僑威 (3078)-群益金鼎券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.6
漲跌
▲0.2
漲幅
+0.27%
成交量
954張
產業
上櫃電子零組件類股▲0.55%
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	75.50	0	0.00	75.40	1	2,352	0.04%
2024/04/26	8	73.90	0	0.00	73.70	8	2,390	0.33%
2024/04/25	4	73.80	6	74.30	73.40	-2	2,392	-0.08%
2024/04/24	18	74.32	0	0.00	74.30	18	2,393	0.75%
2024/04/23	14	73.69	0	75.00	73.50	14	2,411	0.58%
2024/04/22	13	75.08	27	74.35	73.50	-14	2,419	-0.58%
2024/04/19	1	75.80	18	77.56	76.10	-17	2,405	-0.71%
2024/04/18	5	77.80	3	78.07	78.20	2	2,407	0.08%
2024/04/17	2	77.50	10	77.60	77.40	-8	2,422	-0.33%
2024/04/16	22	77.65	6	77.37	77.10	16	2,461	0.65%
2024/04/15	8	78.80	0	0.00	78.60	8	2,593	0.31%
2024/04/12	8	78.48	8	78.15	78.80	0	2,613	0.00%
2024/04/11	7	77.90	79	77.79	77.80	-72	2,626	-2.74%
2024/04/10	10	78.20	1	78.00	78.10	9	2,709	0.33%
2024/04/09	13	79.05	2	79.05	78.90	11	2,704	0.41%
2024/04/08	5	78.84	10	78.81	78.70	-5	2,722	-0.18%
2024/04/03	28	79.10	4	79.08	79.10	24	2,800	0.86%
2024/04/02	13	79.73	11	79.62	79.60	2	2,920	0.07%
2024/04/01	4	79.53	4	79.40	79.50	0	2,941	0.00%
2024/03/29	3	79.07	2	79.05	79.20	1	2,968	0.03%
2024/03/28	1	79.60	21	79.57	79.50	-20	2,986	-0.67%
2024/03/27	52	79.35	6	78.92	79.70	46	3,001	1.53%
2024/03/26	26	79.13	24	79.81	79.10	2	3,020	0.07%
2024/03/25	1	80.50	15	80.83	80.50	-14	3,034	-0.46%
2024/03/22	22	80.85	31	80.87	81.00	-9	3,053	-0.29%
2024/03/21	16	81.63	18	81.84	81.60	-2	3,060	-0.07%
2024/03/20	357	81.94	1	81.90	82.00	356	3,106	11.46%	大買/鉅額交易
2024/03/19	5	80.38	2	79.90	80.70	3	3,113	0.10%
2024/03/18	13	80.48	23	80.58	80.50	-10	3,196	-0.31%
2024/03/15	18	79.91	10	79.58	80.00	8	3,305	0.24%
2024/03/14	26	79.57	87	79.65	79.30	-61	3,542	-1.72%
2024/03/13	15	77.73	14	77.84	77.80	1	4,053	0.02%
2024/03/12	82	78.45	7	78.19	78.40	75	4,126	1.82%
2024/03/11	71	77.78	128	77.46	77.90	-57	4,156	-1.37%	大賣/
2024/03/08	38	79.42	152	80.01	79.30	-114	4,164	-2.74%	大賣/鉅額交易
2024/03/07	19	81.91	70	82.14	81.60	-51	4,190	-1.22%
2024/03/06	93	85.23	44	84.76	84.00	49	4,129	1.19%
2024/03/05	16	83.54	21	83.00	83.60	-5	3,947	-0.13%
2024/03/04	4	83.13	9	83.27	83.00	-5	3,982	-0.13%
2024/03/01	80	83.43	11	83.27	82.70	69	3,988	1.73%
2024/02/29	32	81.95	4	81.60	82.00	28	4,057	0.69%
2024/02/27	25	81.92	17	82.73	81.80	8	4,194	0.19%
2024/02/26	81	82.83	5	82.64	83.10	76	5,009	1.52%
2024/02/23	15	82.30	32	82.86	81.90	-17	5,308	-0.32%
2024/02/22	89	82.74	1	82.70	82.70	88	5,356	1.64%
2024/02/21	70	82.88	24	82.75	82.40	46	5,444	0.84%
2024/02/20	74	82.51	32	83.10	82.70	42	5,479	0.77%
2024/02/19	26	83.33	24	83.07	83.20	2	5,496	0.04%
2024/02/16	12	82.53	19	83.06	83.10	-7	5,588	-0.13%
2024/02/15	37	81.53	34	80.79	82.20	3	5,724	0.05%
2024/02/05	13	79.88	15	80.13	79.80	-2	5,823	-0.03%
2024/02/02	2	79.60	5	79.92	79.60	-3	5,872	-0.05%
2024/02/01	1	79.20	1	79.00	79.00	0	5,946	0.00%
2024/01/31	5	79.04	9	79.24	78.80	-4	6,057	-0.07%
2024/01/30	3	79.77	5	79.58	79.80	-2	6,199	-0.03%
2024/01/29	0	0.00	9	79.59	79.70	-9	6,240	-0.14%
2024/01/26	21	78.56	13	78.66	78.10	8	6,288	0.13%
2024/01/25	7	79.20	18	79.67	79.10	-11	6,364	-0.17%
2024/01/24	7	80.54	4	80.20	80.10	3	6,443	0.05%
2024/01/23	7	80.26	9	80.11	80.20	-2	6,599	-0.03%
2024/01/22	2	80.00	79.9	80.44	80.70	-77.9	6,667	-1.17%
2024/01/19	23	78.62	14	78.56	78.70	9	6,846	0.13%
2024/01/18	19	77.69	26	77.84	78.00	-7	6,960	-0.10%
2024/01/17	22	77.85	41	78.42	77.80	-19	7,288	-0.26%
2024/01/16	38.3	79.60	38	79.60	79.60	0.3	7,481	0.00%
2024/01/15	2	79.20	0	0.00	79.10	2	7,510	0.03%
2024/01/12	15	78.18	26	78.44	78.00	-11	7,564	-0.15%
2024/01/11	31	78.60	2	78.90	79.00	29	7,620	0.38%
2024/01/10	68.6	77.46	65	77.46	77.40	3.6	7,775	0.05%
2024/01/09	39	78.76	134	79.03	78.30	-95	8,039	-1.18%	大賣/
2024/01/08	4	81.55	3	81.80	81.30	1	8,046	0.01%
2024/01/05	6	81.78	27.4	81.62	81.80	-21.4	8,493	-0.25%
