僑威 (3078)-康和-嘉義券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.4
漲跌
▼0.7
漲幅
-0.92%
成交量
685張
產業
上櫃電子零組件類股▲0.30%
527人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	75.40	0	0.00	75.40	1	2,325	0.04%
2024/05/09	2	77.50	0	0.00	76.40	2	2,341	0.09%
2024/05/07	3	76.40	3	75.40	76.40	0	2,331	0.00%
2024/05/02	1	77.20	0	0.00	77.10	1	2,346	0.04%
2024/04/29	1	74.10	0	0.00	75.40	1	2,352	0.04%
2024/04/24	0	0.00	0.1	74.20	74.30	-0.1	2,393	0.00%
2024/04/22	0	0.00	1	74.20	73.50	-1	2,419	-0.04%
2024/04/19	7	76.81	7	76.00	76.10	0	2,405	0.00%
2024/04/18	4	77.65	0	0.00	78.20	4	2,407	0.17%
2024/04/17	2	77.60	12	77.57	77.40	-10	2,422	-0.41%
2024/04/16	1	77.30	12	77.38	77.10	-11	2,461	-0.45%
2024/04/15	0	0.00	1	79.20	78.60	-1	2,593	-0.04%
2024/04/12	2	78.20	2	78.60	78.80	0	2,613	0.00%
2024/04/11	1	77.90	0	0.00	77.80	1	2,626	0.04%
2024/04/10	1	78.00	1.5	78.60	78.10	-0.5	2,709	-0.02%
2024/04/09	10	79.08	0	0.00	78.90	10	2,704	0.37%
2024/04/03	2	79.10	2	79.10	79.10	0	2,800	0.00%
2024/04/02	1	79.70	0	0.00	79.60	1	2,920	0.03%
2024/04/01	1	79.80	0	0.00	79.50	1	2,941	0.03%
2024/03/27	2	79.10	2	79.70	79.70	0	3,001	0.00%
2024/03/26	2	79.75	1	79.20	79.10	1	3,020	0.03%
2024/03/25	2	81.00	2	80.50	80.50	0	3,034	0.00%
2024/03/22	3	81.43	3	80.63	81.00	0	3,053	0.00%
2024/03/20	3	81.33	13	81.86	82.00	-10	3,106	-0.32%
2024/03/19	10	80.80	0	0.00	80.70	10	3,113	0.32%
2024/03/18	4	80.48	2	80.50	80.50	2	3,196	0.06%
2024/03/15	1	79.40	0.1	80.17	80.00	0.9	3,305	0.03%
2024/03/14	11	79.43	3.5	80.12	79.30	7.6	3,542	0.21%
2024/03/13	1.2	77.72	1	77.70	77.80	0.2	4,053	0.00%
2024/03/12	7.1	78.33	2	78.40	78.40	5.1	4,126	0.12%
2024/03/11	3.2	77.65	0	0.00	77.90	3.2	4,156	0.08%
2024/03/08	4	81.33	2	79.30	79.30	2	4,164	0.05%
2024/03/07	4	83.50	3	82.23	81.60	1	4,190	0.02%
2024/03/06	14	84.85	20	85.07	84.00	-6	4,129	-0.15%
2024/03/05	0	0.00	1	83.40	83.60	-1	3,947	-0.03%
2024/03/04	2	83.25	4	83.48	83.00	-2	3,982	-0.05%
2024/03/01	3	83.07	2	82.85	82.70	1	3,988	0.03%
2024/02/27	1	81.80	0	0.00	81.80	1	4,194	0.02%
2024/02/26	2	83.00	4	83.15	83.10	-2	5,009	-0.04%
2024/02/23	10	83.00	16	82.96	81.90	-6	5,308	-0.11%
2024/02/22	1	82.70	0	0.00	82.70	1	5,356	0.02%
2024/02/21	0	0.00	2	82.90	82.40	-2	5,444	-0.04%
2024/02/20	1	82.20	3	82.83	82.70	-2	5,479	-0.04%
2024/02/19	1	82.90	6	82.98	83.20	-5	5,496	-0.09%
2024/02/16	2	82.70	7	82.80	83.10	-5	5,588	-0.09%
2024/02/15	7	81.34	2	81.90	82.20	5	5,724	0.09%
2024/02/05	2	80.20	10	80.00	79.80	-8	5,823	-0.14%
2024/02/02	10	79.70	10	80.10	79.60	0	5,872	0.00%
2024/02/01	0	0.00	10	79.80	79.00	-10	5,946	-0.17%
2024/01/31	20	79.25	0	0.00	78.80	20	6,057	0.33%
2024/01/29	0	0.00	1	79.70	79.70	-1	6,240	-0.02%
2024/01/26	1	78.40	11	79.27	78.10	-10	6,288	-0.16%
2024/01/25	0	0.00	1	79.80	79.10	-1	6,364	-0.02%
2024/01/23	0.1	80.30	0	0.00	80.20	0.1	6,599	0.00%
2024/01/22	5	79.28	5	80.10	80.70	0	6,667	0.00%
2024/01/19	1	78.50	0	0.00	78.70	1	6,846	0.01%
2024/01/18	1	77.60	0	0.00	78.00	1	6,960	0.01%
2024/01/16	0	0.00	2	79.55	79.60	-2	7,481	-0.03%
2024/01/15	0	0.00	1	79.40	79.10	-1	7,510	-0.01%
2024/01/12	3	78.37	0	0.00	78.00	3	7,564	0.04%
2024/01/11	1	78.80	1	78.10	79.00	0	7,620	0.00%
2024/01/10	6.1	77.24	9	77.49	77.40	-2.9	7,775	-0.04%
2024/01/09	4	79.00	11.4	78.62	78.30	-7.4	8,039	-0.09%
2024/01/08	0	0.00	5	81.96	81.30	-5	8,046	-0.06%
2024/01/05	2	81.60	7	81.76	81.80	-5	8,493	-0.06%
2024/01/04	10.1	82.19	4	82.83	81.60	6.1	8,691	0.07%
2024/01/03	3	83.10	1	83.50	83.00	2	8,692	0.02%
2024/01/02	2	83.75	2	84.10	83.90	0	8,732	0.00%
2023/12/29	1	83.80	1	84.00	84.20	0	8,851	0.00%
2023/12/28	30	84.00	4	83.75	84.80	26	8,890	0.29%
2023/12/27	2.1	82.57	0	0.00	82.60	2.1	8,907	0.02%
2023/12/26	1	82.60	0	0.00	82.70	1	8,961	0.01%
2023/12/25	1.1	83.27	1	82.80	82.70	0.1	9,008	0.00%
2023/12/22	1	83.10	0	0.00	83.00	1	9,019	0.01%
2023/12/21	0	0.00	2	82.70	82.90	-2	9,045	-0.02%
2023/12/20	0	0.00	9	83.50	83.20	-9	9,062	-0.10%
2023/12/18	1	82.90	6	83.47	83.30	-5	9,166	-0.05%
2023/12/15	9.1	83.38	3	83.33	83.20	6.1	9,244	0.07%
2023/12/14	6	83.97	3	84.33	83.80	3	9,271	0.03%
2023/12/13	5	83.96	1	84.80	83.80	4	9,276	0.04%
2023/12/12	7	84.61	2	84.10	84.00	5	9,315	0.05%
2023/12/11	14.2	85.57	10	85.63	85.30	4.2	9,265	0.05%
2023/12/08	19.7	85.82	72	87.54	87.70	-52.3	9,109	-0.57%
2023/12/07	16	83.88	29	84.34	83.60	-13	8,853	-0.15%
2023/12/06	12	83.03	4	82.90	82.80	8	8,957	0.09%
2023/12/05	4.1	82.95	10	83.09	82.90	-5.9	8,994	-0.07%
2023/12/04	18	84.45	10	85.38	83.90	8	9,146	0.09%
2023/12/01	8	84.30	10	84.51	84.50	-2	9,155	-0.02%
2023/11/30	11	84.36	3	84.37	84.50	8	9,201	0.09%
2023/11/29	2	84.10	17	84.24	83.90	-15	9,271	-0.16%
2023/11/28	11	83.91	7	83.97	84.40	4	9,517	0.04%
2023/11/27	9.1	83.62	2	83.85	83.60	7.1	9,886	0.07%
2023/11/24	4	85.33	3	85.80	85.00	1	9,861	0.01%
2023/11/23	30	86.98	23	87.91	84.60	7	9,778	0.07%
2023/11/22	11	85.63	23	85.25	85.40	-12	9,040	-0.13%
2023/11/21	7	83.77	1	83.80	83.60	6	8,830	0.07%
2023/11/20	1	83.20	13	83.98	84.20	-12	8,932	-0.13%
2023/11/17	11	83.01	5	83.10	82.80	6	9,002	0.07%
2023/11/16	4	81.70	10	82.08	81.90	-6	9,156	-0.07%
2023/11/15	20	82.25	8	82.90	81.80	12	9,259	0.13%
2023/11/14	13	83.37	14	83.98	82.50	-1	9,568	-0.01%
2023/11/13	16	82.32	4	82.15	82.30	12	9,744	0.12%
2023/11/10	4	84.60	8	85.03	84.90	-4	9,948	-0.04%
