	31	84.55	85.30	-7	20,290	-0.03%
2023/08/18	24.1	85.87	50	88.05	84.40	-26	20,559	-0.13%
2023/08/17	8	86.69	141	87.24	89.00	-133	20,628	-0.64%	大賣/鉅額交易
2023/08/16	180	86.48	23	86.06	86.90	157	20,446	0.77%	大買/鉅額交易
2023/08/15	33	85.36	30	85.23	84.80	3	20,560	0.01%
2023/08/14	17	83.81	21	82.91	82.40	-4	20,218	-0.02%
2023/08/11	29	82.80	27	83.04	82.20	2	20,029	0.01%
2023/08/10	34	82.07	20.5	80.06	79.70	13.5	19,884	0.07%
2023/08/09	15	84.38	9	84.82	85.40	6	19,734	0.03%
2023/08/08	37	83.72	43	83.64	84.10	-6	19,603	-0.03%
2023/08/07	39.1	80.56	29.1	82.15	83.30	10	19,492	0.05%
2023/08/04	13.1	78.08	26	78.25	81.00	-12.9	19,346	-0.07%
2023/08/02	9	76.03	57	77.12	75.70	-48	19,237	-0.25%
2023/08/01	9	78.18	3	78.87	78.60	6	19,252	0.03%
2023/07/31	15	80.07	22	80.92	78.70	-7	19,297	-0.04%
2023/07/28	18.3	80.58	21	79.61	81.40	-2.7	19,197	-0.01%
2023/07/27	11	78.45	35	78.35	78.10	-24	19,159	-0.13%
2023/07/26	31	77.52	48	77.64	76.70	-17	19,339	-0.09%
2023/07/25	9	78.36	55	78.42	77.80	-46	19,469	-0.24%
2023/07/24	41	78.11	12	78.63	77.70	29	19,539	0.15%
2023/07/21	18	79.61	12	78.39	79.90	6	19,525	0.03%
2023/07/20	24.4	78.32	30	78.84	78.90	-5.6	19,553	-0.03%
2023/07/19	44	76.79	35	77.08	76.90	9	19,616	0.05%
2023/07/18	168	88.01	116	81.13	78.90	52	19,512	0.27%	大買/大賣/
2023/07/17	8	82.52	14	85.66	87.60	-6	18,885	-0.03%
2023/07/14	19	79.68	16	78.98	79.70	3	18,851	0.02%
2023/07/13	56	76.87	54	77.69	76.30	2	18,776	0.01%
2023/07/12	13	75.68	45	75.61	75.70	-32	18,909	-0.17%
2023/07/11	76	75.71	106	75.67	74.90	-30	19,029	-0.16%	大賣/
2023/07/10	38	75.80	38	75.70	74.90	0	18,978	0.00%
2023/07/07	21	78.91	38	78.53	78.60	-17	18,863	-0.09%
2023/07/06	27	80.67	26	80.56	80.00	1	18,926	0.01%
2023/07/05	8	82.91	21	82.96	81.70	-13	18,912	-0.07%
2023/07/04	54	80.16	35	80.36	79.90	19	18,534	0.10%
2023/07/03	32	80.44	37	80.19	81.20	-5	18,386	-0.03%
2023/06/30	16	75.26	2	75.90	76.80	14	18,127	0.08%
2023/06/29	25	75.38	8	75.51	74.80	17	17,944	0.09%
2023/06/28	24	76.08	27	77.31	75.00	-3	17,843	-0.02%
2023/06/27	39	76.75	31	77.07	75.00	8	17,579	0.05%
2023/06/26	24	79.85	6	78.72	79.60	18	17,295	0.10%
2023/06/21	37	83.27	3	85.07	82.20	34	17,029	0.20%
2023/06/20	19	82.27	21	82.49	81.80	-2	16,577	-0.01%
2023/06/19	36	81.89	3.5	82.44	82.00	32.5	16,350	0.20%
2023/06/16	24	83.33	29	83.16	83.60	-5	16,178	-0.03%
2023/06/15	10	77.95	5.1	78.17	79.40	4.9	15,636	0.03%
2023/06/14	25.3	78.55	23	78.30	79.00	2.3	15,448	0.02%
2023/06/13	58.3	77.99	63	78.19	78.20	-4.8	15,043	-0.03%
2023/06/12	117	74.44	138	74.13	74.20	-21	14,123	-0.15%	大買/大賣/
2023/06/09	1	69.80	52	71.58	72.00	-51	13,152	-0.39%
2023/06/08	38	65.82	56.5	65.41	65.50	-18.5	13,004	-0.14%
2023/06/07	15	66.79	117.5	66.10	68.20	-102.5	12,639	-0.81%	大賣/鉅額交易
2023/06/06	17	64.06	18.5	63.90	64.00	-1.5	12,037	-0.01%
2023/06/05	13	63.05	315	61.58	62.60	-302	11,588	-2.61%	大賣/鉅額交易
2023/06/02	18	60.36	123.5	60.37	59.90	-105.5	11,161	-0.95%	大賣/鉅額交易
2023/06/01	374	59.41	42	59.14	59.90	332	10,951	3.03%	大買/鉅額交易
2023/05/31	50	58.65	117.1	58.95	58.00	-67.1	10,743	-0.62%	大賣/
2023/05/30	51	59.47	152	58.64	58.50	-101	10,599	-0.95%	大賣/鉅額交易
2023/05/29	397	60.33	91	60.69	61.00	306	10,304	2.97%	大買/鉅額交易
2023/05/26	32	58.06	16	57.58	56.80	16	9,945	0.16%
2023/05/25	54	59.17	13	59.12	58.90	41	9,715	0.42%
2023/05/24	53	60.09	50	60.25	59.70	3	9,565	0.03%
2023/05/23	18	59.69	288	59.79	59.70	-270	9,189	-2.94%	大賣/鉅額交易
2023/05/22	309	57.68	69	56.99	57.60	240	8,693	2.76%	大買/鉅額交易
2023/05/19	37	56.65	345	58.41	55.90	-308	8,549	-3.60%	大賣/鉅額交易