2024/01/04	38	81.71	147	82.27	81.60	-109	8,691	-1.25%	大賣/鉅額交易
2024/01/03	22	83.06	42	83.04	83.00	-20	8,692	-0.23%
2024/01/02	70	83.96	27	83.74	83.90	43	8,732	0.49%
2023/12/29	4	84.28	63	84.17	84.20	-59	8,851	-0.67%
2023/12/28	23	84.09	101	83.84	84.80	-78	8,890	-0.88%	大賣/
2023/12/27	7	82.67	47	82.75	82.60	-40	8,907	-0.45%
2023/12/26	9	82.73	2	82.50	82.70	7	8,961	0.08%
2023/12/25	7	82.80	46	82.97	82.70	-39	9,008	-0.43%
2023/12/22	4	83.10	6	83.05	83.00	-2	9,019	-0.02%
2023/12/21	45	83.11	4	83.05	82.90	41	9,045	0.45%
2023/12/20	8	83.35	74	83.36	83.20	-66	9,062	-0.73%
2023/12/19	15	82.94	25	82.78	82.90	-10	9,089	-0.11%
2023/12/18	4	83.25	8	82.80	83.30	-4	9,166	-0.04%
2023/12/15	50	83.33	86	83.43	83.20	-36	9,244	-0.39%
2023/12/14	85	83.88	28	83.81	83.80	57	9,271	0.61%
2023/12/13	69	83.78	64	83.72	83.80	5	9,276	0.05%
2023/12/12	139	84.16	139	84.59	84.00	0	9,315	0.00%	大買/大賣/
2023/12/11	101.6	85.67	66	85.38	85.30	35.6	9,265	0.38%	大買/
2023/12/08	82	88.04	80	85.82	87.70	2	9,109	0.02%
2023/12/07	4	84.18	34	84.31	83.60	-30	8,853	-0.34%
2023/12/06	17	82.87	15	83.01	82.80	2	8,957	0.02%
2023/12/05	41	82.88	92	82.87	82.90	-51	8,994	-0.57%
2023/12/04	54	84.18	39	84.49	83.90	15	9,146	0.16%
2023/12/01	15	84.48	13	84.21	84.50	2	9,155	0.02%
2023/11/30	27	84.39	29	84.22	84.50	-2	9,201	-0.02%
2023/11/29	32	84.24	63	84.18	83.90	-31	9,271	-0.33%
2023/11/28	22	83.96	41	83.86	84.40	-19	9,517	-0.20%
2023/11/27	101	83.67	162	83.98	83.60	-61	9,886	-0.62%	大買/大賣/
2023/11/24	37	85.11	105	85.50	85.00	-68	9,861	-0.69%	大賣/
2023/11/23	300	86.42	206.1	86.24	84.60	94	9,778	0.96%	大買/大賣/
2023/11/22	139	85.50	31	84.93	85.40	108	9,040	1.19%	大買/鉅額交易
2023/11/21	60.1	83.68	89	84.03	83.60	-29	8,830	-0.33%
2023/11/20	74	84.26	18	83.65	84.20	56	8,932	0.63%
2023/11/17	27	82.94	27	82.79	82.80	0	9,002	0.00%
2023/11/16	35	81.78	15	82.15	81.90	20	9,156	0.22%
2023/11/15	77	82.08	83.1	82.57	81.80	-6.1	9,259	-0.07%
2023/11/14	31.1	83.11	54	83.17	82.50	-22.9	9,568	-0.24%
2023/11/13	87	82.33	86	82.38	82.30	1	9,744	0.01%
2023/11/10	18	84.88	12	84.71	84.90	6	9,948	0.06%
2023/11/09	53	84.21	54	83.73	84.20	-1	10,522	-0.01%
2023/11/08	32	84.78	60	84.96	84.70	-28	10,860	-0.26%
2023/11/07	93	84.72	16.1	84.74	84.80	77	11,106	0.69%
2023/11/06	24	83.75	39	83.41	83.50	-15	11,270	-0.13%
2023/11/03	13	83.32	21	83.71	83.10	-8	11,597	-0.07%
2023/11/02	63	83.31	30	83.09	83.90	33	11,808	0.28%
2023/11/01	55.1	81.18	52	81.57	81.20	3.1	11,962	0.03%
2023/10/31	81	82.01	67	83.49	81.70	14	12,113	0.12%
2023/10/30	47	84.76	68	84.88	84.70	-21	12,075	-0.17%
2023/10/27	139	84.38	73	84.12	84.80	66	12,072	0.55%	大買/
2023/10/26	36	82.92	34	83.06	82.70	2	12,122	0.02%
2023/10/25	165	85.01	202	84.98	83.50	-37	12,295	-0.30%	大買/大賣/
2023/10/24	15	83.98	36	81.71	85.30	-21	12,105	-0.17%
2023/10/23	24	80.26	28	80.56	80.00	-4	11,995	-0.03%
2023/10/20	25	80.57	41	80.31	80.70	-16	12,076	-0.13%
2023/10/19	28	81.21	61	81.25	81.70	-33	12,162	-0.27%
2023/10/18	169	81.79	91	82.13	80.60	78	12,231	0.64%	大買/
2023/10/17	78	84.27	70.1	84.58	83.80	7.9	12,246	0.06%
2023/10/16	43	84.27	74	83.47	84.40	-31	12,366	-0.25%
2023/10/13	137	84.55	58.1	84.49	84.00	79	13,411	0.59%	大買/
2023/10/12	66	82.63	47	81.68	83.50	19	13,339	0.14%
2023/10/11	58	79.43	46	80.90	79.20	12	13,437	0.09%
2023/10/06	23	80.64	14	79.98	80.90	9	13,554	0.07%
2023/10/05	60	80.26	62	81.13	80.10	-2	13,613	-0.01%
2023/10/04	16	80.04	29	79.95	80.60	-13	13,649	-0.10%
2023/10/03	33	79.43	36	80.02	79.20	-3	13,795	-0.02%
2023/10/02	2	79.10	7	79.13	79.10	-5	13,861	-0.04%
2023/09/28	3	77.97	9	77.30	77.30	-6	13,976	-0.04%
2023/09/27	17	75.56	16	75.39	75.40	1	14,331	0.01%
2023/09/26	6	76.48	10	76.95	76.10	-4	14,535	-0.03%
2023/09/25	3	76.13	1	76.90	77.00	2	14,871	0.01%
2023/09/22	5	74.20	16	74.63	75.90	-11	15,074	-0.07%
2023/09/21	59	74.50	131	74.87	74.40	-72	15,147	-0.48%	大賣/
2023/09/20	127	76.77	87	76.82	76.40	40	15,341	0.26%	大買/