2023/11/09	9	83.82	6	84.40	84.20	3	10,522	0.03%
2023/11/08	15	84.76	17	84.78	84.70	-2	10,860	-0.02%
2023/11/07	3	83.93	19	84.75	84.80	-16	11,106	-0.14%
2023/11/06	2	83.70	7	83.79	83.50	-5	11,270	-0.04%
2023/11/03	15	83.66	3	84.03	83.10	12	11,597	0.10%
2023/11/02	3	82.67	13	83.07	83.90	-10	11,808	-0.08%
2023/11/01	13	81.22	15	81.44	81.20	-2	11,962	-0.02%
2023/10/31	16	82.93	8	82.39	81.70	8	12,113	0.07%
2023/10/30	14	84.36	5	84.70	84.70	9	12,075	0.07%
2023/10/27	21	84.30	29	84.66	84.80	-8	12,072	-0.07%
2023/10/26	14	83.47	4	83.75	82.70	10	12,122	0.08%
2023/10/25	24	84.57	21	84.92	83.50	3	12,295	0.02%
2023/10/24	8	81.85	28	82.39	85.30	-20	12,105	-0.17%
2023/10/23	5	80.48	3	80.40	80.00	2	11,995	0.02%
2023/10/20	11	80.22	7	80.91	80.70	4	12,076	0.03%
2023/10/19	9	81.11	13	81.28	81.70	-4	12,162	-0.03%
2023/10/18	17.2	81.46	5	82.02	80.60	12.2	12,231	0.10%
2023/10/17	19	84.66	12	85.21	83.80	7	12,246	0.06%
2023/10/16	6	83.75	18	84.00	84.40	-12	12,366	-0.10%
2023/10/13	31	84.86	28	84.35	84.00	3	13,411	0.02%
2023/10/12	12	81.79	19	82.02	83.50	-7	13,339	-0.05%
2023/10/11	8	80.61	7	80.30	79.20	1	13,437	0.01%
2023/10/06	7	79.80	14	80.71	80.90	-7	13,554	-0.05%
2023/10/05	20	81.07	5	81.72	80.10	15	13,613	0.11%
2023/10/04	4	79.75	29	80.21	80.60	-25	13,649	-0.18%
2023/10/03	14	79.85	16	80.32	79.20	-2	13,795	-0.01%
2023/10/02	8	79.08	11	79.15	79.10	-3	13,861	-0.02%
2023/09/28	5	77.62	11	77.07	77.30	-6	13,976	-0.04%
2023/09/27	9	75.58	9	75.51	75.40	0	14,331	0.00%
2023/09/26	11	76.76	19	76.91	76.10	-8	14,535	-0.06%
2023/09/25	7	76.97	8	76.61	77.00	-1	14,871	-0.01%
2023/09/22	22	74.83	5	74.66	75.90	17	15,074	0.11%
2023/09/21	10	74.82	9	74.97	74.40	1	15,147	0.01%
2023/09/20	8	76.86	8	77.28	76.40	0	15,341	0.00%
2023/09/19	10	77.44	12	78.52	77.20	-2	15,572	-0.01%
2023/09/18	7	77.74	3	77.70	77.50	4	15,756	0.03%
2023/09/15	7	79.51	10	80.01	78.90	-3	16,147	-0.02%
2023/09/14	14	79.57	18	79.71	79.80	-4	16,256	-0.02%
2023/09/13	7	77.33	8	77.80	78.20	-1	16,373	-0.01%
2023/09/12	44	78.84	8	78.75	78.00	36	16,841	0.21%
2023/09/11	23	82.52	19	84.45	81.60	4	16,789	0.02%
2023/09/08	16	82.84	15	82.94	82.50	1	17,020	0.01%
2023/09/07	32	84.08	21	84.05	83.60	11	17,950	0.06%
2023/09/06	4	82.50	19	83.17	82.80	-15	18,724	-0.08%
2023/09/05	18	81.51	10	82.04	82.20	8	18,786	0.04%
2023/09/04	16	80.79	2	80.65	80.80	14	19,062	0.07%
2023/09/01	13	82.87	8	84.18	82.00	5	19,547	0.03%
2023/08/31	7	83.20	30	82.59	85.50	-23	19,692	-0.12%
2023/08/30	6	81.23	11	81.28	81.70	-5	19,704	-0.03%
2023/08/29	12	80.21	9	80.00	79.80	3	19,820	0.02%
2023/08/28	18	80.15	0	0.00	78.90	18	19,960	0.09%
2023/08/25	18	82.06	14	81.92	81.70	4	19,972	0.02%
2023/08/24	27	82.42	8	81.31	80.40	19	20,139	0.09%
2023/08/23	6	83.25	0	0.00	81.80	6	20,314	0.03%
2023/08/22	22	87.05	33	85.99	84.20	-11	20,351	-0.05%
2023/08/21	7	84.86	8	85.31	85.30	-1	20,290	0.00%
2023/08/18	23	87.43	12	86.76	84.40	11	20,559	0.05%
2023/08/17	19	86.86	20	88.02	89.00	-1	20,628	0.00%
2023/08/16	11	85.37	12	86.44	86.90	-1	20,446	0.00%
2023/08/15	25	84.99	27	85.04	84.80	-2	20,560	-0.01%
2023/08/14	17	83.73	15	84.17	82.40	2	20,218	0.01%
2023/08/11	3	82.53	4	84.33	82.20	-1	20,029	0.00%
2023/08/10	10	82.36	3	82.43	79.70	7	19,884	0.04%
2023/08/09	4	84.18	8	84.99	85.40	-4	19,734	-0.02%
2023/08/08	5	83.28	21	84.09	84.10	-16	19,603	-0.08%
2023/08/07	27	83.32	29	82.60	83.30	-2	19,492	-0.01%
2023/08/04	0	0.00	12	80.08	81.00	-12	19,346	-0.06%
2023/08/02	6.1	76.52	3	77.37	75.70	3.1	19,237	0.02%
2023/08/01	3	78.37	1	78.50	78.60	2	19,252	0.01%
2023/07/31	3	80.47	4	81.58	78.70	-1	19,297	-0.01%
2023/07/28	37	80.68	30	80.90	81.40	7	19,197	0.04%
2023/07/27	2	79.80	2	78.60	78.10	0	19,159	0.00%
2023/07/26	2	77.65	8	76.70	76.70	-6	19,339	-0.03%
2023/07/25	4	78.70	3	78.43	77.80	1	19,469	0.01%
2023/07/24	2	78.20	1	78.60	77.70	1	19,539	0.01%
2023/07/21	3	79.87	0	0.00	79.90	3	19,525	0.02%
2023/07/20	6	78.00	5	78.70	78.90	1	19,553	0.01%
2023/07/19	17	76.40	10	76.49	76.90	7	19,616	0.04%
2023/07/18	68	87.53	31	85.67	78.90	37	19,512	0.19%
2023/07/17	16	82.87	18	83.24	87.60	-2	18,885	-0.01%
2023/07/14	26	79.23	20	79.16	79.70	6	18,851	0.03%
2023/07/13	5	76.46	9	77.20	76.30	-4	18,776	-0.02%
2023/07/12	4	75.90	5	75.40	75.70	-1	18,909	-0.01%
2023/07/11	13	76.00	1	76.00	74.90	12	19,029	0.06%
2023/07/10	6	75.35	10	75.75	74.90	-4	18,978	-0.02%
2023/07/07	9	77.86	17	77.26	78.60	-8	18,863	-0.04%
2023/07/06	23	80.66	15	81.06	80.00	8	18,926	0.04%
2023/07/05	51	82.20	36	82.87	81.70	15	18,912	0.08%
2023/07/04	2	80.10	13	80.05	79.90	-11	18,534	-0.06%
2023/07/03	15	79.49	19	80.33	81.20	-4	18,386	-0.02%
2023/06/30	5	75.64	17	75.61	76.80	-12	18,127	-0.07%
2023/06/29	13	75.88	5	75.72	74.80	8	17,944	0.04%
2023/06/28	21	76.76	13	75.30	75.00	8	17,843	0.04%
2023/06/27	9	78.00	15	76.39	75.00	-6	17,579	-0.03%
2023/06/26	11	78.79	10	79.65	79.60	1	17,295	0.01%
2023/06/21	21	83.86	24	84.93	82.20	-3	17,029	-0.02%
2023/06/20	3	82.80	2	83.80	81.80	1	16,577	0.01%
2023/06/19	7	82.03	6	82.27	82.00	1	16,350	0.01%
2023/06/16	23	82.97	17	84.11	83.60	6	16,178	0.04%
2023/06/15	18	78.28	16	78.49	79.40	2	15,636	0.01%
2023/06/14	40	78.56	40	78.68	79.00	0	15,448	0.00%
2023/06/13	229	78.88	231	78.71	78.20	-2	15,043	-0.01%	大買/大賣/
2023/06/12	48	74.48	39	74.79	74.20	9	14,123	0.06%