2023/05/18	167	56.70	22	56.52	57.00	145	8,065	1.80%	大買/鉅額交易
2023/05/17	290	55.90	10	55.82	56.00	280	7,791	3.59%	大買/鉅額交易
2023/05/16	17	54.71	8	53.40	54.30	9	7,546	0.12%
2023/05/15	1	53.00	105	53.93	52.70	-104	7,323	-1.42%	大賣/鉅額交易
2023/05/12	109	55.28	4	54.50	55.00	105	7,155	1.47%	大買/鉅額交易
2023/05/11	1	52.00	93	52.13	52.00	-92	6,911	-1.33%
2023/05/09	12	53.59	85	54.36	53.80	-73	6,631	-1.10%
2023/05/08	166	55.78	2	55.60	55.50	164	6,492	2.53%	大買/鉅額交易
2023/05/05	0	0.00	7	54.63	54.30	-7	6,343	-0.11%
2023/05/04	3	55.50	0	0.00	55.60	3	6,216	0.05%
2023/05/03	7	56.80	6	56.50	56.60	1	6,033	0.02%
2023/05/02	0	0.00	3	56.57	56.90	-3	5,775	-0.05%
2023/04/28	6	54.57	11	53.95	54.40	-5	5,440	-0.09%
2023/04/27	4	52.83	1	53.00	52.30	3	5,192	0.06%
2023/04/25	10	53.30	28	53.55	52.00	-18	4,840	-0.37%
2023/04/24	5	54.42	2	53.90	53.10	3	4,661	0.06%
2023/04/21	10	52.40	4	51.35	51.50	6	4,400	0.14%
2023/04/20	24	57.18	20	57.92	54.70	4	4,074	0.10%
2023/04/19	1	55.80	0	0.00	56.70	1	3,489	0.03%
2023/04/18	6	51.80	13	53.31	51.60	-7	3,111	-0.22%
2023/04/17	11	53.25	1	53.00	53.40	10	2,863	0.35%
2023/04/14	29	48.98	1	51.00	49.35	28	2,510	1.12%
2023/04/13	10	49.01	2	49.05	48.00	8	2,258	0.35%
2023/04/12	0	0.00	2	49.70	49.55	-2	2,122	-0.09%
2023/04/11	8	46.44	1	48.45	48.45	7	1,952	0.36%
2023/04/10	2	45.80	22	45.25	45.60	-20	1,676	-1.19%
2023/04/07	22	42.76	0	0.00	42.85	22	1,484	1.48%
2023/04/06	0	0.00	1	43.70	43.60	-1	1,425	-0.07%
2023/03/30	1	42.30	1	41.10	41.95	0	1,203	0.00%
2023/03/27	0	0.00	1	39.80	39.80	-1	1,048	-0.10%
2023/03/23	1	38.95	0	0.00	38.80	1	991	0.10%
2023/03/22	0	0.00	1	38.95	38.80	-1	969	-0.10%
2023/03/21	2	38.50	12.6	38.55	39.10	-10.6	942	-1.13%
2023/03/20	0.3	38.20	0	0.00	38.10	0.3	901	0.03%
2023/03/17	10	38.20	10	38.19	37.70	0	864	0.00%
2023/03/16	1.3	35.94	2	36.85	36.50	-0.7	780	-0.09%
2023/03/15	3.5	36.90	1	36.10	36.10	2.5	741	0.34%
2023/03/14	0.5	35.51	0	0.00	36.45	0.5	637	0.08%
2023/03/13	1	35.80	4	35.71	35.55	-3	613	-0.49%
2023/02/21	1.6	33.48	1	33.75	33.85	0.6	474	0.13%
2023/02/20	0.2	32.00	0	0.00	32.50	0.2	418	0.06%
2023/02/17	0.2	32.10	1	32.00	32.20	-0.8	405	-0.21%
2023/02/15	2	31.43	1	31.35	31.25	1	355	0.28%
2023/01/13	1	28.50	0	0.00	28.55	1	327	0.31%
2022/11/16	0	0.00	3	26.30	26.35	-3	278	-1.08%
2022/11/15	0	0.00	2	26.40	26.80	-2	275	-0.73%
2022/11/14	3	26.00	0	0.00	26.00	3	274	1.09%
2022/11/11	0	0.00	4	26.38	25.90	-4	279	-1.43%
2022/11/09	0	0.00	4	25.68	25.90	-4	276	-1.45%
2022/11/07	0	0.00	4	25.20	24.95	-4	273	-1.46%
2022/10/28	8	23.71	0	0.00	23.60	8	263	3.03%
2022/10/25	4	24.03	0	0.00	23.90	4	257	1.55%
2022/10/24	2	24.60	0	0.00	24.50	2	253	0.79%
2022/10/11	1	27.20	0	0.00	26.85	1	236	0.42%
2022/09/29	0.1	28.00	0	0.00	27.70	0.1	241	0.04%
2022/09/12	0	0.00	1	30.25	30.20	-1	277	-0.36%
2022/08/25	1	32.00	0	0.00	31.90	1	284	0.35%
2022/08/22	0	0.00	1	35.80	35.75	-1	256	-0.39%
2022/08/16	0	0.00	0	34.60	34.55	0	232	0.00%
2022/07/06	1	29.25	0	0.00	29.00	1	264	0.38%
2022/06/29	1	33.50	0	0.00	33.45	1	255	0.39%
2022/06/02	63	37.18	0	0.00	37.00	63	369	17.04%
2022/05/23	2	35.23	0	0.00	35.25	2	413	0.48%
2022/05/04	1	35.75	0	0.00	35.75	1	452	0.22%
2022/05/03	0	0.00	14	35.66	35.70	-14	457	-3.06%
2022/04/26	0	0.00	1	36.35	36.25	-1	463	-0.22%
2022/04/20	0	0.00	2	37.85	37.95	-2	468	-0.43%
2022/04/19	2	36.45	0	0.00	36.70	2	462	0.43%
2022/04/11	1	36.45	0	0.00	36.40	1	485	0.21%
2022/04/01	0	39.00	0	0.00	37.80	0	492	0.00%
2022/03/31	0	0.00	1	37.75	37.80	-1	500	-0.20%
2022/03/28	1	38.10	0	0.00	38.15	1	506	0.20%