2023/09/19	82	78.05	29	77.85	77.20	53	15,572	0.34%
2023/09/18	24	77.61	45	77.73	77.50	-21	15,756	-0.13%
2023/09/15	65	79.71	19	79.44	78.90	46	16,147	0.28%
2023/09/14	11	79.66	28	79.01	79.80	-17	16,256	-0.10%
2023/09/13	36	77.71	66	77.52	78.20	-30	16,373	-0.18%
2023/09/12	100	78.17	109	78.90	78.00	-9	16,841	-0.05%	大賣/
2023/09/11	88	82.24	178	83.51	81.60	-90	16,789	-0.54%	大賣/
2023/09/08	25	83.09	33	83.01	82.50	-8	17,020	-0.05%
2023/09/07	46	83.88	65.1	84.10	83.60	-19.1	17,950	-0.11%
2023/09/06	19	82.74	9	82.94	82.80	10	18,724	0.05%
2023/09/05	42	81.64	8	81.56	82.20	34	18,786	0.18%
2023/09/04	15	80.63	9	80.68	80.80	6	19,062	0.03%
2023/09/01	39	83.72	96	84.41	82.00	-57	19,547	-0.29%
2023/08/31	105	83.80	93	81.28	85.50	12	19,692	0.06%	大買/
2023/08/30	137	81.41	4	81.00	81.70	133	19,704	0.68%	大買/鉅額交易
2023/08/29	16	79.88	41	80.15	79.80	-25	19,820	-0.13%
2023/08/28	28	79.67	41	81.46	78.90	-13	19,960	-0.06%
2023/08/25	33	81.91	8	81.23	81.70	25	19,972	0.13%
2023/08/24	5	82.60	28	82.36	80.40	-23	20,139	-0.11%
2023/08/23	77.1	82.96	13	82.42	81.80	64.1	20,314	0.32%
2023/08/22	40	85.82	44	86.11	84.20	-4	20,351	-0.02%
2023/08/21	26	84.68	14	85.46	85.30	12	20,290	0.06%
2023/08/18	39	87.09	85.5	87.44	84.40	-46.5	20,559	-0.23%
2023/08/17	46.2	87.40	149	87.56	89.00	-102.8	20,628	-0.50%	大賣/鉅額交易
2023/08/16	10.3	84.90	133	84.50	86.90	-122.7	20,446	-0.60%	大賣/鉅額交易
2023/08/15	70	86.21	36	85.34	84.80	34	20,560	0.17%
2023/08/14	354	83.92	198	83.87	82.40	156	20,218	0.77%	大買/大賣/鉅額交易
2023/08/11	66	83.36	41	83.42	82.20	25	20,029	0.12%
2023/08/10	21	82.89	37	81.83	79.70	-16	19,884	-0.08%
2023/08/09	61	85.07	77	84.32	85.40	-16	19,734	-0.08%
2023/08/08	7	83.43	67	83.24	84.10	-60	19,603	-0.31%
2023/08/07	8	81.66	104	82.56	83.30	-96	19,492	-0.49%	大賣/
2023/08/04	24	79.33	43	79.60	81.00	-19	19,346	-0.10%
2023/08/02	65	77.67	52.4	76.23	75.70	12.6	19,237	0.07%
2023/08/01	21	78.46	17.1	78.36	78.60	3.9	19,252	0.02%
2023/07/31	76	80.85	17	80.06	78.70	59	19,297	0.31%
2023/07/28	144.2	80.33	50	79.91	81.40	94.2	19,197	0.49%	大買/
2023/07/27	21	78.79	6	78.15	78.10	15	19,159	0.08%
2023/07/26	70	77.65	11	78.25	76.70	59	19,339	0.31%
2023/07/25	63	78.33	17	78.49	77.80	46	19,469	0.24%
2023/07/24	47	78.71	27	78.07	77.70	20	19,539	0.10%
2023/07/21	17	79.09	32	78.74	79.90	-15	19,525	-0.08%
2023/07/20	6	77.32	19.1	78.31	78.90	-13.1	19,553	-0.07%
2023/07/19	22.1	76.32	53	77.10	76.90	-30.9	19,616	-0.16%
2023/07/18	216.2	86.26	202	86.76	78.90	14.2	19,512	0.07%	大買/大賣/
2023/07/17	14	82.63	60.1	84.54	87.60	-46.1	18,885	-0.24%
2023/07/14	29	79.44	14	78.79	79.70	15	18,851	0.08%
2023/07/13	92	76.66	80.5	76.83	76.30	11.5	18,776	0.06%
2023/07/12	32	75.49	28.3	75.55	75.70	3.7	18,909	0.02%
2023/07/11	9	75.43	15.3	76.30	74.90	-6.3	19,029	-0.03%
2023/07/10	32	75.61	31	75.68	74.90	1	18,978	0.01%
2023/07/07	15	78.61	70	78.73	78.60	-55	18,863	-0.29%
2023/07/06	8.1	81.64	47	80.40	80.00	-38.9	18,926	-0.21%
2023/07/05	96.4	82.67	20.1	82.85	81.70	76.4	18,912	0.40%
2023/07/04	66.6	80.02	35	80.14	79.90	31.6	18,534	0.17%
2023/07/03	50	79.91	20	79.73	81.20	30	18,386	0.16%
2023/06/30	5	76.32	76	74.14	76.80	-71	18,127	-0.39%
2023/06/29	8	75.21	4.4	75.05	74.80	3.6	17,944	0.02%
2023/06/28	14.2	76.24	34.1	76.44	75.00	-19.9	17,843	-0.11%
2023/06/27	6.2	76.44	10	76.21	75.00	-3.8	17,579	-0.02%
2023/06/26	10.8	79.36	66	79.84	79.60	-55.2	17,295	-0.32%
2023/06/21	29.4	84.09	337	83.70	82.20	-307.7	17,029	-1.81%	大賣/鉅額交易
2023/06/20	17	82.25	52.3	82.89	81.80	-35.3	16,577	-0.21%
2023/06/19	43.3	82.68	12	81.79	82.00	31.3	16,350	0.19%
2023/06/16	99	83.03	83.3	82.22	83.60	15.8	16,178	0.10%
2023/06/15	53.2	78.54	8.1	78.06	79.40	45.2	15,636	0.29%
2023/06/14	67.1	78.45	85	78.71	79.00	-17.9	15,448	-0.12%
2023/06/13	185	79.56	188	77.36	78.20	-3	15,043	-0.02%	大買/大賣/
2023/06/12	156	74.06	160.1	74.31	74.20	-4.1	14,123	-0.03%	大買/大賣/