2023/06/09	0	0.00	9	71.28	72.00	-9	13,152	-0.07%
2023/06/08	7	65.27	1	65.20	65.50	6	13,004	0.05%
2023/06/07	15	66.93	24	66.73	68.20	-9	12,639	-0.07%
2023/06/06	39	64.71	39	64.07	64.00	0	12,037	0.00%
2023/06/05	2	62.30	7	62.40	62.60	-5	11,588	-0.04%
2023/06/02	0	0.00	2.5	60.54	59.90	-2.5	11,161	-0.02%
2023/06/01	7	58.97	15	59.23	59.90	-8	10,951	-0.07%
2023/05/31	24	58.82	17	58.06	58.00	7	10,743	0.07%
2023/05/30	12	59.14	4	58.60	58.50	8	10,599	0.08%
2023/05/29	51	60.39	46	60.42	61.00	5	10,304	0.05%
2023/05/26	5	57.50	14	57.44	56.80	-9	9,945	-0.09%
2023/05/25	5	59.08	4	59.53	58.90	1	9,715	0.01%
2023/05/24	63.5	60.30	57	60.26	59.70	6.5	9,565	0.07%
2023/05/23	13	59.42	7	59.94	59.70	6	9,189	0.07%
2023/05/19	6	56.63	1	56.40	55.90	5	8,549	0.06%
2023/05/18	12	56.98	71	55.93	57.00	-59	8,065	-0.73%
2023/05/17	7	55.21	6	55.52	56.00	1	7,791	0.01%
2023/05/16	5	53.46	6	54.15	54.30	-1	7,546	-0.01%
2023/05/15	32	53.96	12	53.43	52.70	20	7,323	0.27%
2023/05/12	31	53.33	4	55.08	55.00	27	7,155	0.38%
2023/05/11	0	0.00	11	52.50	52.00	-11	6,911	-0.16%
2023/05/10	11	54.20	0	0.00	53.70	11	6,742	0.16%
2023/05/09	2	53.65	24	55.97	53.80	-22	6,631	-0.33%
2023/05/08	40	56.00	32	55.68	55.50	8	6,492	0.12%
2023/05/05	5	54.60	4	53.90	54.30	1	6,343	0.02%
2023/05/04	1	54.70	1	56.10	55.60	0	6,216	0.00%
2023/05/03	9	56.72	6	56.68	56.60	3	6,033	0.05%
2023/05/02	7	56.61	15	57.29	56.90	-8	5,775	-0.14%
2023/04/28	3	53.60	48	54.33	54.40	-45	5,440	-0.83%
2023/04/27	4	52.30	10	52.64	52.30	-6	5,192	-0.12%
2023/04/26	17	51.78	32	51.32	50.90	-15	4,991	-0.30%
2023/04/25	20	51.95	7	53.50	52.00	13	4,840	0.27%
2023/04/24	53	54.14	20	54.00	53.10	33	4,661	0.71%
2023/04/21	5	51.28	5	52.52	51.50	0	4,400	0.00%
2023/04/20	26	57.04	10	56.46	54.70	16	4,074	0.39%
2023/04/19	0	0.00	7	56.07	56.70	-7	3,489	-0.20%
2023/04/18	2	51.80	6	53.82	51.60	-4	3,111	-0.13%
2023/04/17	5	53.70	7	52.89	53.40	-2	2,863	-0.07%
2023/04/14	5	50.62	9	50.04	49.35	-4	2,510	-0.16%
2023/04/13	4	48.78	2	49.60	48.00	2	2,258	0.09%
2023/04/12	2	49.25	2	49.75	49.55	0	2,122	0.00%
2023/04/11	0	0.00	3	47.75	48.45	-3	1,952	-0.15%
2023/04/10	1	45.30	12	45.90	45.60	-11	1,676	-0.66%
2023/04/07	10	42.83	0	0.00	42.85	10	1,484	0.67%
2023/04/06	1	41.70	1	43.60	43.60	0	1,425	0.00%
2023/03/31	0	0.00	5	42.95	44.30	-5	1,330	-0.38%
2023/03/27	0	0.00	3	39.90	39.80	-3	1,048	-0.29%
2023/03/22	1	38.45	1	38.90	38.80	0	969	0.00%
2023/03/21	0	0.00	4	38.95	39.10	-4	942	-0.42%
2023/03/17	2	37.85	4	38.10	37.70	-2	864	-0.23%
2023/03/16	0	0.00	2	36.20	36.50	-2	780	-0.26%
2023/03/15	4	36.45	6	37.34	36.10	-2	741	-0.27%
2023/03/14	0	0.00	3	36.20	36.45	-3	637	-0.47%
2023/03/13	0	35.40	0	35.30	35.55	0	613	0.00%
2023/03/10	0	0.00	0	35.30	34.10	0	568	0.00%
2023/03/06	0	0.00	1	34.15	33.90	-1	540	-0.19%
2023/03/03	0	0.00	1	32.70	33.10	-1	518	-0.19%
2023/03/01	0	32.35	0	32.50	32.90	0	509	0.01%
2023/02/24	0	33.35	0	0.00	32.45	0	504	0.00%
2023/02/21	0	0.00	2	33.38	33.85	-2	474	-0.42%
2023/02/17	12	32.10	11	32.35	32.20	1	405	0.25%
2023/02/16	0	0.00	1	31.55	31.60	-1	362	-0.28%
2023/02/15	0	0.00	0.2	30.25	31.25	-0.2	355	-0.05%
2023/02/06	0.1	29.70	0	0.00	29.35	0.1	330	0.02%
2023/01/17	0.1	29.00	0	0.00	28.65	0.1	321	0.03%
2023/01/16	0	29.20	0	0.00	28.65	0	325	0.01%
2023/01/06	0	28.65	0	0.00	28.50	0	328	0.00%
2023/01/04	0	28.20	0	0.00	28.30	0	334	0.00%
2022/12/05	4	28.25	0	0.00	28.45	4	273	1.46%
2022/10/14	1	25.45	0	0.00	25.50	1	241	0.41%
2022/10/04	1	28.15	1	28.70	28.10	0	237	0.00%
2022/09/15	1	31.05	0	0.00	31.10	1	272	0.37%
2022/09/12	0	0.00	4	30.14	30.20	-4	277	-1.44%
2022/09/06	1	29.45	0	0.00	29.40	1	281	0.35%
2022/08/29	2	30.88	0	0.00	30.70	2	288	0.69%
2022/08/24	5	35.20	0	0.00	35.20	5	278	1.79%
2022/08/23	0	0.00	5	35.50	35.50	-5	262	-1.90%
2022/08/22	1	35.65	0	0.00	35.75	1	256	0.39%
2022/08/19	1	35.80	0	0.00	35.80	1	251	0.40%
2022/08/15	1	34.40	0	0.00	34.35	1	230	0.43%
2022/08/12	1	34.15	0	0.00	34.10	1	229	0.44%
2022/08/11	1	33.90	0	0.00	34.00	1	228	0.44%
2022/08/10	0	0.00	1	33.70	33.45	-1	228	-0.44%
2022/08/09	0	0.00	5	32.45	32.80	-5	225	-2.22%
2022/08/05	0	0.00	2	33.00	33.00	-2	226	-0.88%
2022/08/04	0	0.00	3	32.50	32.50	-3	230	-1.30%
2022/08/02	1	32.80	0	0.00	32.75	1	233	0.43%
2022/07/21	3	32.65	0	0.00	32.95	3	248	1.21%
2022/07/20	2	32.50	0	0.00	32.20	2	248	0.80%
2022/07/12	2	29.30	0	0.00	29.25	2	263	0.76%
2022/07/01	0	0.00	2	30.30	30.00	-2	268	-0.74%
2022/06/28	1	33.55	0	0.00	33.65	1	258	0.39%
2022/06/27	0	0.00	1	33.60	33.90	-1	262	-0.38%
2022/06/21	1	34.30	1	34.45	34.40	0	289	0.00%
2022/06/16	0	0.00	2	36.50	35.70	-2	289	-0.69%
2022/06/13	1	36.25	0	0.00	36.00	1	317	0.32%
2022/06/10	1	36.90	5	36.95	36.65	-4	322	-1.24%
2022/06/06	1	36.85	0	0.00	36.85	1	360	0.28%
2022/06/02	1	36.70	0	0.00	37.00	1	369	0.27%
2022/06/01	0	0.00	1	36.80	36.75	-1	378	-0.26%
2022/05/23	1	35.30	0	0.00	35.25	1	413	0.24%
2022/05/20	2	35.20	0	0.00	35.05	2	421	0.48%
2022/05/03	1	35.70	0	0.00	35.70	1	457	0.22%
2022/04/25	1	36.25	0	0.00	36.45	1	464	0.22%
2022/04/21	0	0.00	1	38.30	37.90	-1	471	-0.21%
2022/04/12	1	35.95	0	0.00	35.95	1	482	0.21%
2022/04/11	0	0.00	6	36.70	36.40	-6	485	-1.24%
2022/04/08	1	37.50	0	0.00	37.60	1	480	0.21%
2022/04/07	2	38.00	2	37.95	37.45	0	485	0.00%
2022/03/31	1	37.75	0	0.00	37.80	1	500	0.20%
2022/03/29	2	38.05	0	0.00	38.05	2	508	0.39%