2022/03/23	1	37.20	0	0.00	37.15	1	503	0.20%
2022/03/22	5	37.20	0	0.00	37.20	5	509	0.98%
2022/03/16	0	0.00	1	34.95	34.75	-1	539	-0.19%
2022/03/09	1	36.90	0	0.00	36.40	1	568	0.18%
2022/03/01	0	0.00	4	39.25	39.20	-4	662	-0.60%
2022/02/24	0	0.00	9	39.45	38.70	-9	954	-0.94%
2022/02/14	0	0.00	12	38.70	38.35	-12	965	-1.24%
2022/02/11	1	39.05	0	0.00	39.10	1	975	0.10%
2022/02/09	10	39.28	0	0.00	39.25	10	983	1.02%
2022/01/21	4	38.69	0	0.00	38.35	4	1,025	0.39%
2022/01/19	2	39.20	0	0.00	39.15	2	1,037	0.19%
2022/01/18	2	39.08	0	0.00	39.05	2	1,044	0.19%
2022/01/17	4	39.15	0	0.00	39.15	4	1,051	0.38%
2022/01/05	0	0.00	1	39.45	39.30	-1	1,086	-0.09%
2021/12/29	0	0.00	1	39.65	39.80	-1	1,110	-0.09%
2021/12/28	0	0.00	1	39.40	39.35	-1	1,112	-0.09%
2021/12/23	0	0.00	3	39.15	39.20	-3	1,124	-0.27%
2021/12/21	0	0.00	22	38.63	38.75	-22	1,134	-1.94%
2021/12/17	1	37.90	0	0.00	38.00	1	1,144	0.09%
2021/12/16	1	38.20	3	38.15	38.20	-2	1,136	-0.18%
2021/12/14	23	38.26	0	0.00	37.90	23	1,134	2.03%
2021/12/13	1	38.50	12	38.54	38.50	-11	1,124	-0.98%
2021/12/09	4	39.05	2	39.00	39.00	2	1,113	0.18%
2021/12/07	0	0.00	1	40.25	40.30	-1	1,083	-0.09%
2021/12/06	0	0.00	7	39.96	40.05	-7	1,091	-0.64%
2021/12/03	1	40.20	0	0.00	40.00	1	1,108	0.09%
2021/12/01	2	39.35	0	0.00	39.55	2	1,157	0.17%
2021/11/29	1	38.95	1	39.30	39.25	0	1,164	0.00%
2021/11/26	1	41.50	0	0.00	40.10	1	1,148	0.09%
2021/11/25	0	0.00	4	42.85	42.30	-4	1,114	-0.36%
2021/11/24	6	43.63	0	0.00	43.50	6	1,081	0.55%
2021/11/12	0	0.00	1	40.05	40.10	-1	928	-0.11%
2021/10/28	0	0.00	1	40.60	40.30	-1	1,345	-0.07%
2021/10/27	1	40.15	0	0.00	40.15	1	1,359	0.07%
2021/10/20	12	39.08	12	39.55	38.80	0	1,492	0.00%
2021/10/19	1	39.00	0	0.00	39.35	1	1,540	0.06%
2021/09/06	0	0.00	1	41.25	40.70	-1	2,655	-0.04%
2021/08/27	2	47.13	0	0.00	46.90	2	2,712	0.07%
2021/08/18	0	0.00	1	45.70	46.40	-1	2,831	-0.04%
2021/08/13	4	47.89	5	48.12	47.70	-1	2,891	-0.03%
2021/08/12	0	0.00	1	48.70	48.60	-1	2,919	-0.03%
2021/08/11	4	48.99	9	48.76	48.50	-5	2,980	-0.17%
2021/08/10	5	49.74	4	49.79	49.30	1	3,024	0.03%
2021/08/09	3	50.13	3	50.80	50.60	0	3,072	0.00%
2021/08/05	1	54.10	0	0.00	54.10	1	3,152	0.03%
2021/08/04	2	54.25	6	54.97	54.40	-4	3,330	-0.12%
2021/08/03	9	54.83	6	55.30	54.60	3	3,463	0.09%
2021/08/02	0	0.00	14	53.98	53.90	-14	3,378	-0.41%
2021/07/30	1	53.20	1	53.90	53.20	0	3,434	0.00%
2021/07/28	3	52.00	3	52.77	53.00	0	3,551	0.00%
2021/07/27	4	53.45	1	53.20	53.00	3	3,698	0.08%
2021/07/26	4	54.18	2	54.45	54.00	2	3,896	0.05%
2021/07/23	5	53.82	4	53.85	53.80	1	4,227	0.02%
2021/07/22	3	53.00	2	53.30	52.80	1	4,906	0.02%
2021/07/21	12	53.11	4	53.23	52.50	8	5,796	0.14%
2021/07/20	5	53.22	0	0.00	53.10	5	5,919	0.08%
2021/07/19	0	0.00	2	54.00	54.10	-2	5,980	-0.03%
2021/07/16	4	54.93	2	55.15	54.90	2	6,173	0.03%
2021/07/15	3	54.03	1	54.30	54.40	2	6,318	0.03%
2021/07/14	4	53.83	0	0.00	53.60	4	6,385	0.06%
2021/07/13	4	54.48	7	54.60	54.70	-3	6,481	-0.05%
2021/07/12	0	0.00	3	53.77	53.60	-3	6,465	-0.05%
2021/07/09	3	52.73	1	53.30	52.60	2	6,501	0.03%
2021/07/07	4	53.30	3	54.23	53.20	1	6,796	0.01%
2021/07/06	1	53.20	0	0.00	53.10	1	7,190	0.01%
2021/07/05	1	53.60	1	53.90	54.00	0	7,314	0.00%
2021/07/02	2	53.35	1	53.70	53.60	1	7,573	0.01%
2021/07/01	4	54.65	2	54.45	54.00	2	7,870	0.03%
2021/06/30	7	54.49	15	54.67	56.20	-8	7,959	-0.10%
2021/06/28	4	52.75	2	53.00	53.00	2	7,979	0.03%
2021/06/25	4	53.03	0	0.00	52.90	4	8,118	0.05%
2021/06/24	3	53.20	85	53.43	53.40	-82	8,468	-0.97%
2021/06/23	80	52.89	5	52.58	52.60	75	8,563	0.88%