2023/06/09	0	0.00	26.1	71.01	72.00	-26.1	13,152	-0.20%
2023/06/08	67.1	65.57	190	66.27	65.50	-122.9	13,004	-0.94%	大賣/鉅額交易
2023/06/07	59.1	66.82	59	66.96	68.20	0.1	12,639	0.00%
2023/06/06	281	64.04	60.1	63.61	64.00	220.9	12,037	1.84%	大買/鉅額交易
2023/06/05	35	62.49	41	62.01	62.60	-6	11,588	-0.05%
2023/06/02	143	60.64	221.8	60.09	59.90	-78.8	11,161	-0.71%	大買/大賣/
2023/06/01	44	59.62	11	59.36	59.90	33	10,951	0.30%
2023/05/31	8.2	58.57	20	58.69	58.00	-11.9	10,743	-0.11%
2023/05/30	22.1	58.85	42	58.90	58.50	-19.9	10,599	-0.19%
2023/05/29	158	60.44	13.3	59.32	61.00	144.7	10,304	1.40%	大買/鉅額交易
2023/05/26	7.3	57.02	25	57.72	56.80	-17.7	9,945	-0.18%
2023/05/25	19.1	59.69	55	59.22	58.90	-36	9,715	-0.37%
2023/05/24	29	60.55	82	59.95	59.70	-53	9,565	-0.55%
2023/05/23	277	59.52	97	59.17	59.70	180	9,189	1.96%	大買/鉅額交易
2023/05/22	48	57.42	63	56.30	57.60	-15	8,693	-0.17%
2023/05/19	97	57.22	49	57.27	55.90	48	8,549	0.56%
2023/05/18	62.1	56.66	42	55.93	57.00	20.1	8,065	0.25%
2023/05/17	34.3	55.65	97	55.15	56.00	-62.7	7,791	-0.80%
2023/05/16	31	54.41	144	54.41	54.30	-113	7,546	-1.50%	大賣/鉅額交易
2023/05/15	32	53.80	17	54.09	52.70	15	7,323	0.20%
2023/05/12	5	54.72	21	54.29	55.00	-16	7,155	-0.22%
2023/05/11	25	52.96	70	52.61	52.00	-45	6,911	-0.65%
2023/05/10	13	53.44	28	53.45	53.70	-15	6,742	-0.22%
2023/05/09	5	54.88	57	54.79	53.80	-52	6,631	-0.78%
2023/05/08	34	55.55	50	55.15	55.50	-16	6,492	-0.25%
2023/05/05	69	54.09	26	55.11	54.30	43	6,343	0.68%
2023/05/04	34	55.28	77.1	55.30	55.60	-43.1	6,216	-0.69%
2023/05/03	62	56.84	463	56.72	56.60	-401	6,033	-6.65%	大賣/鉅額交易
2023/05/02	453	56.68	208	57.11	56.90	245	5,775	4.24%	大買/大賣/鉅額交易
2023/04/28	421	54.53	70	53.78	54.40	351	5,440	6.45%	大買/鉅額交易
2023/04/27	176.1	52.94	2.4	51.83	52.30	173.7	5,192	3.35%	大買/鉅額交易
2023/04/26	67.4	51.16	2	50.50	50.90	65.4	4,991	1.31%
2023/04/25	23	53.09	64	53.48	52.00	-41	4,840	-0.85%
2023/04/24	110	53.82	25.1	53.09	53.10	84.9	4,661	1.82%	大買/
2023/04/21	27.1	51.77	24.1	52.31	51.50	3.1	4,400	0.07%
2023/04/20	34.1	56.56	79	56.79	54.70	-45	4,074	-1.10%
2023/04/19	20	55.60	66	55.57	56.70	-46	3,489	-1.32%
2023/04/18	24	51.90	70	53.53	51.60	-46	3,111	-1.48%
2023/04/17	151	53.08	62	52.52	53.40	89	2,863	3.11%	大買/
2023/04/14	40	49.76	78	49.71	49.35	-38	2,510	-1.51%
2023/04/13	14	48.94	26	48.95	48.00	-12	2,258	-0.53%
2023/04/12	29	49.52	28	49.48	49.55	1	2,122	0.05%
2023/04/11	76	48.06	99	47.33	48.45	-23	1,952	-1.18%
2023/04/10	66	45.56	70.1	45.71	45.60	-4.1	1,676	-0.24%
2023/04/07	15	42.97	11.9	43.21	42.85	3.1	1,484	0.21%
2023/04/06	22	43.20	61	43.37	43.60	-39	1,425	-2.74%
2023/03/31	65	43.71	30	43.19	44.30	35	1,330	2.63%
2023/03/30	0	0.00	3	41.75	41.95	-3	1,203	-0.25%
2023/03/29	0	0.00	5	40.81	40.65	-5	1,133	-0.44%
2023/03/28	1	39.75	5	40.34	40.20	-4	1,092	-0.37%
2023/03/27	2	39.90	3	39.88	39.80	-1	1,048	-0.10%
2023/03/22	4	38.61	0	0.00	38.80	4	969	0.41%
2023/03/21	0	0.00	1	39.00	39.10	-1	942	-0.11%
2023/03/20	1	38.30	1	38.10	38.10	0	901	0.00%
2023/03/17	7	37.96	22	37.65	37.70	-15	864	-1.74%
2023/03/16	14	36.52	1	35.95	36.50	13	780	1.67%
2023/03/15	4	36.93	5	37.42	36.10	-1	741	-0.13%
2023/03/13	4	35.76	14	35.53	35.55	-10	613	-1.63%
2023/03/09	0	0.00	7	34.81	34.60	-7	568	-1.23%
2023/03/08	10	35.06	2	34.98	34.90	8	565	1.42%
2023/03/07	1	33.95	0	0.00	33.95	1	548	0.18%
2023/03/06	1	33.80	17.6	33.56	33.90	-16.6	540	-3.07%
2023/03/03	6	32.73	10	33.27	33.10	-4	518	-0.77%
2023/03/02	4	32.70	0	0.00	32.75	4	512	0.78%
2023/02/24	10	32.82	0	0.00	32.45	10	504	1.98%
2023/02/22	5.3	33.21	0	0.00	33.40	5.3	486	1.09%
2023/02/21	2	33.65	0	0.00	33.85	2	474	0.42%
2023/02/14	0	0.00	0.9	29.66	29.75	-0.9	325	-0.29%
2023/02/13	1	29.35	0.1	29.70	29.35	0.9	328	0.29%
2023/02/09	0	0.00	0.4	29.62	30.15	-0.4	333	-0.12%
2023/02/08	1	29.40	0.4	29.60	29.40	0.6	326	0.19%
2023/02/07	1	29.35	0.5	29.55	29.30	0.5	326	0.17%