2022/03/28	3	37.75	2	38.00	38.15	1	506	0.20%
2022/03/25	2	36.85	7	36.89	37.05	-5	490	-1.02%
2022/03/18	0	0.00	2	35.90	36.20	-2	524	-0.38%
2022/03/16	5	35.14	0	0.00	34.75	5	539	0.93%
2022/03/15	3	35.72	0	0.00	35.55	3	544	0.55%
2022/03/14	3	36.30	0	0.00	36.35	3	563	0.53%
2022/03/11	1	36.40	0	0.00	36.40	1	568	0.18%
2022/03/10	1	36.35	0	0.00	36.60	1	570	0.18%
2022/03/09	5	36.80	0	0.00	36.40	5	568	0.88%
2022/03/03	2	39.30	2	39.35	39.50	0	573	0.00%
2022/03/01	5	39.14	4	39.30	39.20	1	662	0.15%
2022/02/25	2	38.85	2	39.10	39.00	0	942	0.00%
2022/02/24	2	39.45	0	0.00	38.70	2	954	0.21%
2022/02/16	1	39.00	0	0.00	39.05	1	953	0.10%
2022/02/07	0	0.00	1	38.15	38.40	-1	988	-0.10%
2022/01/26	1	37.60	0	0.00	37.60	1	995	0.10%
2022/01/17	1	39.10	0	0.00	39.15	1	1,051	0.10%
2022/01/10	0	0.00	10	38.75	38.55	-10	1,081	-0.92%
2022/01/05	1	39.60	0	0.00	39.30	1	1,086	0.09%
2022/01/03	1	39.60	0	0.00	39.50	1	1,089	0.09%
2021/12/27	1	39.15	1	39.00	39.45	0	1,122	0.00%
2021/12/21	0	0.00	1	38.70	38.75	-1	1,134	-0.09%
2021/12/20	0	0.00	1	38.50	38.35	-1	1,137	-0.09%
2021/12/16	1	38.15	1	38.50	38.20	0	1,136	0.00%
2021/12/15	1	37.95	1	38.45	38.05	0	1,137	0.00%
2021/12/14	2	37.88	0	0.00	37.90	2	1,134	0.18%
2021/12/13	0	0.00	10	38.50	38.50	-10	1,124	-0.89%
2021/12/10	2	38.80	0	0.00	38.80	2	1,120	0.18%
2021/12/08	0	0.00	10	39.80	39.60	-10	1,100	-0.91%
2021/12/06	2	40.00	0	0.00	40.05	2	1,091	0.18%
2021/11/29	4	38.86	1	39.45	39.25	3	1,164	0.26%
2021/11/26	2	41.35	10	40.60	40.10	-8	1,148	-0.70%
2021/11/25	2	42.35	0	0.00	42.30	2	1,114	0.18%
2021/11/24	62	43.23	45	43.62	43.50	17	1,081	1.57%
2021/11/23	0	0.00	2	39.90	40.70	-2	840	-0.24%
2021/11/17	0	0.00	8	40.36	40.25	-8	889	-0.90%
2021/11/10	0	0.00	2	40.60	40.05	-2	966	-0.21%
2021/11/04	0	0.00	1	41.45	41.20	-1	1,063	-0.09%
2021/11/02	0	0.00	10	41.05	40.90	-10	1,171	-0.85%
2021/10/29	3	40.23	0	0.00	40.55	3	1,199	0.25%
2021/10/26	0	0.00	10	39.85	39.65	-10	1,378	-0.73%
2021/10/25	1	39.65	0	0.00	40.00	1	1,383	0.07%
2021/10/22	0	0.00	1	39.10	39.30	-1	1,431	-0.07%
2021/10/19	26	39.48	1	38.80	39.35	25	1,540	1.62%
2021/10/15	0	0.00	2	38.00	37.80	-2	1,581	-0.13%
2021/10/13	2	37.05	0	0.00	37.30	2	1,647	0.12%
2021/10/12	1	38.50	0	0.00	38.25	1	1,730	0.06%
2021/10/08	2	39.03	11	38.70	38.95	-9	1,767	-0.51%
2021/10/07	11	39.28	3	38.58	39.00	8	1,824	0.44%
2021/10/06	2	37.40	0	0.00	36.60	2	1,928	0.10%
2021/10/05	0	0.00	5	36.21	37.20	-5	1,978	-0.25%
2021/10/04	1	36.85	0	0.00	36.50	1	1,994	0.05%
2021/10/01	4	38.14	0	0.00	37.50	4	2,006	0.20%
2021/09/30	0	0.00	2	38.78	38.80	-2	2,044	-0.10%
2021/09/29	2	38.55	0	0.00	38.30	2	2,079	0.10%
2021/09/27	3	39.88	1	39.85	39.80	2	2,153	0.09%
2021/09/24	1	40.40	1	40.15	40.30	0	2,281	0.00%
2021/09/23	0	0.00	1	38.90	39.40	-1	2,430	-0.04%
2021/09/22	0	0.00	2	38.25	38.45	-2	2,457	-0.08%
2021/09/15	1	39.40	0	0.00	39.50	1	2,542	0.04%
2021/09/14	0	0.00	1	40.20	39.95	-1	2,557	-0.04%
2021/09/10	1	39.90	0	0.00	40.45	1	2,613	0.04%
2021/09/09	0	0.00	1	40.25	39.80	-1	2,654	-0.04%
2021/09/08	1	40.45	0	0.00	39.60	1	2,657	0.04%
2021/09/07	2	40.03	0	0.00	39.60	2	2,661	0.08%
2021/09/06	4	42.01	1	41.65	40.70	3	2,655	0.11%
2021/09/03	0	0.00	1	43.70	43.25	-1	2,628	-0.04%
2021/09/02	2	43.53	1	43.95	43.30	1	2,648	0.04%
2021/08/31	1	43.55	0	0.00	43.65	1	2,676	0.04%
2021/08/30	1	43.95	0	0.00	43.90	1	2,701	0.04%
2021/08/27	0	0.00	7	47.01	46.90	-7	2,712	-0.26%
2021/08/25	0	0.00	1	46.90	46.85	-1	2,722	-0.04%
2021/08/24	0	0.00	5	45.75	45.90	-5	2,720	-0.18%
2021/08/23	2	46.00	1	45.90	45.90	1	2,759	0.04%
2021/08/19	2	45.35	5	45.00	44.80	-3	2,812	-0.11%
2021/08/18	4	45.38	3	44.93	46.40	1	2,831	0.04%
2021/08/17	1	46.35	4	46.21	45.50	-3	2,865	-0.10%
2021/08/16	1	46.25	1	46.20	46.30	0	2,880	0.00%
2021/08/13	1	48.45	1	48.95	47.70	0	2,891	0.00%
2021/08/12	6	48.53	0	0.00	48.60	6	2,919	0.21%
2021/08/11	4	48.55	1	49.65	48.50	3	2,980	0.10%
2021/08/10	5	49.69	1	50.20	49.30	4	3,024	0.13%
2021/08/09	6	51.12	0	0.00	50.60	6	3,072	0.20%
2021/08/06	1	53.90	1	54.00	53.80	0	3,047	0.00%
2021/08/05	14	54.33	0	0.00	54.10	14	3,152	0.44%
2021/08/04	3	54.67	0	0.00	54.40	3	3,330	0.09%
2021/08/02	0	0.00	1	53.80	53.90	-1	3,378	-0.03%
2021/07/30	0	0.00	2	53.60	53.20	-2	3,434	-0.06%
2021/07/27	2	54.00	0	0.00	53.00	2	3,698	0.05%
2021/07/26	1	54.40	2	54.30	54.00	-1	3,896	-0.03%
2021/07/23	6	53.95	0	0.00	53.80	6	4,227	0.14%
2021/07/22	2	53.30	0	0.00	52.80	2	4,906	0.04%
2021/07/21	1	52.50	0	0.00	52.50	1	5,796	0.02%
2021/07/20	5	53.70	0	0.00	53.10	5	5,919	0.08%
2021/07/16	0	0.00	5	55.14	54.90	-5	6,173	-0.08%
2021/07/15	1	53.70	0	0.00	54.40	1	6,318	0.02%
2021/07/14	1	53.50	0	0.00	53.60	1	6,385	0.02%
2021/07/13	1	54.90	11	54.71	54.70	-10	6,481	-0.15%
2021/07/12	3	53.43	1	53.30	53.60	2	6,465	0.03%
2021/07/09	5	52.80	0	0.00	52.60	5	6,501	0.08%
2021/07/08	1	53.20	1	53.20	53.20	0	6,645	0.00%
2021/07/06	3	53.43	1	53.10	53.10	2	7,190	0.03%
2021/07/05	1	53.50	1	53.90	54.00	0	7,314	0.00%
2021/07/01	2	55.00	2	55.15	54.00	0	7,870	0.00%
2021/06/30	1	55.20	2	54.90	56.20	-1	7,959	-0.01%
2021/06/29	10	52.90	0	0.00	52.30	10	7,895	0.13%
2021/06/25	19	53.87	19	53.35	52.90	0	8,118	0.00%
2021/06/23	0	0.00	1	52.80	52.60	-1	8,563	-0.01%
2021/06/09	0	0.00	4	52.75	52.00	-4	9,379	-0.04%
2021/06/08	2	53.10	4	53.40	53.30	-2	9,572	-0.02%