2021/06/22	7	52.13	1	52.90	51.50	6	8,787	0.07%
2021/06/21	4	52.65	0	0.00	52.00	4	8,935	0.04%
2021/06/18	1	53.60	3	53.87	53.40	-2	8,969	-0.02%
2021/06/17	0	0.00	5	52.88	53.00	-5	9,017	-0.06%
2021/06/16	1	52.30	2	53.00	52.20	-1	9,056	-0.01%
2021/06/15	0	0.00	2	52.30	52.60	-2	9,118	-0.02%
2021/06/10	3	51.83	12	51.92	51.60	-9	9,298	-0.10%
2021/06/09	5	52.44	10	52.70	52.00	-5	9,379	-0.05%
2021/06/08	1	53.30	5	53.50	53.30	-4	9,572	-0.04%
2021/06/07	7	52.04	9	52.69	52.70	-2	9,647	-0.02%
2021/06/04	0	0.00	14	53.04	52.90	-14	9,658	-0.14%
2021/06/03	3	52.03	11	52.80	52.70	-8	9,675	-0.08%
2021/06/02	25	52.37	6	52.03	52.20	19	9,744	0.19%
2021/06/01	1	52.90	14	52.77	53.00	-13	9,738	-0.13%
2021/05/31	12	52.33	15	52.59	52.40	-3	9,767	-0.03%
2021/05/28	1	50.80	4	51.60	51.60	-3	9,821	-0.03%
2021/05/27	4	50.28	14	50.77	50.60	-10	9,963	-0.10%
2021/05/26	4	50.18	2	50.60	50.60	2	10,269	0.02%
2021/05/25	4	50.75	41	50.89	50.70	-37	10,416	-0.36%
2021/05/24	1	48.05	46	49.13	49.55	-45	10,869	-0.41%
2021/05/21	71	48.49	5	48.51	48.50	66	11,724	0.56%
2021/05/20	25	47.85	22	48.08	47.30	3	11,946	0.03%
2021/05/19	4	47.70	5	48.48	48.90	-1	12,591	-0.01%
2021/05/18	0	0.00	4	46.38	47.55	-4	12,771	-0.03%
2021/05/17	5	43.25	9	43.92	43.25	-4	12,829	-0.03%
2021/05/14	15	48.10	12	48.85	47.85	3	12,759	0.02%
2021/05/13	4	46.00	4	46.25	47.30	0	12,711	0.00%
2021/05/12	8	49.58	5	50.26	46.85	3	12,619	0.02%
2021/05/11	10	52.64	8	53.21	51.30	2	12,429	0.02%
2021/05/10	18	56.56	8	57.33	56.20	10	12,281	0.08%
2021/05/07	18	56.73	4	57.35	57.60	14	12,262	0.11%
2021/05/06	16	55.83	5	56.06	56.20	11	12,215	0.09%
2021/05/05	7	55.16	8	55.99	55.20	-1	12,182	-0.01%
2021/05/04	14	55.13	9	55.21	55.40	5	12,136	0.04%
2021/05/03	25	58.13	8	58.59	56.50	17	11,957	0.14%
2021/04/29	40	61.18	26	61.60	60.50	14	11,757	0.12%
2021/04/28	56	65.49	35	65.20	64.00	21	11,431	0.18%
2021/04/27	48	64.24	89.1	64.72	66.20	-41.1	10,762	-0.38%
2021/04/26	3	60.47	65	60.50	60.20	-62	9,870	-0.63%
2021/04/23	5	58.16	8	58.81	58.70	-3	9,753	-0.03%
2021/04/22	17	59.72	21	59.42	58.40	-4	9,715	-0.04%
2021/04/21	143	59.61	17	60.52	60.40	126	9,543	1.32%	大買/鉅額交易
2021/04/20	9	58.97	3	59.43	59.20	6	9,330	0.06%
2021/04/19	9	58.87	17	59.12	58.20	-8	9,285	-0.09%
2021/04/16	4	58.28	1	58.80	58.20	3	9,155	0.03%
2021/04/15	5	58.68	12	58.79	59.00	-7	9,124	-0.08%
2021/04/14	13	57.75	10	58.80	57.70	3	9,068	0.03%
2021/04/13	33	59.97	23	60.41	58.50	10	8,985	0.11%
2021/04/12	22	61.42	26	61.73	60.40	-4	8,875	-0.05%
2021/04/09	18	58.75	9	59.04	58.50	9	8,481	0.11%
2021/04/08	12	60.29	4	60.15	59.80	8	8,379	0.10%
2021/04/07	103	59.37	114	60.58	62.20	-11	8,163	-0.13%	大買/大賣/
2021/04/06	23	58.21	34	58.37	58.90	-11	7,958	-0.14%
2021/04/01	9	56.26	2	56.80	56.40	7	8,183	0.09%
2021/03/31	15	57.04	8	57.00	56.70	7	8,243	0.08%
2021/03/30	17	57.19	16	57.59	57.80	1	8,167	0.01%
2021/03/29	42	57.02	33	57.37	56.80	9	8,044	0.11%
2021/03/26	3	55.47	2	55.10	54.80	1	7,706	0.01%
2021/03/25	6	55.68	8	55.78	54.70	-2	7,612	-0.03%
2021/03/24	2	55.75	8	55.99	56.30	-6	7,405	-0.08%
2021/03/22	5	53.16	29	53.10	53.10	-24	7,292	-0.33%
2021/03/19	0	0.00	3	54.20	54.00	-3	7,323	-0.04%
2021/03/18	6	53.80	50	53.47	53.80	-44	7,372	-0.60%
2021/03/17	3	54.40	3	54.00	54.30	0	7,358	0.00%
2021/03/16	8	55.11	2	55.40	54.60	6	7,360	0.08%
2021/03/15	3	54.10	4	53.95	54.00	-1	7,383	-0.01%
2021/03/12	2	55.50	4	55.13	54.80	-2	7,351	-0.03%
2021/03/11	6	55.92	7	55.80	57.00	-1	7,247	-0.01%
2021/03/10	3	54.70	3	54.80	54.70	0	7,262	0.00%
2021/03/08	82	54.02	1	53.00	53.00	81	7,739	1.05%