2023/02/06	1	29.40	1.8	29.67	29.35	-0.8	330	-0.23%
2023/02/03	0	0.00	0	30.00	29.40	0	332	0.00%
2023/01/31	1	28.95	1	29.20	29.50	0	326	0.00%
2023/01/30	0	0.00	0.3	29.00	28.85	-0.3	320	-0.09%
2023/01/17	0	0.00	0.2	29.00	28.65	-0.2	321	-0.07%
2023/01/16	1	28.65	0.7	28.99	28.65	0.3	325	0.08%
2023/01/13	1	28.60	0.8	28.86	28.55	0.2	327	0.07%
2023/01/12	1	28.85	1	29.00	28.85	0	328	0.00%
2023/01/10	0	0.00	0.3	28.98	28.90	-0.3	327	-0.09%
2023/01/09	1	28.75	0.7	28.92	28.75	0.3	328	0.09%
2023/01/05	1	28.40	1	28.76	28.40	0	335	0.00%
2022/12/15	1	28.35	0.8	28.03	29.15	0.2	308	0.05%
2022/12/14	1	27.50	0.6	27.80	27.50	0.4	287	0.15%
2022/12/13	0	0.00	0.1	27.80	27.45	-0.1	285	-0.05%
2022/12/12	1	27.40	0.5	27.80	27.50	0.5	283	0.19%
2022/11/30	0	0.00	0.7	26.98	27.50	-0.7	254	-0.27%
2022/11/29	1	26.65	0.3	26.93	26.80	0.7	247	0.27%
2022/11/28	0	0.00	0.4	26.80	26.45	-0.4	245	-0.17%
2022/11/25	1	26.65	0.2	27.05	26.65	0.8	245	0.34%
2022/11/23	0	0.00	0	26.54	26.35	0	244	-0.01%
2022/11/17	0	0.00	0.4	27.20	26.90	-0.4	276	-0.13%
2022/11/16	1	26.55	0	0.00	26.35	1	278	0.36%
2022/11/14	0	0.00	8	26.00	26.00	-8	274	-2.91%
2022/11/11	8	25.77	0.8	26.31	25.90	7.2	279	2.57%
2022/11/10	1	25.50	0.2	25.73	25.50	0.8	278	0.29%
2022/11/09	0	0.00	1	25.60	25.90	-1	276	-0.36%
2022/11/07	1	24.90	1	25.27	24.95	0	273	0.02%
2022/11/03	0	0.00	0	25.50	25.05	0	270	0.00%
2022/11/02	0	0.00	0.3	25.06	25.00	-0.3	270	-0.13%
2022/10/27	0	0.00	0	25.00	24.25	0	262	0.00%
2022/10/26	0	0.00	0.1	24.00	23.90	-0.1	258	-0.04%
2022/10/25	4	23.86	2.9	24.19	23.90	1.1	257	0.44%
2022/10/24	2	24.63	1.4	24.88	24.50	0.6	253	0.22%
2022/10/21	1	24.85	1	25.14	24.80	0	249	0.00%
2022/10/20	2	25.13	2.3	25.22	25.25	-0.3	247	-0.12%
2022/10/19	0	0.00	2	25.70	25.45	-2	245	-0.81%
2022/10/18	0	0.00	0	27.20	25.80	0	243	0.00%
2022/10/17	5	24.86	2.9	25.05	25.15	2.1	242	0.87%
2022/10/14	1	25.40	3	25.55	25.50	-2	241	-0.85%
2022/10/13	7	25.11	5.1	25.49	24.85	1.9	243	0.80%
2022/10/12	0	0.00	0.1	27.00	26.70	-0.1	236	-0.05%
2022/10/11	2	26.90	1.9	27.11	26.85	0.1	236	0.05%
2022/09/26	2	28.83	2	29.14	28.80	0	248	0.00%
2022/09/15	5	31.21	5.7	31.48	31.10	-0.7	272	-0.26%
2022/09/01	0	0.00	0	31.00	30.50	0	287	-0.01%
2022/08/31	1	30.70	0.2	31.00	30.70	0.8	288	0.29%
2022/08/30	0	0.00	0	33.75	30.70	0	290	0.00%
2022/08/19	0	0.00	0.1	36.00	35.80	-0.1	251	-0.04%
2022/08/17	0	0.00	2	35.18	35.20	-2	240	-0.83%
2022/08/10	0	0.00	1	33.00	33.45	-1	228	-0.44%
2022/08/09	0	0.00	2	32.48	32.80	-2	225	-0.89%
2022/07/29	2	32.95	0	33.00	33.05	2	238	0.83%
2022/07/28	0	0.00	0.2	33.00	32.75	-0.2	240	-0.07%
2022/07/27	1	32.55	0.7	32.80	32.65	0.3	239	0.12%
2022/07/13	1	30.00	13.8	29.98	29.85	-12.8	263	-4.84%
2022/07/06	3	29.43	3.2	29.67	29.00	-0.2	264	-0.07%
2022/07/05	8	29.69	0	0.00	29.95	8	271	2.95%
2022/07/04	2	29.68	2	30.14	29.70	0	270	0.00%
2022/07/01	6	30.99	3	31.17	30.00	3	268	1.12%
2022/06/30	3	32.65	0.7	32.99	32.70	2.3	257	0.89%
2022/06/29	0	0.00	1	33.70	33.45	-1	255	-0.39%
2022/06/23	0	0.00	0.1	34.00	33.05	-0.1	292	-0.02%
2022/06/22	3	33.68	3	33.92	33.65	0	291	0.00%
2022/06/20	4	34.35	0	35.00	33.75	4	289	1.37%
2022/06/16	1	35.70	0	0.00	35.70	1	289	0.35%
2022/06/15	0	0.00	2	36.25	36.15	-2	293	-0.68%
2022/06/13	2	36.45	0	0.00	36.00	2	317	0.63%
2022/06/10	1	36.85	0.4	37.02	36.65	0.6	322	0.19%
2022/06/09	0	0.00	0.1	37.50	37.65	-0.1	319	-0.04%
2022/06/08	0	0.00	0.6	37.51	37.50	-0.6	322	-0.19%
2022/06/02	0	0.00	0.3	37.10	37.00	-0.3	369	-0.07%
2022/06/01	1	36.60	1	36.83	36.75	0	378	0.00%
2022/05/25	0	0.00	0	35.50	35.30	0	394	0.00%
2022/05/20	5	35.08	5	35.45	35.05	0	421	-0.01%
2022/05/18	0	0.00	0	35.40	35.10	0	431	0.00%
2022/05/17	1	34.20	0.7	34.62	34.55	0.3	439	0.07%
2022/05/12	2	33.93	2.2	34.21	33.75	-0.2	446	-0.06%
2022/05/06	0	0.00	5	35.40	35.85	-5	447	-1.12%
2022/04/25	1	36.75	0	0.00	36.45	1	464	0.22%
2022/04/21	12	38.03	0	0.00	37.90	12	471	2.54%