2021/06/04	2	52.90	0	0.00	52.90	2	9,658	0.02%
2021/06/02	0	0.00	6	51.80	52.20	-6	9,744	-0.06%
2021/06/01	1	52.90	3	52.90	53.00	-2	9,738	-0.02%
2021/05/27	5	50.24	3	51.10	50.60	2	9,963	0.02%
2021/05/26	0	0.00	1	50.20	50.60	-1	10,269	-0.01%
2021/05/24	0	0.00	1	49.00	49.55	-1	10,869	-0.01%
2021/05/20	2	48.65	2	48.00	47.30	0	11,946	0.00%
2021/05/18	0	0.00	1	47.55	47.55	-1	12,771	-0.01%
2021/05/17	0	0.00	1	43.90	43.25	-1	12,829	-0.01%
2021/05/11	2	52.50	55	52.16	51.30	-53	12,429	-0.43%
2021/05/10	4	57.00	0	0.00	56.20	4	12,281	0.03%
2021/05/07	10	57.10	12	56.73	57.60	-2	12,262	-0.02%
2021/05/06	21	56.31	1	56.20	56.20	20	12,215	0.16%
2021/05/05	20	56.50	0	0.00	55.20	20	12,182	0.16%
2021/05/04	3	56.07	35	52.50	55.40	-32	12,136	-0.26%
2021/05/03	2	57.70	20	57.40	56.50	-18	11,957	-0.15%
2021/04/29	35	61.53	23	61.73	60.50	12	11,757	0.10%
2021/04/28	47	65.78	27	65.71	64.00	20	11,431	0.18%
2021/04/27	27	64.83	46	64.43	66.20	-19	10,762	-0.18%
2021/04/26	28	60.28	3	60.27	60.20	25	9,870	0.25%
2021/04/23	0	0.00	6	58.68	58.70	-6	9,753	-0.06%
2021/04/22	12	59.79	29	59.13	58.40	-17	9,715	-0.17%
2021/04/21	12	60.37	21	60.58	60.40	-9	9,543	-0.09%
2021/04/20	4	59.13	3	59.13	59.20	1	9,330	0.01%
2021/04/19	21	59.08	17	59.17	58.20	4	9,285	0.04%
2021/04/16	20	58.42	3	58.20	58.20	17	9,155	0.19%
2021/04/15	26	58.73	6	58.97	59.00	20	9,124	0.22%
2021/04/14	15	58.78	11	57.68	57.70	4	9,068	0.04%
2021/04/13	15	60.19	10	58.50	58.50	5	8,985	0.06%
2021/04/12	39	61.44	13	60.54	60.40	26	8,875	0.29%
2021/04/09	3	58.43	15	59.17	58.50	-12	8,481	-0.14%
2021/04/08	18	60.03	6	61.38	59.80	12	8,379	0.14%
2021/04/07	6	61.78	10	60.64	62.20	-4	8,163	-0.05%
2021/04/06	12	57.85	39	58.40	58.90	-27	7,958	-0.34%
2021/04/01	11	56.51	10	55.90	56.40	1	8,183	0.01%
2021/03/31	7	56.93	1	57.00	56.70	6	8,243	0.07%
2021/03/30	11	56.91	1	57.60	57.80	10	8,167	0.12%
2021/03/29	18	56.95	5	57.32	56.80	13	8,044	0.16%
2021/03/26	15	55.86	3	55.23	54.80	12	7,706	0.16%
2021/03/25	17	57.28	5.4	56.47	54.70	11.6	7,612	0.15%
2021/03/24	8	55.81	6	53.87	56.30	2	7,405	0.03%
2021/03/23	7	52.90	5	52.40	52.40	2	7,319	0.03%
2021/03/22	3	53.13	1	53.00	53.10	2	7,292	0.03%
2021/03/19	4	54.08	4	54.00	54.00	0	7,323	0.00%
2021/03/18	3	53.80	0	0.00	53.80	3	7,372	0.04%
2021/03/17	1	54.50	1	54.30	54.30	0	7,358	0.00%
2021/03/16	20	55.42	9	54.83	54.60	11	7,360	0.15%
2021/03/15	1	54.10	0	0.00	54.00	1	7,383	0.01%
2021/03/12	3	55.43	21	55.03	54.80	-18	7,351	-0.24%
2021/03/11	1	55.50	7	56.43	57.00	-6	7,247	-0.08%
2021/03/10	12	54.47	0	0.00	54.70	12	7,262	0.17%
2021/03/09	1	52.80	0	0.00	54.10	1	7,713	0.01%
2021/03/08	1	53.10	2	54.00	53.00	-1	7,739	-0.01%
2021/03/05	4	52.35	0	0.00	52.20	4	7,759	0.05%
2021/03/04	0	0.00	0.4	52.10	52.50	-0.4	7,809	0.00%
2021/03/02	5	53.42	0	0.00	51.70	5	8,078	0.06%
2021/02/26	7	55.91	1	56.00	57.00	6	7,963	0.08%
2021/02/25	0.4	63.00	0	0.00	62.00	0.4	7,698	0.00%
2021/02/24	3	60.80	17	60.95	62.00	-14	7,580	-0.18%
2021/02/23	11	59.74	21	61.08	62.00	-10	7,130	-0.14%
2021/02/22	1	55.20	4	56.70	57.60	-3	6,411	-0.05%
2021/02/19	1	50.00	14	52.01	52.40	-13	6,230	-0.21%
2021/02/18	4	47.34	18	46.87	47.70	-14	5,582	-0.25%
2021/02/17	10	46.00	3	45.85	45.90	7	5,386	0.13%
2021/02/04	0	0.00	5	43.58	43.55	-5	5,435	-0.09%
2021/01/29	0	0.00	3	43.15	42.60	-3	5,750	-0.05%
2021/01/27	0	0.00	1	43.35	43.10	-1	5,728	-0.02%
2021/01/25	0	0.00	1	41.95	42.30	-1	5,710	-0.02%
2021/01/22	1	41.00	0	0.00	41.75	1	5,737	0.02%
2021/01/19	1	42.85	0	0.00	42.85	1	5,729	0.02%
2021/01/08	0	0.00	7	44.69	44.20	-7	5,821	-0.12%
2021/01/07	2	44.00	0	0.00	43.95	2	6,164	0.03%
2021/01/06	1	43.65	0	0.00	43.90	1	6,462	0.02%
2020/12/31	0	0.00	10	44.40	44.15	-10	6,454	-0.15%
2020/12/30	4	44.80	1	44.75	44.80	3	6,435	0.05%
2020/12/29	5	46.14	4	46.28	45.50	1	6,416	0.02%
2020/12/28	28	47.70	35	47.79	47.15	-7	6,317	-0.11%
2020/12/25	0	0.00	13	45.95	46.20	-13	5,901	-0.22%
2020/12/21	0	0.00	10	43.35	43.35	-10	6,031	-0.17%
2020/12/18	2	43.80	0	0.00	43.75	2	6,070	0.03%
2020/12/17	2	43.83	5	44.00	43.95	-3	6,167	-0.05%
2020/12/15	5	44.99	0	0.00	44.60	5	6,182	0.08%
2020/12/14	3	45.50	4	45.89	46.30	-1	6,144	-0.02%
2020/12/11	2	45.03	1	45.80	44.95	1	6,231	0.02%
2020/12/09	25	46.52	4	46.36	46.60	21	6,404	0.33%
2020/12/08	2	44.95	4	45.33	45.65	-2	6,589	-0.03%
2020/12/07	7	45.76	2	45.15	45.40	5	6,993	0.07%
2020/12/04	1	46.40	1	46.30	46.40	0	7,338	0.00%
2020/12/03	21	46.62	29	47.36	46.80	-8	7,607	-0.11%
2020/12/02	2	45.00	1	44.85	45.00	1	7,408	0.01%
2020/12/01	3	45.32	1	45.30	44.85	2	7,721	0.03%
2020/11/30	2	44.48	0	0.00	44.20	2	8,099	0.02%
2020/11/27	3	45.00	6	46.07	45.25	-3	8,484	-0.04%
2020/11/26	4	44.11	13	44.10	44.60	-9	8,462	-0.11%
2020/11/25	11	43.04	2	43.25	42.10	9	8,721	0.10%
2020/11/24	0	0.00	20	43.90	43.10	-20	9,288	-0.22%
2020/11/23	0	0.00	1	43.35	43.80	-1	9,394	-0.01%
2020/11/19	1	44.10	10	44.19	43.90	-9	9,908	-0.09%
2020/11/18	7	43.04	0	0.00	42.95	7	9,891	0.07%
2020/11/13	24	43.00	15	43.37	42.95	9	9,970	0.09%
2020/11/11	2	41.35	0	0.00	42.30	2	9,903	0.02%
2020/11/10	11	41.93	0	0.00	41.15	11	9,919	0.11%
2020/11/09	0	0.00	12	42.77	43.15	-12	9,890	-0.12%
2020/11/06	7	41.92	15	41.61	41.50	-8	9,804	-0.08%
2020/11/05	11	40.41	4	40.20	40.25	7	9,796	0.07%
2020/11/04	1	39.70	0	0.00	39.90	1	9,815	0.01%
2020/10/30	2	39.00	0	0.00	38.90	2	9,922	0.02%