2021/03/05	1	52.00	2	52.40	52.20	-1	7,759	-0.01%
2021/03/04	7	53.06	3	52.73	52.50	4	7,809	0.05%
2021/03/03	1	52.00	0	0.00	53.50	1	8,017	0.01%
2021/03/02	23.1	55.84	4	54.63	51.70	19.1	8,078	0.24%
2021/02/26	7	56.27	3.6	56.03	57.00	3.4	7,963	0.04%
2021/02/25	3	62.47	5	62.36	62.00	-2	7,698	-0.03%
2021/02/24	11.1	60.95	6	60.40	62.00	5.1	7,580	0.07%
2021/02/23	20.1	60.36	27.3	60.54	62.00	-7.3	7,130	-0.10%
2021/02/22	4	56.05	3	57.60	57.60	1	6,411	0.02%
2021/02/19	14	50.28	15	49.96	52.40	-1	6,230	-0.02%
2021/02/18	7.9	47.41	14	47.54	47.70	-6.2	5,582	-0.11%
2021/02/17	0	0.00	4	45.88	45.90	-4	5,386	-0.07%
2021/02/05	0	0.00	2	43.73	43.45	-2	5,404	-0.04%
2021/02/04	2	43.58	3	43.35	43.55	-1	5,435	-0.02%
2021/02/03	2	42.68	4	43.04	42.50	-2	5,464	-0.04%
2021/02/02	2	42.28	3	42.63	42.20	-1	5,545	-0.02%
2021/02/01	2	41.80	8	42.17	42.10	-6	5,661	-0.11%
2021/01/29	4	43.71	5	43.58	42.60	-1	5,750	-0.02%
2021/01/28	1	42.40	5	43.09	42.80	-4	5,728	-0.07%
2021/01/27	0	0.00	3	42.85	43.10	-3	5,728	-0.05%
2021/01/26	2	42.33	2	42.90	42.00	0	5,718	0.00%
2021/01/25	2	41.60	3	42.17	42.30	-1	5,710	-0.02%
2021/01/22	0	0.00	1	41.45	41.75	-1	5,737	-0.02%
2021/01/21	1	41.40	1	42.05	40.70	0	5,760	0.00%
2021/01/20	7	42.06	1	41.35	41.10	6	5,767	0.10%
2021/01/19	1	43.05	2	43.15	42.85	-1	5,729	-0.02%
2021/01/18	2	42.10	2	42.65	42.85	0	5,743	0.00%
2021/01/15	4	44.14	3	43.70	43.70	1	5,725	0.02%
2021/01/14	4	44.68	10	44.40	44.70	-6	5,709	-0.11%
2021/01/13	0	0.00	1	43.90	43.65	-1	5,697	-0.02%
2021/01/12	2	43.53	0	0.00	43.20	2	5,714	0.03%
2021/01/11	0	0.00	4	44.51	44.40	-4	5,707	-0.07%
2021/01/08	6	44.56	6	45.04	44.20	0	5,821	0.00%
2021/01/07	2	43.90	3	44.42	43.95	-1	6,164	-0.02%
2021/01/06	5	44.08	0	0.00	43.90	5	6,462	0.08%
2021/01/05	6	45.21	10	45.31	45.15	-4	6,407	-0.06%
2021/01/04	5	44.62	5	44.63	44.40	0	6,393	0.00%
2020/12/31	17	44.47	0	0.00	44.15	17	6,454	0.26%
2020/12/30	13	44.98	2	44.85	44.80	11	6,435	0.17%
2020/12/29	13	46.10	12	45.90	45.50	1	6,416	0.02%
2020/12/28	12	47.56	17	47.63	47.15	-5	6,317	-0.08%
2020/12/25	4	46.01	8	45.90	46.20	-4	5,901	-0.07%
2020/12/24	3	44.17	2	44.30	44.00	1	5,814	0.02%
2020/12/23	0	0.00	1	43.15	43.55	-1	5,905	-0.02%
2020/12/22	3	43.92	11	43.62	42.85	-8	6,003	-0.13%
2020/12/21	7	42.72	2	43.80	43.35	5	6,031	0.08%
2020/12/18	5	43.74	6	44.06	43.75	-1	6,070	-0.02%
2020/12/17	6	44.05	3	44.53	43.95	3	6,167	0.05%
2020/12/16	1	45.00	3	45.15	45.00	-2	6,158	-0.03%
2020/12/15	7	45.91	6	46.13	44.60	1	6,182	0.02%
2020/12/14	3	46.28	1	45.70	46.30	2	6,144	0.03%
2020/12/11	2	44.85	0	0.00	44.95	2	6,231	0.03%
2020/12/10	1	46.15	0	0.00	45.55	1	6,286	0.02%
2020/12/09	0	0.00	1	47.00	46.60	-1	6,404	-0.02%
2020/12/08	2	44.83	2	45.53	45.65	0	6,589	0.00%
2020/12/07	7	45.77	0	0.00	45.40	7	6,993	0.10%
2020/12/04	7	46.30	4	46.23	46.40	3	7,338	0.04%
2020/12/03	12	46.90	11	47.06	46.80	1	7,607	0.01%
2020/12/02	1	44.85	5	44.95	45.00	-4	7,408	-0.05%
2020/12/01	2	45.20	8	45.07	44.85	-6	7,721	-0.08%
2020/11/30	2	44.38	4	45.05	44.20	-2	8,099	-0.02%
2020/11/27	26	45.86	80	46.11	45.25	-54	8,484	-0.64%
2020/11/26	76	43.80	13	44.04	44.60	63	8,462	0.74%
2020/11/25	5	42.25	3	43.45	42.10	2	8,721	0.02%
2020/11/24	1	43.55	2	43.90	43.10	-1	9,288	-0.01%
2020/11/23	0	0.00	2	43.70	43.80	-2	9,394	-0.02%
2020/11/20	0	0.00	20	43.85	43.85	-20	9,633	-0.21%
2020/11/19	7	44.21	9	43.96	43.90	-2	9,908	-0.02%
2020/11/18	6	42.89	3	42.95	42.95	3	9,891	0.03%
2020/11/17	0	0.00	7	42.40	42.10	-7	9,865	-0.07%
2020/11/16	5	43.10	1	43.10	42.90	4	9,928	0.04%