2022/04/19	11	36.55	0	0.00	36.70	11	462	2.38%
2022/04/18	1	36.00	0	0.00	35.95	1	464	0.22%
2022/04/15	1	36.10	0.2	36.78	35.95	0.8	467	0.18%
2022/04/14	1	36.20	1.4	36.51	36.15	-0.4	473	-0.09%
2022/04/13	4	36.16	3	36.41	36.15	1	478	0.21%
2022/04/12	5	35.96	2.3	36.47	35.95	2.7	482	0.56%
2022/04/11	1	36.50	0.4	36.99	36.40	0.6	485	0.12%
2022/04/06	0	0.00	0.1	38.60	38.00	-0.1	492	-0.01%
2022/04/01	0	0.00	0	38.60	37.80	0	492	0.00%
2022/03/29	0	0.00	0.1	38.40	38.05	-0.1	508	-0.01%
2022/03/28	1	38.00	1.5	38.15	38.15	-0.5	506	-0.09%
2022/03/23	0	0.00	0.1	38.00	37.15	-0.1	503	-0.01%
2022/03/21	2	36.80	0	0.00	36.90	2	515	0.39%
2022/03/18	0	0.00	0.1	36.69	36.20	-0.1	524	-0.02%
2022/03/17	0	0.00	1	35.15	35.65	-1	534	-0.19%
2022/03/16	9	34.88	13	34.84	34.75	-4	539	-0.74%
2022/03/15	3	36.03	1.1	35.87	35.55	1.9	544	0.35%
2022/03/14	1	36.25	1.9	36.35	36.35	-0.9	563	-0.16%
2022/03/11	1	36.50	1	36.76	36.40	0	568	0.00%
2022/03/10	4	36.73	7	36.53	36.60	-3	570	-0.53%
2022/03/09	10	36.79	12	36.89	36.40	-2	568	-0.35%
2022/03/08	2	37.80	0.9	37.97	37.60	1.1	554	0.19%
2022/03/07	1	38.50	2	38.73	38.50	-1	552	-0.18%
2022/03/04	1	39.55	1	40.00	39.75	0	554	0.00%
2022/02/25	0	0.00	2	38.90	39.00	-2	942	-0.21%
2022/02/24	4	38.78	1	39.50	38.70	3	954	0.31%
2022/02/22	8	39.09	1	38.90	38.90	7	948	0.74%
2022/02/17	0	0.00	0.1	39.40	39.40	-0.1	953	-0.01%
2022/02/16	0	0.00	0.1	39.06	39.05	-0.1	953	-0.01%
2022/02/15	0	0.00	0.8	39.00	38.60	-0.8	956	-0.08%
2022/02/14	1	38.50	0.1	39.01	38.35	0.9	965	0.09%
2022/02/10	1	39.00	3	39.20	39.20	-2	981	-0.20%
2022/02/09	0	0.00	1	39.50	39.25	-1	983	-0.10%
2022/02/08	3	38.85	1.1	38.81	39.00	1.9	982	0.20%
2022/02/07	0	0.00	1.1	38.23	38.40	-1.1	988	-0.11%
2022/01/26	7	37.64	3.1	37.83	37.60	3.9	995	0.39%
2022/01/25	2	37.90	0.3	38.40	37.80	1.7	1,010	0.17%
2022/01/24	1	38.05	0.2	38.51	38.10	0.8	1,023	0.08%
2022/01/21	5	38.57	2.2	38.72	38.35	2.8	1,025	0.28%
2022/01/20	1	39.05	0	0.00	39.05	1	1,031	0.10%
2022/01/18	0	0.00	1	39.40	39.05	-1	1,044	-0.10%
2022/01/17	1	39.05	1	39.40	39.15	0	1,051	0.00%
2022/01/14	0	0.00	11	38.81	39.15	-11	1,052	-1.05%
2022/01/13	2	38.63	1.7	38.82	38.65	0.3	1,055	0.03%
2022/01/12	1	38.55	0.3	38.78	38.50	0.7	1,062	0.06%
2022/01/11	2	38.63	0.9	38.83	38.55	1.1	1,082	0.10%
2022/01/10	1	38.50	0.6	38.87	38.55	0.4	1,081	0.04%
2022/01/07	2	38.63	1.5	38.91	38.65	0.5	1,082	0.05%
2022/01/06	4	39.04	4	39.19	39.00	0	1,080	0.00%
2022/01/05	6	39.35	2.1	39.48	39.30	3.9	1,086	0.36%
2022/01/04	0	0.00	0.4	40.00	39.60	-0.4	1,085	-0.04%
2022/01/03	2	39.48	2.4	39.69	39.50	-0.4	1,089	-0.04%
2021/12/29	1	39.50	1.1	39.70	39.80	-0.1	1,110	-0.01%
2021/12/28	1	39.35	0.3	39.60	39.35	0.7	1,112	0.07%
2021/12/27	1	39.40	2.4	39.55	39.45	-1.4	1,122	-0.12%
2021/12/24	5	39.00	1.3	39.20	38.90	3.7	1,129	0.33%
2021/12/21	0	0.00	1	38.35	38.75	-1	1,134	-0.09%
2021/12/08	0	0.00	6.1	39.73	39.60	-6.1	1,100	-0.55%
2021/12/06	1	39.90	0	0.00	40.05	1	1,091	0.09%
2021/11/26	5	40.49	3	40.81	40.10	2	1,148	0.17%
2021/11/25	3.1	42.77	0	0.00	42.30	3.1	1,114	0.27%
2021/11/24	6	43.33	8.1	43.63	43.50	-2.1	1,081	-0.19%
2021/11/23	2	40.25	0	0.00	40.70	2	840	0.24%
2021/11/19	0	0.00	2	40.05	39.90	-2	874	-0.23%
2021/11/18	0	0.00	1	39.95	39.90	-1	883	-0.11%
2021/11/17	0	0.00	1	40.30	40.25	-1	889	-0.11%
2021/11/15	1	40.60	10	40.49	40.70	-9	908	-0.99%
2021/11/11	1	39.75	0	0.00	39.55	1	948	0.11%
2021/11/10	3	40.30	0	0.00	40.05	3	966	0.31%
2021/11/09	1	40.55	0	0.00	41.00	1	972	0.10%
2021/11/05	1	40.60	4	40.88	40.80	-3	1,020	-0.29%
2021/11/04	0	0.00	1	41.20	41.20	-1	1,063	-0.09%
2021/11/03	1	40.75	0	0.00	40.90	1	1,164	0.09%
2021/10/28	0	0.00	0.5	40.50	40.30	-0.5	1,345	-0.04%
2021/10/27	1	39.50	0.2	39.75	40.15	0.8	1,359	0.06%
2021/10/26	2	39.88	0.6	40.04	39.65	1.4	1,378	0.10%
2021/10/25	0.3	40.00	1	39.65	40.00	-0.7	1,383	-0.05%
2021/10/20	1	39.10	0	0.00	38.80	1	1,492	0.07%