2020/10/29	6	39.43	1	39.60	40.10	5	9,999	0.05%
2020/10/28	1	40.60	0	0.00	40.40	1	9,958	0.01%
2020/10/27	1	40.95	6	40.83	41.40	-5	9,915	-0.05%
2020/10/26	1	41.20	0	0.00	41.10	1	9,907	0.01%
2020/10/23	1	42.15	1	42.15	41.75	0	9,907	0.00%
2020/10/22	0	0.00	2	41.60	41.60	-2	9,904	-0.02%
2020/10/20	5	43.10	0	0.00	42.85	5	9,869	0.05%
2020/10/19	5	42.64	0	0.00	42.75	5	9,853	0.05%
2020/10/16	23	44.53	2	43.90	42.90	21	9,851	0.21%
2020/10/15	31	45.69	51	45.43	44.35	-20	9,731	-0.21%
2020/10/14	113	44.05	106	44.90	45.50	7	9,337	0.07%	大買/大賣/
2020/10/12	6	42.53	0	0.00	41.70	6	9,014	0.07%
2020/10/08	10	42.80	0	0.00	42.25	10	8,977	0.11%
2020/10/07	0	0.00	2	42.75	42.70	-2	8,888	-0.02%
2020/10/06	1	42.50	3	42.53	42.20	-2	8,877	-0.02%
2020/10/05	1	41.00	2	42.08	42.10	-1	8,895	-0.01%
2020/09/30	4	40.90	2	40.95	41.00	2	8,900	0.02%
2020/09/29	1	40.55	40	41.01	40.55	-39	8,924	-0.44%
2020/09/28	42	42.68	1	41.90	41.80	41	9,002	0.46%
2020/09/25	3	40.38	10	40.87	39.85	-7	9,070	-0.08%
2020/09/24	0	0.00	20	41.35	41.25	-20	9,153	-0.22%
2020/09/23	24	42.93	9	43.05	42.60	15	9,105	0.16%
2020/09/22	7	42.19	4	42.45	42.25	3	9,036	0.03%
2020/09/21	5	44.55	1	44.35	43.85	4	8,908	0.04%
2020/09/18	0	0.00	1	45.00	45.00	-1	8,834	-0.01%
2020/09/17	21	44.16	21	44.53	44.70	0	8,775	0.00%
2020/09/16	22	44.55	19	44.52	44.35	3	8,703	0.03%
2020/09/15	13	44.57	19	44.39	44.65	-6	8,526	-0.07%
2020/09/14	6	44.10	0	0.00	44.10	6	8,427	0.07%
2020/09/11	35	44.09	21	43.62	43.95	14	8,259	0.17%
2020/09/10	17	47.99	9	48.58	46.00	8	7,942	0.10%
2020/09/09	21	49.11	24	48.92	50.70	-3	7,501	-0.04%
2020/09/08	7	47.67	10	48.34	48.40	-3	7,051	-0.04%
2020/09/07	11	47.60	11	48.67	45.40	0	6,722	0.00%
2020/09/04	35	48.78	50	48.73	48.50	-15	6,500	-0.23%
2020/09/03	63	48.75	102	49.43	48.25	-39	6,166	-0.63%	大賣/
2020/09/02	100	48.56	31	46.77	49.20	69	5,732	1.20%
2020/09/01	11	45.84	28	45.59	44.75	-17	5,337	-0.32%
2020/08/31	0	0.00	37	45.70	45.45	-37	5,126	-0.72%
2020/08/28	52	44.80	1	44.90	44.60	51	4,766	1.07%
2020/08/26	0	0.00	6	37.59	38.55	-6	4,145	-0.14%
2020/08/25	1	36.50	0	0.00	36.70	1	3,926	0.03%
2020/08/24	0	0.00	1	33.85	34.60	-1	3,605	-0.03%
2020/08/21	1	32.85	0	0.00	32.75	1	3,551	0.03%
2020/08/20	1	31.45	0	0.00	32.00	1	3,590	0.03%
2020/08/18	0	0.00	24	33.17	33.00	-24	3,412	-0.70%
2020/08/12	20	32.25	0	0.00	32.25	20	3,282	0.61%
2020/08/11	0	0.00	40	32.18	31.70	-40	3,260	-1.23%
2020/08/07	20	31.65	0	0.00	31.45	20	3,205	0.62%
2020/08/04	20	30.85	0	0.00	32.15	20	3,288	0.61%
2020/08/03	0	0.00	10	30.15	30.15	-10	3,198	-0.31%
2020/07/29	10	29.05	1	30.05	30.00	9	3,200	0.28%
2020/07/27	0	0.00	5	29.35	29.30	-5	3,192	-0.16%
2020/07/20	0	0.00	4	29.46	30.20	-4	3,062	-0.13%
2020/07/16	1	29.45	0	0.00	29.45	1	3,021	0.03%
2020/07/14	3	29.78	0	0.00	29.55	3	3,090	0.10%
2020/07/13	1	29.80	3	30.20	29.95	-2	3,073	-0.07%
2020/07/10	5	30.80	0	0.00	29.75	5	3,049	0.16%
2020/07/06	0	0.00	3	30.70	30.70	-3	2,752	-0.11%
2020/07/03	0	0.00	20	30.07	29.45	-20	2,559	-0.78%
2020/07/02	0	0.00	2	28.40	28.35	-2	2,348	-0.09%
2020/06/17	0	0.00	1	28.10	27.90	-1	2,223	-0.04%
2020/06/12	1	26.25	3	26.50	27.25	-2	2,165	-0.09%
2020/06/11	2	28.05	0	0.00	26.90	2	2,117	0.09%
2020/06/10	10	28.35	0	0.00	27.95	10	2,050	0.49%
2020/06/09	1	28.55	0	0.00	28.35	1	2,036	0.05%
2020/06/08	10	28.95	0	0.00	28.30	10	1,991	0.50%
2020/06/04	2	28.45	3	28.70	28.45	-1	1,892	-0.05%
2020/06/03	2	28.50	1	28.25	28.00	1	1,843	0.05%
2020/06/02	1	28.30	1	28.90	27.75	0	1,778	0.00%
2020/05/27	0	0.00	1	27.80	27.80	-1	1,456	-0.07%
2020/05/14	0	0.00	2	27.30	26.50	-2	1,113	-0.18%
2020/05/12	0	0.00	3	26.68	26.70	-3	999	-0.30%
2020/05/11	0	0.00	2	24.70	24.60	-2	820	-0.24%
2020/05/08	1	24.45	0	0.00	24.20	1	794	0.13%
2020/05/04	1	23.25	0	0.00	23.40	1	722	0.14%
2020/04/28	0	0.00	5	22.48	22.75	-5	683	-0.73%
2020/04/21	1	21.60	15	22.07	21.60	-14	738	-1.90%
2020/04/20	20	23.40	0	0.00	22.40	20	752	2.66%
2020/04/09	0	0.00	5	20.80	20.85	-5	707	-0.71%
2020/04/01	0	0.00	5	18.75	18.65	-5	704	-0.71%
2020/03/31	0	0.00	4	18.60	18.60	-4	706	-0.57%
2020/03/27	0	0.00	1	19.15	18.70	-1	708	-0.14%
2020/03/23	1	16.55	0	0.00	17.00	1	735	0.14%
2020/03/19	0	0.00	1	16.80	15.80	-1	735	-0.14%
2020/03/18	3	17.62	9	17.80	17.55	-6	738	-0.81%
2020/03/12	2	21.15	0	0.00	20.25	2	865	0.23%
2020/03/11	1	22.20	0	0.00	22.20	1	889	0.11%
2020/03/09	1	22.80	0	0.00	22.85	1	903	0.11%
2020/03/02	1	23.15	0	0.00	23.35	1	1,193	0.08%
2020/02/27	1	23.70	0	0.00	23.60	1	1,217	0.08%
2020/02/19	6	24.58	7	24.72	24.75	-1	1,402	-0.07%
2020/02/18	2	24.60	2	24.60	24.50	0	1,464	0.00%
2020/02/14	2	24.80	3	24.97	24.90	-1	1,576	-0.06%
2020/02/12	4	24.60	0	0.00	24.95	4	1,715	0.23%
2020/02/10	1	24.10	0	0.00	24.05	1	1,895	0.05%
2020/02/07	1	24.55	0	0.00	24.50	1	1,944	0.05%
2020/02/03	1	23.55	0	0.00	24.10	1	2,009	0.05%
2020/01/30	2	25.25	10	25.80	24.75	-8	2,005	-0.40%
2020/01/15	3	27.55	3	27.57	27.40	0	1,992	0.00%
2020/01/10	3	27.00	0	0.00	26.85	3	1,954	0.15%
2020/01/09	0	0.00	5	26.80	26.95	-5	1,944	-0.26%
2020/01/08	1	25.70	0	0.00	25.60	1	1,930	0.05%
2020/01/06	3	26.20	0	0.00	26.10	3	1,954	0.15%
2020/01/03	1	26.95	0	0.00	26.65	1	1,948	0.05%
2019/12/30	1	26.85	0	0.00	26.80	1	1,937	0.05%
2019/12/27	14	27.10	15	27.10	27.05	-1	1,933	-0.05%
2019/12/26	9	27.06	4	27.10	27.00	5	1,937	0.26%