2020/11/13	5	42.75	4	42.88	42.95	1	9,970	0.01%
2020/11/10	2	41.43	1	41.55	41.15	1	9,919	0.01%
2020/11/09	3	42.63	4	42.90	43.15	-1	9,890	-0.01%
2020/11/06	1	41.20	5	41.47	41.50	-4	9,804	-0.04%
2020/11/04	0	0.00	1	39.90	39.90	-1	9,815	-0.01%
2020/11/03	1	39.60	0	0.00	39.35	1	9,851	0.01%
2020/11/02	0	0.00	5	38.74	38.70	-5	9,866	-0.05%
2020/10/30	6	39.10	0	0.00	38.90	6	9,922	0.06%
2020/10/29	2	39.90	10	39.10	40.10	-8	9,999	-0.08%
2020/10/28	2	41.60	5	40.82	40.40	-3	9,958	-0.03%
2020/10/27	1	41.50	4	41.33	41.40	-3	9,915	-0.03%
2020/10/26	4	41.89	2	41.10	41.10	2	9,907	0.02%
2020/10/23	3	41.95	3	41.75	41.75	0	9,907	0.00%
2020/10/22	2	42.40	1	41.30	41.60	1	9,904	0.01%
2020/10/21	10	42.40	0	0.00	42.20	10	9,878	0.10%
2020/10/20	2	42.85	2	42.95	42.85	0	9,869	0.00%
2020/10/19	0	0.00	10	42.81	42.75	-10	9,853	-0.10%
2020/10/16	11	43.60	12	43.75	42.90	-1	9,851	-0.01%
2020/10/15	31	45.93	30	45.33	44.35	1	9,731	0.01%
2020/10/14	25	45.10	7	44.75	45.50	18	9,337	0.19%
2020/10/13	0	0.00	1	41.10	41.60	-1	9,032	-0.01%
2020/10/08	2	42.75	3	42.90	42.25	-1	8,977	-0.01%
2020/10/07	0	0.00	1	42.50	42.70	-1	8,888	-0.01%
2020/10/06	0	0.00	2	42.25	42.20	-2	8,877	-0.02%
2020/10/05	0	0.00	1	41.80	42.10	-1	8,895	-0.01%
2020/09/30	1	40.40	1	40.70	41.00	0	8,900	0.00%
2020/09/29	22	41.20	0	0.00	40.55	22	8,924	0.25%
2020/09/28	24	42.78	42	41.86	41.80	-18	9,002	-0.20%
2020/09/25	3	42.05	3	40.38	39.85	0	9,070	0.00%
2020/09/22	5	42.35	4	42.46	42.25	1	9,036	0.01%
2020/09/21	0	0.00	2	44.48	43.85	-2	8,908	-0.02%
2020/09/18	1	44.75	2	44.93	45.00	-1	8,834	-0.01%
2020/09/17	3	43.98	2	44.48	44.70	1	8,775	0.01%
2020/09/16	2	44.95	3	45.47	44.35	-1	8,703	-0.01%
2020/09/15	1	44.40	5	44.72	44.65	-4	8,526	-0.05%
2020/09/14	23	45.00	1	44.95	44.10	22	8,427	0.26%
2020/09/11	15	44.92	11	44.44	43.95	4	8,259	0.05%
2020/09/10	82	47.92	105	47.55	46.00	-23	7,942	-0.29%	大賣/
2020/09/09	48	49.90	46	50.03	50.70	2	7,501	0.03%
2020/09/08	8	47.72	9	48.13	48.40	-1	7,051	-0.01%
2020/09/07	5	48.50	6	47.20	45.40	-1	6,722	-0.01%
2020/09/04	30	48.64	31	47.32	48.50	-1	6,500	-0.02%
2020/09/03	58	49.13	53	49.17	48.25	5	6,166	0.08%
2020/09/02	28	47.18	10	48.58	49.20	18	5,732	0.31%
2020/09/01	4	45.46	10	45.07	44.75	-6	5,337	-0.11%
2020/08/31	15	45.30	28	45.46	45.45	-13	5,126	-0.25%
2020/08/28	39	44.55	50	43.49	44.60	-11	4,766	-0.23%
2020/08/27	0	0.00	8	42.40	42.40	-8	4,190	-0.19%
2020/08/26	34	37.89	4	37.89	38.55	30	4,145	0.72%
2020/08/25	5	36.50	5	36.85	36.70	0	3,926	0.00%
2020/08/21	7	32.65	0	0.00	32.75	7	3,551	0.20%
2020/08/20	2	31.50	4	31.90	32.00	-2	3,590	-0.06%
2020/08/19	4	33.70	2	34.15	33.30	2	3,502	0.06%
2020/08/18	0	0.00	4	33.45	33.00	-4	3,412	-0.12%
2020/08/17	1	33.00	1	33.45	33.50	0	3,398	0.00%
2020/08/13	0	0.00	1	32.25	33.15	-1	3,322	-0.03%
2020/08/12	1	32.20	2	31.55	32.25	-1	3,282	-0.03%
2020/08/11	3	32.28	5	31.82	31.70	-2	3,260	-0.06%
2020/08/10	1	32.10	0	0.00	32.00	1	3,200	0.03%
2020/08/07	1	32.15	6	31.66	31.45	-5	3,205	-0.16%
2020/08/06	8	31.29	2	31.05	31.35	6	3,205	0.19%
2020/08/05	7	31.17	8	31.44	31.35	-1	3,346	-0.03%
2020/08/04	7	31.72	2	30.50	32.15	5	3,288	0.15%
2020/07/31	3	30.02	3	30.15	30.15	0	3,193	0.00%
2020/07/30	0	0.00	2	30.05	30.10	-2	3,199	-0.06%
2020/07/29	1	29.45	1	30.10	30.00	0	3,200	0.00%
2020/07/28	0	0.00	2	29.18	28.40	-2	3,195	-0.06%
2020/07/27	2	29.60	0	0.00	29.30	2	3,192	0.06%
2020/07/23	1	30.40	3	30.68	30.45	-2	3,158	-0.06%
2020/07/22	1	30.30	3	30.62	30.40	-2	3,136	-0.06%
2020/07/20	6	29.57	7	29.81	30.20	-1	3,062	-0.03%
2020/07/17	2	29.35	2	29.90	29.70	0	3,040	0.00%