2021/10/18	0	0.00	1.3	37.81	37.75	-1.3	1,543	-0.09%
2021/10/15	1	37.70	0	0.00	37.80	1	1,581	0.06%
2021/10/13	5	37.35	0.7	37.66	37.30	4.3	1,647	0.26%
2021/10/08	1	38.75	0	0.00	38.95	1	1,767	0.06%
2021/10/07	1	39.00	0	0.00	39.00	1	1,824	0.05%
2021/10/06	2	36.93	0	0.00	36.60	2	1,928	0.10%
2021/10/05	0	0.00	1	35.95	37.20	-1	1,978	-0.05%
2021/10/04	4	37.25	10	36.50	36.50	-6	1,994	-0.30%
2021/10/01	0	0.00	1	38.35	37.50	-1	2,006	-0.05%
2021/09/29	1	38.50	0	0.00	38.30	1	2,079	0.05%
2021/09/28	1	39.35	1	39.40	39.20	0	2,109	0.00%
2021/09/27	1.1	40.24	0	0.00	39.80	1.1	2,153	0.05%
2021/09/22	0	0.00	4	38.29	38.45	-4	2,457	-0.16%
2021/09/16	1	39.35	1	39.50	39.35	0	2,503	0.00%
2021/09/15	4	39.40	1	39.50	39.50	3	2,542	0.12%
2021/09/10	0	40.10	0	0.00	40.45	0	2,613	0.00%
2021/09/08	2	39.93	2	40.00	39.60	0	2,657	0.00%
2021/09/07	2	39.95	1	40.00	39.60	1	2,661	0.04%
2021/09/06	5	42.11	0.9	41.40	40.70	4.1	2,655	0.15%
2021/09/02	5	43.33	1.9	43.68	43.30	3.1	2,648	0.12%
2021/09/01	9	43.39	0	43.60	43.30	9	2,665	0.34%
2021/08/30	1	44.05	0	0.00	43.90	1	2,701	0.04%
2021/08/27	3	46.90	3.1	47.18	46.90	-0.1	2,712	0.00%
2021/08/24	5	45.83	1	46.05	45.90	4	2,720	0.15%
2021/08/23	0	0.00	0.4	46.10	45.90	-0.4	2,759	-0.02%
2021/08/20	0	0.00	11	44.94	44.85	-11	2,792	-0.39%
2021/08/19	3	45.50	2.2	45.59	44.80	0.8	2,812	0.03%
2021/08/18	2	45.05	5	45.52	46.40	-3	2,831	-0.11%
2021/08/17	2	45.78	2	46.15	45.50	0	2,865	0.00%
2021/08/16	3	46.10	6	46.51	46.30	-3	2,880	-0.10%
2021/08/13	0	0.00	1	47.85	47.70	-1	2,891	-0.03%
2021/08/12	0	0.00	1	48.30	48.60	-1	2,919	-0.03%
2021/08/11	1	48.70	2	48.90	48.50	-1	2,980	-0.03%
2021/08/10	1	49.70	25.4	50.07	49.30	-24.4	3,024	-0.81%
2021/08/09	14	51.52	16	50.89	50.60	-2	3,072	-0.07%
2021/08/06	1	53.80	9	53.92	53.80	-8	3,047	-0.26%
2021/08/05	5	54.26	15	53.98	54.10	-10	3,152	-0.32%
2021/08/03	39	54.74	5	55.34	54.60	34	3,463	0.98%
2021/07/30	1	53.90	1	53.40	53.20	0	3,434	0.00%
2021/07/29	117	53.24	3	52.97	53.40	114	3,479	3.28%	大買/鉅額交易
2021/07/28	4	52.10	147	52.23	53.00	-143	3,551	-4.03%	大賣/鉅額交易
2021/07/27	4	53.10	3	53.40	53.00	1	3,698	0.03%
2021/07/26	0	0.00	10	54.09	54.00	-10	3,896	-0.26%
2021/07/23	1	53.90	2	54.05	53.80	-1	4,227	-0.02%
2021/07/22	1	52.80	4.6	52.84	52.80	-3.6	4,906	-0.07%
2021/07/21	2	52.85	2.4	52.89	52.50	-0.4	5,796	-0.01%
2021/07/20	4	53.25	0	0.00	53.10	4	5,919	0.07%
2021/07/19	6	54.00	0	0.00	54.10	6	5,980	0.10%
2021/07/16	4	55.33	2	55.15	54.90	2	6,173	0.03%
2021/07/15	1	53.60	4	53.60	54.40	-3	6,318	-0.05%
2021/07/14	1	54.70	230	53.95	53.60	-229	6,385	-3.59%	大賣/鉅額交易
2021/07/13	225	54.68	0	0.00	54.70	225	6,481	3.47%	大買/鉅額交易
2021/07/12	1	53.60	0	0.00	53.60	1	6,465	0.02%
2021/07/09	0	0.00	6	52.80	52.60	-6	6,501	-0.09%
2021/07/08	0	0.00	15	53.43	53.20	-15	6,645	-0.23%
2021/07/07	3	53.63	1	53.20	53.20	2	6,796	0.03%
2021/07/06	0	0.00	1	53.50	53.10	-1	7,190	-0.01%
2021/07/05	1	53.80	5	53.44	54.00	-4	7,314	-0.05%
2021/07/02	0	0.00	28	53.18	53.60	-28	7,573	-0.37%
2021/07/01	5	55.58	55	54.65	54.00	-50	7,870	-0.64%
2021/06/30	142	55.26	7	55.01	56.20	135	7,959	1.70%	大買/鉅額交易
2021/06/28	0	0.00	6	53.10	53.00	-6	7,979	-0.08%
2021/06/23	1	52.60	3	52.00	52.60	-2	8,563	-0.02%
2021/06/22	0	0.00	24	52.01	51.50	-24	8,787	-0.27%
2021/06/21	6	52.37	3	52.10	52.00	3	8,935	0.03%
2021/06/18	48	53.82	0	0.00	53.40	48	8,969	0.54%
2021/06/16	5	52.50	0	0.00	52.20	5	9,056	0.06%
2021/06/11	1	51.60	0	0.00	51.60	1	9,165	0.01%
2021/06/10	7	51.90	0	0.00	51.60	7	9,298	0.08%
2021/06/09	0	0.00	2	52.00	52.00	-2	9,379	-0.02%
2021/06/08	5	53.20	0	0.00	53.30	5	9,572	0.05%
2021/06/03	0	0.00	2	52.70	52.70	-2	9,675	-0.02%
2021/06/02	1	52.40	3	52.40	52.20	-2	9,744	-0.02%
2021/06/01	1	52.90	0	0.00	53.00	1	9,738	0.01%
2021/05/31	0	0.00	4	52.80	52.40	-4	9,767	-0.04%
2021/05/28	1	51.60	0	0.00	51.60	1	9,821	0.01%
2021/05/27	0	0.00	1	50.50	50.60	-1	9,963	-0.01%