2019/12/25	5	26.98	5	27.05	26.95	0	1,936	0.00%
2019/12/24	2	27.10	2	26.95	26.95	0	1,951	0.00%
2019/12/23	4	27.05	2	27.00	27.00	2	1,990	0.10%
2019/12/20	2	27.00	2	27.10	27.00	0	2,019	0.00%
2019/12/18	2	27.15	7	27.40	27.00	-5	2,066	-0.24%
2019/12/17	2	27.25	2	27.30	27.30	0	2,060	0.00%
2019/12/13	4	27.20	4	26.90	26.90	0	2,051	0.00%
2019/12/12	4	27.35	4	27.35	27.15	0	2,031	0.00%
2019/12/10	6	27.78	3	28.20	28.00	3	2,014	0.15%
2019/12/09	1	27.65	0	0.00	28.15	1	1,941	0.05%
2019/12/06	2	28.00	2	28.30	28.45	0	1,894	0.00%
2019/12/05	0	0.00	9	28.20	27.90	-9	1,858	-0.48%
2019/12/03	0	0.00	2	27.45	28.30	-2	1,847	-0.11%
2019/12/02	0	0.00	4	28.50	27.75	-4	1,829	-0.22%
2019/11/29	1	29.80	0	0.00	28.70	1	1,802	0.06%
2019/11/28	12	29.43	6	29.68	29.90	6	1,784	0.34%
2019/11/27	0	0.00	1	28.10	28.35	-1	1,657	-0.06%
2019/11/19	0	0.00	20	28.40	28.20	-20	1,619	-1.24%
2019/11/18	6	29.03	5	28.85	28.70	1	1,585	0.06%
2019/11/15	0	0.00	1	28.55	28.65	-1	1,490	-0.07%
2019/11/14	1	28.20	0	0.00	28.50	1	1,430	0.07%
2019/11/12	0	0.00	21	27.80	27.70	-21	1,313	-1.60%
2019/11/11	20	27.80	0	0.00	27.65	20	1,271	1.57%
2019/11/08	0	0.00	1	27.15	27.40	-1	1,178	-0.08%
2019/11/07	20	27.55	2	27.15	26.95	18	1,095	1.64%
2019/10/16	40	25.45	0	0.00	25.25	40	872	4.59%
2019/10/15	3	25.70	0	0.00	25.50	3	864	0.35%
2019/10/14	10	25.78	11	25.92	26.10	-1	853	-0.12%
2019/10/03	0	0.00	4	25.10	25.35	-4	802	-0.50%
2019/09/24	0	0.00	3	26.12	25.95	-3	700	-0.43%
2019/09/16	1	25.50	3	25.37	25.25	-2	632	-0.32%
2019/09/12	0	0.00	1	25.60	25.55	-1	620	-0.16%
2019/09/09	0	0.00	2	25.15	24.95	-2	591	-0.34%
2019/09/06	0	0.00	3	25.03	24.95	-3	584	-0.51%
2019/09/05	0	0.00	1	24.90	24.90	-1	581	-0.17%
2019/09/04	0	0.00	2	25.05	25.05	-2	571	-0.35%
2019/09/03	0	0.00	1	25.10	25.05	-1	567	-0.18%
2019/09/02	7	25.23	11	25.13	25.35	-4	555	-0.72%
2019/08/30	0	0.00	8	24.58	24.90	-8	491	-1.63%
2019/08/23	11	24.22	23	24.51	24.55	-12	440	-2.73%
2019/08/21	4	23.10	4	23.30	23.20	0	367	0.00%
2019/08/19	2	23.15	0	0.00	23.05	2	372	0.54%
2019/08/14	4	22.85	0	0.00	22.80	4	375	1.07%
2019/08/12	2	22.80	0	0.00	22.90	2	370	0.54%
2019/08/08	1	23.00	0	0.00	22.85	1	368	0.27%
2019/07/30	4	25.90	0	0.00	25.35	4	369	1.08%
2019/07/25	4	25.15	4	25.20	25.25	0	349	0.00%
2019/07/17	4	25.08	2	25.15	25.10	2	394	0.51%
2019/07/15	4	24.85	4	24.85	24.85	0	547	0.00%
2019/07/12	4	24.90	4	24.90	24.80	0	582	0.00%
2019/07/11	4	24.85	0	0.00	24.80	4	603	0.66%
2019/07/10	4	24.78	0	0.00	24.75	4	718	0.56%
2019/07/09	2	24.80	2	24.75	24.70	0	746	0.00%
2019/07/08	4	25.15	4	25.10	25.10	0	756	0.00%
2019/07/04	6	25.17	0	0.00	25.35	6	797	0.75%
2019/07/01	6	24.85	6	24.75	24.75	0	956	0.00%
2019/06/27	2	24.65	2	24.65	24.65	0	1,014	0.00%
2019/06/26	4	24.59	4	24.60	24.65	0	1,033	0.00%
2019/06/25	2	24.75	2	24.70	24.65	0	1,058	0.00%
2019/06/24	2	25.00	2	25.00	25.00	0	1,196	0.00%
2019/06/21	5	25.35	5	25.58	25.40	0	1,228	0.00%
2019/06/20	4	24.40	4	24.80	24.85	0	1,211	0.00%
2019/06/19	3	24.15	3	24.25	24.15	0	1,213	0.00%
2019/06/14	2	24.10	2	24.05	24.10	0	1,311	0.00%
2019/06/11	4	23.75	4	23.68	23.65	0	1,377	0.00%
2019/06/10	3	23.70	3	23.65	23.70	0	1,420	0.00%
2019/06/04	2	23.50	2	23.60	23.50	0	1,492	0.00%
2019/06/03	1	23.55	1	23.70	23.75	0	1,538	0.00%
2019/05/30	2	23.50	2	23.65	23.70	0	1,863	0.00%
2019/05/29	4	23.40	4	23.40	23.40	0	1,887	0.00%
2019/05/23	1	23.25	0	0.00	23.15	1	1,910	0.05%
2019/05/20	5	23.37	4	23.35	23.35	1	2,075	0.05%
2019/05/17	1	23.85	0	0.00	23.85	1	2,093	0.05%
2019/05/13	1	24.35	0	0.00	23.95	1	2,253	0.04%
2019/05/09	1	25.10	0	0.00	25.10	1	2,260	0.04%
2019/05/08	4	26.13	4	26.15	26.15	0	2,250	0.00%
2019/05/07	2	26.90	2	26.50	26.50	0	2,247	0.00%
2019/05/06	0	0.00	1	26.85	26.70	-1	2,241	-0.04%
2019/05/03	4	27.55	4	27.48	27.45	0	2,233	0.00%
2019/04/30	2	27.15	3	27.15	27.15	-1	2,229	-0.04%
2019/04/29	4	27.75	7	27.26	27.20	-3	2,226	-0.13%
2019/04/25	0	0.00	5	28.20	28.15	-5	2,213	-0.23%
2019/04/24	3	28.10	0	0.00	28.20	3	2,207	0.14%
2019/04/22	5	29.10	0	0.00	28.75	5	2,183	0.23%
2019/04/19	40	29.09	39	29.25	29.35	1	2,157	0.05%
2019/04/18	0	0.00	1	28.55	28.55	-1	2,029	-0.05%
2019/04/17	0	0.00	1	28.50	28.40	-1	2,007	-0.05%
2019/04/16	38	28.57	36	28.67	28.65	2	1,985	0.10%
2019/04/15	0	0.00	3	28.10	28.20	-3	1,873	-0.16%
2019/04/12	4	27.60	2	27.40	27.40	2	1,847	0.11%
2019/04/03	13	28.58	13	28.62	28.40	0	1,766	0.00%
2019/04/02	0	0.00	24	28.02	28.20	-24	1,645	-1.46%
2019/03/29	24	27.65	0	0.00	27.55	24	1,586	1.51%
2019/03/28	11	27.97	11	27.95	27.70	0	1,574	0.00%
2019/03/27	32	28.42	35	28.43	28.40	-3	1,563	-0.19%
2019/03/25	0	0.00	10	26.75	26.70	-10	1,412	-0.71%
2019/03/19	0	0.00	1	28.20	28.05	-1	1,532	-0.07%
2019/03/12	0	0.00	20	27.30	27.35	-20	1,360	-1.47%
2019/03/11	2	27.50	0	0.00	27.50	2	1,345	0.15%
2019/03/06	0	0.00	1	27.15	28.00	-1	1,268	-0.08%
2019/03/05	30	27.12	1	26.95	27.15	29	1,186	2.44%
2019/02/26	1	25.00	0	0.00	24.90	1	919	0.11%
2019/02/20	0	0.00	1	25.60	25.45	-1	894	-0.11%
2019/02/19	1	23.80	0	0.00	24.90	1	781	0.13%
2019/02/18	1	23.80	0	0.00	23.75	1	745	0.13%
2019/02/15	5	24.05	0	0.00	24.05	5	724	0.69%
2019/02/14	7	25.33	7	25.40	25.25	0	686	0.00%
2019/02/13	15	25.43	15	25.64	25.70	0	679	0.00%
2019/02/12	1	25.20	3	25.15	25.15	-2	639	-0.31%
2019/02/11	10	23.73	10	24.28	24.45	0	570	0.00%
2019/01/21	3	23.40	0	0.00	23.15	3	557	0.54%