2020/07/15	7	29.68	10	29.33	29.30	-3	3,055	-0.10%
2020/07/14	3	29.75	0	0.00	29.55	3	3,090	0.10%
2020/07/13	0	0.00	4	29.88	29.95	-4	3,073	-0.13%
2020/07/10	6	29.98	0	0.00	29.75	6	3,049	0.20%
2020/07/09	3	29.67	2	30.05	30.30	1	2,978	0.03%
2020/07/08	1	30.70	2	30.40	30.25	-1	2,935	-0.03%
2020/07/07	7	29.87	4	30.18	30.15	3	2,884	0.10%
2020/07/06	4	31.13	8	30.42	30.70	-4	2,752	-0.15%
2020/07/03	11	29.49	21	29.73	29.45	-10	2,559	-0.39%
2020/07/02	0	0.00	5	28.11	28.35	-5	2,348	-0.21%
2020/07/01	0	0.00	2	27.75	27.75	-2	2,318	-0.09%
2020/06/30	2	27.50	10	27.50	27.40	-8	2,307	-0.35%
2020/06/29	0	0.00	2	27.50	27.40	-2	2,298	-0.09%
2020/06/24	1	27.75	0	0.00	27.80	1	2,294	0.04%
2020/06/23	12	28.13	2	28.33	27.85	10	2,291	0.44%
2020/06/17	4	27.98	0	0.00	27.90	4	2,223	0.18%
2020/06/16	0	0.00	6	27.36	27.80	-6	2,197	-0.27%
2020/06/15	7	26.99	3	27.33	26.85	4	2,178	0.18%
2020/06/12	3	26.13	2	26.50	27.25	1	2,165	0.05%
2020/06/11	6	27.38	0	0.00	26.90	6	2,117	0.28%
2020/06/10	2	28.00	3	28.37	27.95	-1	2,050	-0.05%
2020/06/08	4	28.54	6	28.93	28.30	-2	1,991	-0.10%
2020/06/05	2	28.28	1	28.35	28.40	1	1,915	0.05%
2020/06/04	4	28.49	5	28.71	28.45	-1	1,892	-0.05%
2020/06/03	4	28.20	2	28.55	28.00	2	1,843	0.11%
2020/06/02	6	28.11	8	28.51	27.75	-2	1,778	-0.11%
2020/06/01	6	27.44	6	27.94	27.40	0	1,650	0.00%
2020/05/29	2	26.70	2	27.10	27.35	0	1,567	0.00%
2020/05/28	2	27.43	2	28.13	27.00	0	1,551	0.00%
2020/05/27	8	27.44	18	27.62	27.80	-10	1,456	-0.69%
2020/05/26	6	26.73	0	0.00	26.85	6	1,368	0.44%
2020/05/25	2	26.20	2	26.58	26.80	0	1,350	0.00%
2020/05/22	9	26.92	5	27.37	26.75	4	1,335	0.30%
2020/05/21	1	27.35	5	27.29	27.35	-4	1,297	-0.31%
2020/05/20	1	26.65	3	27.00	26.70	-2	1,223	-0.16%
2020/05/19	22	26.83	1	26.95	26.80	21	1,210	1.73%
2020/05/13	2	26.75	0	0.00	27.15	2	1,063	0.19%
2020/05/11	10	24.70	10	24.50	24.60	0	820	0.00%
2020/05/04	0	0.00	1	23.55	23.40	-1	722	-0.14%
2020/04/30	0	0.00	2	23.30	23.40	-2	696	-0.29%
2020/04/27	0	0.00	1	22.35	22.35	-1	703	-0.14%
2020/04/23	0	0.00	2	22.10	22.20	-2	704	-0.28%
2020/04/21	2	21.88	1	22.20	21.60	1	738	0.14%
2020/04/20	4	22.48	0	0.00	22.40	4	752	0.53%
2020/04/14	1	21.50	0	0.00	21.80	1	705	0.14%
2020/02/24	1	24.35	0	0.00	24.10	1	1,269	0.08%
2020/02/10	10	23.80	0	0.00	24.05	10	1,895	0.53%
2019/12/27	1	27.05	0	0.00	27.05	1	1,933	0.05%
2019/12/20	1	27.00	0	0.00	27.00	1	2,019	0.05%
2019/12/11	8	27.40	8	27.70	27.40	0	2,029	0.00%
2019/12/05	0	0.00	0.2	28.20	27.90	-0.2	1,858	-0.01%
2019/12/02	10	27.75	20	27.90	27.75	-10	1,829	-0.55%
2019/11/29	12	29.12	20	29.05	28.70	-8	1,802	-0.44%
2019/11/28	12	29.18	2	29.85	29.90	10	1,784	0.56%
2019/11/27	10	27.90	0	0.00	28.35	10	1,657	0.60%
2019/11/15	0	0.00	10	28.35	28.65	-10	1,490	-0.67%
2019/11/13	0	0.00	12	28.00	27.75	-12	1,351	-0.89%
2019/11/11	10	27.90	2	28.10	27.65	8	1,271	0.63%
2019/11/06	0	0.00	10	26.58	26.95	-10	1,006	-0.99%
2019/11/05	10	26.60	0	0.00	26.70	10	970	1.03%
2019/10/25	0	0.00	10	26.03	25.70	-10	900	-1.11%
2019/10/24	10	26.15	0	0.00	26.15	10	909	1.10%
2019/10/03	0	0.00	3	25.10	25.35	-3	802	-0.37%
2019/09/27	0	0.00	2	25.60	25.55	-2	789	-0.25%
2019/09/18	0	0.00	30	24.85	24.85	-30	612	-4.90%
2019/09/12	0	0.00	10	25.60	25.55	-10	620	-1.61%
2019/09/02	10	25.00	0	0.00	25.35	10	555	1.80%
2019/08/30	5	24.60	0	0.00	24.90	5	491	1.02%
2019/08/23	25	24.55	0	0.00	24.55	25	440	5.68%
2019/06/06	2	23.45	0	0.00	23.45	2	1,436	0.14%
2019/05/30	1	23.50	0	0.00	23.70	1	1,863	0.05%
2019/04/19	2	29.10	0	0.00	29.35	2	2,157	0.09%