2019/01/10	0	0.00	2	22.75	22.75	-2	568	-0.35%
2018/12/27	1	23.25	1	23.45	23.20	0	620	0.00%
2018/12/25	1	23.35	0	0.00	23.30	1	619	0.16%
2018/12/17	0	0.00	4	25.20	24.95	-4	571	-0.70%
2018/12/14	18	24.34	12	24.40	25.60	6	548	1.09%
2018/12/13	0	0.00	1	23.50	24.00	-1	434	-0.23%
2018/11/23	0	0.00	1	22.95	23.00	-1	498	-0.20%
2018/10/26	3	21.60	0	0.00	21.20	3	779	0.38%
2018/10/09	1	24.80	0	0.00	24.70	1	879	0.11%
2018/10/08	1	25.15	0	0.00	25.20	1	877	0.11%
2018/10/05	1	25.40	0	0.00	25.50	1	883	0.11%
2018/09/21	1	26.70	0	0.00	26.90	1	991	0.10%
2018/09/18	1	27.10	0	0.00	26.90	1	1,071	0.09%
2018/09/10	1	27.10	0	0.00	26.80	1	1,203	0.08%
2018/09/07	1	28.05	0	0.00	28.05	1	1,223	0.08%
2018/09/04	1	29.40	0	0.00	29.35	1	1,560	0.06%
2018/08/31	0	0.00	2	29.50	29.50	-2	1,922	-0.10%
2018/08/27	0	0.00	1	30.70	30.75	-1	1,912	-0.05%
2018/08/24	2	29.75	0	0.00	29.75	2	1,950	0.10%
2018/08/23	0	0.00	6	30.00	30.05	-6	1,984	-0.30%
2018/08/22	10	30.40	4	30.25	30.15	6	1,986	0.30%
2018/08/16	1	29.80	0	0.00	29.85	1	1,985	0.05%
2018/08/14	1	30.10	0	0.00	30.30	1	1,973	0.05%
2018/08/13	1	29.90	0	0.00	30.00	1	1,969	0.05%
2018/08/09	1	31.75	0	0.00	31.50	1	1,935	0.05%
2018/08/01	1	34.60	1	34.90	34.60	0	1,932	0.00%
2018/07/30	23	34.02	0	0.00	34.00	23	1,907	1.21%
2018/07/27	2	34.00	0	0.00	34.10	2	1,904	0.11%
2018/07/26	0	0.00	5	34.65	34.30	-5	1,901	-0.26%
2018/07/25	5	33.95	10	33.95	34.30	-5	1,890	-0.26%
2018/07/18	10	33.25	10	33.40	33.10	0	1,875	0.00%
2018/07/10	10	32.87	12	32.99	33.00	-2	1,882	-0.11%
2018/07/09	11	32.75	10	32.85	32.75	1	1,911	0.05%
2018/07/04	0	0.00	10	32.05	32.30	-10	1,915	-0.52%
2018/07/03	3	32.95	1	33.00	32.55	2	1,912	0.10%
2018/06/25	4	34.10	6	34.25	33.80	-2	1,822	-0.11%
2018/06/22	9	33.97	3	34.22	34.00	6	1,815	0.33%
2018/06/21	1	34.00	1	34.60	34.00	0	1,809	0.00%
2018/06/19	1	34.50	1	34.95	34.50	0	1,794	0.00%
2018/06/15	5	35.55	5	36.15	35.55	0	1,768	0.00%
2018/06/14	5	35.75	2	36.25	36.05	3	1,735	0.17%
2018/06/13	4	36.48	2	36.00	36.00	2	1,677	0.12%
2018/06/12	1	34.50	1	35.30	35.00	0	1,470	0.00%
2018/06/11	3	35.28	4	35.59	35.55	-1	1,428	-0.07%
2018/06/08	82	35.08	103	35.34	34.85	-21	1,339	-1.57%	大賣/
2018/06/06	0	0.00	2	32.70	32.75	-2	1,069	-0.19%
2018/06/05	2	32.50	6	33.18	32.55	-4	1,081	-0.37%
2018/06/04	2	32.10	0	0.00	32.45	2	1,069	0.19%
2018/06/01	22	33.09	5	32.90	32.05	17	1,082	1.57%
2018/05/31	2	32.10	6	32.53	32.25	-4	1,056	-0.38%
2018/05/25	2	31.25	2	31.25	31.15	0	1,099	0.00%
2018/05/21	2	31.95	0	0.00	31.70	2	1,216	0.16%
2018/05/18	2	32.10	0	0.00	31.90	2	1,231	0.16%
2018/05/17	0	0.00	1	32.00	32.00	-1	1,243	-0.08%
2018/05/14	0	0.00	2	31.65	31.80	-2	1,355	-0.15%
2018/05/09	11	32.24	1	32.20	32.00	10	1,338	0.75%
2018/04/27	2	29.70	0	0.00	29.70	2	1,346	0.15%
2018/04/26	1	29.80	0	0.00	29.80	1	1,391	0.07%
2018/04/19	1	32.20	0	0.00	31.90	1	1,478	0.07%
2018/04/16	1	32.65	50	32.10	32.25	-49	1,546	-3.17%
2018/04/13	0	0.00	3	32.65	32.45	-3	1,575	-0.19%
2018/04/12	49	33.26	18	32.86	33.30	31	1,583	1.96%
2018/04/09	1	30.65	0	0.00	30.50	1	1,716	0.06%
2018/04/03	1	31.20	0	0.00	31.10	1	1,734	0.06%
2018/04/02	2	31.75	2	31.68	31.55	0	1,745	0.00%
2018/03/30	12	31.72	0	0.00	31.50	12	1,773	0.68%
2018/03/29	4	31.70	0	0.00	31.85	4	1,788	0.22%
2018/03/23	2	31.45	0	0.00	30.95	2	1,847	0.11%
2018/03/21	4	32.20	0	0.00	32.30	4	1,851	0.22%
2018/03/19	7	32.70	2	33.15	32.65	5	1,885	0.27%
2018/03/16	2	32.80	5	33.25	32.65	-3	1,925	-0.16%
2018/03/15	102	32.50	102	32.69	33.00	0	1,938	0.00%	大買/大賣/
2018/03/13	7	32.00	0	0.00	32.00	7	2,009	0.35%
2018/03/09	1	31.50	0	0.00	31.60	1	2,063	0.05%
2018/03/08	0	0.00	4	32.28	31.95	-4	2,096	-0.19%
2018/03/07	0	0.00	1	32.65	31.90	-1	2,153	-0.05%
2018/03/06	3	32.93	0	0.00	32.80	3	2,231	0.13%
2018/03/05	3	33.02	5	33.00	32.90	-2	2,313	-0.09%
2018/03/02	1	32.60	0	0.00	32.70	1	2,390	0.04%
2018/03/01	2	33.20	1	32.15	32.95	1	2,521	0.04%
2018/02/27	0	0.00	1	32.70	32.55	-1	2,605	-0.04%
2018/02/26	3	33.12	11	33.27	32.80	-8	2,806	-0.29%
2018/02/23	1	32.15	1	32.25	32.15	0	2,829	0.00%
2018/02/22	126	31.99	126	32.05	31.90	0	3,132	0.00%	大買/大賣/
2018/02/21	2	31.60	0	0.00	31.90	2	3,201	0.06%
2018/02/08	0	0.00	10	30.60	31.20	-10	3,276	-0.31%
2018/02/06	2	30.30	13	28.45	28.60	-11	3,332	-0.33%
2018/02/05	1	31.15	2	30.80	31.35	-1	3,329	-0.03%
2018/02/02	1	32.10	1	32.15	32.15	0	3,424	0.00%
2018/02/01	2	32.55	1	32.05	32.05	1	3,570	0.03%
2018/01/31	2	32.08	1	32.00	32.25	1	3,666	0.03%
2018/01/30	0	0.00	1	32.70	32.20	-1	3,964	-0.03%
2018/01/29	1	32.20	4	32.63	33.10	-3	4,471	-0.07%
2018/01/26	0	0.00	3	31.90	31.80	-3	4,740	-0.06%
2018/01/25	7	31.61	1	31.95	31.95	6	4,907	0.12%
2018/01/24	2	31.95	1	31.90	31.95	1	5,059	0.02%
2018/01/22	7	31.84	10	31.63	32.00	-3	5,154	-0.06%
2018/01/19	6	32.49	1	32.55	32.40	5	5,195	0.10%
2018/01/18	1	33.90	0	0.00	33.65	1	5,284	0.02%
2018/01/17	0	0.00	12	33.76	33.65	-12	5,438	-0.22%
2018/01/15	0	0.00	3	33.85	34.00	-3	5,524	-0.05%
2018/01/11	4	33.38	4	33.70	33.65	0	5,673	0.00%
2018/01/10	6	33.60	10	34.00	33.50	-4	5,787	-0.07%
2018/01/09	0	0.00	1	34.80	34.55	-1	5,860	-0.02%
2018/01/08	2	34.83	1	35.70	34.75	1	6,044	0.02%
2018/01/05	13	36.99	2	36.25	36.00	11	6,535	0.17%
2018/01/04	0	0.00	2	35.70	36.60	-2	6,658	-0.03%
2018/01/03	3	36.45	4	36.59	36.15	-1	6,630	-0.02%
2018/01/02	2	35.25	7	35.60	35.90	-5	6,608	-0.08%