2019/04/02	0	0.00	10	28.10	28.20	-10	1,645	-0.61%
2019/03/28	10	27.80	0	0.00	27.70	10	1,574	0.64%
2019/03/27	10	28.20	10	28.50	28.40	0	1,563	0.00%
2019/03/21	0	0.00	10	27.60	27.40	-10	1,539	-0.65%
2019/03/20	0	0.00	78	27.53	27.40	-78	1,550	-5.03%
2019/03/19	1	28.05	5	28.59	28.05	-4	1,532	-0.26%
2019/03/18	72	28.10	16	27.43	28.10	56	1,461	3.83%
2019/03/13	61	28.00	25	27.40	27.40	36	1,402	2.57%
2019/03/07	0	0.00	1	27.35	27.20	-1	1,308	-0.08%
2019/03/06	2	27.10	0	0.00	28.00	2	1,268	0.16%
2019/03/05	7	26.67	6	27.00	27.15	1	1,186	0.08%
2019/02/20	0	0.00	6	25.17	25.45	-6	894	-0.67%
2019/02/19	6	24.81	0	0.00	24.90	6	781	0.77%
2019/01/10	0	22.80	0	0.00	22.75	0	568	0.00%
2018/12/13	0	0.00	2	23.35	24.00	-2	434	-0.46%
2018/11/22	0	0.00	2	22.85	22.85	-2	529	-0.38%
2018/11/13	0	0.00	2	21.20	21.75	-2	577	-0.35%
2018/11/12	1	22.00	0	0.00	21.90	1	583	0.17%
2018/11/01	2	22.05	0	0.00	22.10	2	756	0.26%
2018/10/09	0	0.00	2	24.95	24.70	-2	879	-0.23%
2018/10/08	0	0.00	1	25.20	25.20	-1	877	-0.11%
2018/10/05	1	25.45	1	25.55	25.50	0	883	0.00%
2018/08/23	1	30.05	0	0.00	30.05	1	1,984	0.05%
2018/08/16	1	30.10	2	29.60	29.85	-1	1,985	-0.05%
2018/08/14	1	30.50	0	0.00	30.30	1	1,973	0.05%
2018/08/13	1	29.65	0	0.00	30.00	1	1,969	0.05%
2018/08/09	2	31.85	0	0.00	31.50	2	1,935	0.10%
2018/08/07	1	34.10	0	0.00	34.05	1	1,854	0.05%
2018/08/01	0	0.00	3	35.00	34.60	-3	1,932	-0.16%
2018/07/31	0	0.00	1	34.50	34.55	-1	1,918	-0.05%
2018/07/26	3	34.15	0	0.00	34.30	3	1,901	0.16%
2018/07/23	0	0.00	1	32.60	32.60	-1	1,850	-0.05%
2018/07/19	0	0.00	25	33.18	33.00	-25	1,865	-1.34%
2018/07/18	0	0.00	75	33.39	33.10	-75	1,875	-4.00%
2018/07/16	0	0.00	10	33.20	33.10	-10	1,869	-0.53%
2018/07/10	0	0.00	40	32.87	33.00	-40	1,882	-2.13%
2018/07/05	1	32.45	0	0.00	31.30	1	1,925	0.05%
2018/06/26	0	0.00	1	33.10	33.55	-1	1,838	-0.05%
2018/06/25	0	0.00	20	34.03	33.80	-20	1,822	-1.10%
2018/06/22	20	34.45	0	0.00	34.00	20	1,815	1.10%
2018/06/20	0	0.00	5	33.60	33.70	-5	1,815	-0.28%
2018/06/15	0	0.00	2	36.50	35.55	-2	1,768	-0.11%
2018/06/14	1	35.85	1	36.35	36.05	0	1,735	0.00%
2018/06/13	2	35.30	2	36.20	36.00	0	1,677	0.00%
2018/06/11	5	35.30	9	35.40	35.55	-4	1,428	-0.28%
2018/06/08	55	35.00	26	35.25	34.85	29	1,339	2.17%
2018/06/06	0	0.00	3	32.88	32.75	-3	1,069	-0.28%
2018/06/05	3	33.10	17	32.95	32.55	-14	1,081	-1.29%
2018/06/01	19	32.38	0	0.00	32.05	19	1,082	1.76%
2018/05/31	26	32.41	4	32.64	32.25	22	1,056	2.08%
2018/05/28	14	31.60	0	0.00	31.85	14	1,078	1.30%
2018/05/25	6	31.15	0	0.00	31.15	6	1,099	0.55%
2018/05/24	30	31.31	0	0.00	31.45	30	1,172	2.56%
2018/05/18	1	32.45	0	0.00	31.90	1	1,231	0.08%
2018/05/15	0	0.00	20	31.61	31.55	-20	1,303	-1.53%
2018/05/11	48	31.81	0	0.00	31.40	48	1,357	3.53%
2018/05/10	25	31.76	0	0.00	31.70	25	1,349	1.85%
2018/04/13	0	0.00	8	33.20	32.45	-8	1,575	-0.51%
2018/04/10	2	30.83	0	0.00	30.75	2	1,655	0.12%
2018/04/03	3	31.10	0	0.00	31.10	3	1,734	0.17%
2018/03/31	3	31.57	0	0.00	31.85	3	1,762	0.17%
2018/03/09	1	31.50	0	0.00	31.60	1	2,063	0.05%
2018/03/08	1	32.10	0	0.00	31.95	1	2,096	0.05%
2018/03/06	0	0.00	30	32.66	32.80	-30	2,231	-1.34%
2018/03/05	1	33.00	4	33.10	32.90	-3	2,313	-0.13%
2018/02/26	30	33.90	0	0.00	32.80	30	2,806	1.07%
2018/02/23	0	0.00	50	32.23	32.15	-50	2,829	-1.77%
2018/02/08	50	30.57	0	0.00	31.20	50	3,276	1.53%
2018/02/06	1	28.30	0	0.00	28.60	1	3,332	0.03%
2018/02/05	7	31.00	0	0.00	31.35	7	3,329	0.21%
2018/01/19	2	32.83	0	0.00	32.40	2	5,195	0.04%
2018/01/11	0	0.00	1	33.80	33.65	-1	5,673	-0.02%
2018/01/10	19	33.50	0	0.00	33.50	19	5,787	0.33%