2021/05/25	1	50.70	0	0.00	50.70	1	10,416	0.01%
2021/05/21	0	0.00	2	48.05	48.50	-2	11,724	-0.02%
2021/05/19	0	0.00	1	47.95	48.90	-1	12,591	-0.01%
2021/05/18	0	0.00	2	45.45	47.55	-2	12,771	-0.02%
2021/05/17	11	44.28	23	44.27	43.25	-12	12,829	-0.09%
2021/05/14	0	0.00	1	48.90	47.85	-1	12,759	-0.01%
2021/05/13	0	0.00	3	47.40	47.30	-3	12,711	-0.02%
2021/05/12	2	48.30	29	49.46	46.85	-27	12,619	-0.21%
2021/05/11	1	50.70	3	53.53	51.30	-2	12,429	-0.02%
2021/05/10	11	56.35	1	57.60	56.20	10	12,281	0.08%
2021/05/07	22	57.10	3	56.93	57.60	19	12,262	0.15%
2021/05/06	1	56.00	3	55.30	56.20	-2	12,215	-0.02%
2021/05/05	10	55.89	0	0.00	55.20	10	12,182	0.08%
2021/05/04	11	55.15	25	53.15	55.40	-14	12,136	-0.12%
2021/05/03	2	58.20	60	58.21	56.50	-58	11,957	-0.49%
2021/04/29	28	61.08	93.2	61.33	60.50	-65.2	11,757	-0.55%
2021/04/28	203.2	66.12	420	65.21	64.00	-216.8	11,431	-1.90%	大買/大賣/鉅額交易
2021/04/27	563	64.17	172	65.63	66.20	391	10,762	3.63%	大買/大賣/鉅額交易
2021/04/26	40	60.25	1	60.10	60.20	39	9,870	0.40%
2021/04/22	5	59.40	78	60.01	58.40	-73	9,715	-0.75%
2021/04/21	235	60.75	114	60.45	60.40	121	9,543	1.27%	大買/大賣/鉅額交易
2021/04/20	0	0.00	7	59.14	59.20	-7	9,330	-0.08%
2021/04/19	27	59.15	25	59.35	58.20	2	9,285	0.02%
2021/04/16	0	0.00	22	58.39	58.20	-22	9,155	-0.24%
2021/04/15	20	59.00	0	0.00	59.00	20	9,124	0.22%
2021/04/14	2	57.70	37	58.49	57.70	-35	9,068	-0.39%
2021/04/13	0	0.00	100	59.82	58.50	-100	8,985	-1.11%
2021/04/12	162	61.69	27	62.26	60.40	135	8,875	1.52%	大買/鉅額交易
2021/04/09	4	58.70	182	58.48	58.50	-178	8,481	-2.10%	大賣/鉅額交易
2021/04/08	13	60.08	108	60.13	59.80	-95	8,379	-1.13%	大賣/
2021/04/07	214	60.96	73	59.31	62.20	141	8,163	1.73%	大買/鉅額交易
2021/04/06	170	58.55	2	58.70	58.90	168	7,958	2.11%	大買/鉅額交易
2021/04/01	3	56.40	5	56.60	56.40	-2	8,183	-0.02%
2021/03/31	5	57.00	21	57.10	56.70	-16	8,243	-0.19%
2021/03/30	25	57.31	134.1	56.93	57.80	-109.1	8,167	-1.34%	大賣/鉅額交易
2021/03/29	178.1	57.57	69	57.27	56.80	109.1	8,044	1.36%	大買/鉅額交易
2021/03/26	20	55.91	15	54.81	54.80	5	7,706	0.06%
2021/03/25	55	55.55	57	55.65	54.70	-2	7,612	-0.03%
2021/03/24	79	55.24	3	53.27	56.30	76	7,405	1.03%
2021/03/23	0	0.00	1	53.10	52.40	-1	7,319	-0.01%
2021/03/22	1	53.10	31	53.42	53.10	-30	7,292	-0.41%
2021/03/19	13	54.05	8	54.14	54.00	5	7,323	0.07%
2021/03/18	1	53.60	2	53.80	53.80	-1	7,372	-0.01%
2021/03/17	2	53.90	2	55.30	54.30	0	7,358	0.00%
2021/03/16	7	55.60	7	55.31	54.60	0	7,360	0.00%
2021/03/15	5	53.94	7	53.70	54.00	-2	7,383	-0.03%
2021/03/12	3	55.47	8	55.58	54.80	-5	7,351	-0.07%
2021/03/11	5	56.50	26.1	55.65	57.00	-21.1	7,247	-0.29%
2021/03/10	1	54.60	0.1	54.60	54.70	0.9	7,262	0.01%
2021/03/09	9.2	53.83	8.1	52.21	54.10	1.1	7,713	0.01%
2021/03/08	7.1	53.01	0	0.00	53.00	7.1	7,739	0.09%
2021/03/04	0	0.00	0.1	53.00	52.50	-0.1	7,809	0.00%
2021/03/03	0.1	52.50	7.1	51.65	53.50	-7	8,017	-0.09%
2021/03/02	6.1	54.90	33	55.02	51.70	-26.9	8,078	-0.33%
2021/02/26	35	56.32	5	56.36	57.00	30	7,963	0.38%
2021/02/25	15	62.27	1	60.10	62.00	14	7,698	0.18%
2021/02/24	17	61.07	88.2	60.89	62.00	-71.2	7,580	-0.94%
2021/02/23	76.2	59.80	64	59.50	62.00	12.2	7,130	0.17%
2021/02/22	3	56.87	104	56.27	57.60	-101	6,411	-1.58%	大賣/鉅額交易
2021/02/19	148	51.38	87	49.80	52.40	61	6,230	0.98%	大買/
2021/02/18	90	47.76	5	47.44	47.70	85	5,582	1.52%
2021/02/17	9	45.81	14	45.42	45.90	-5	5,386	-0.09%
2021/02/05	0	0.00	6	43.79	43.45	-6	5,404	-0.11%
2021/02/04	0	43.50	23	43.35	43.55	-23	5,435	-0.42%
2021/02/03	6	42.50	18	42.83	42.50	-12	5,464	-0.22%
2021/02/02	3	42.25	0	0.00	42.20	3	5,545	0.05%
2021/02/01	0	0.00	13	41.82	42.10	-13	5,661	-0.23%
2021/01/29	27	43.88	0	0.00	42.60	27	5,750	0.47%
2021/01/28	1	43.00	1	43.10	42.80	0	5,728	0.00%
2021/01/27	27	43.48	5	42.80	43.10	22	5,728	0.38%
2021/01/25	6	41.30	6	41.55	42.30	0	5,710	0.00%
2021/01/22	5	41.01	36	41.18	41.75	-31	5,737	-0.54%
2021/01/21	14	41.59	41	41.80	40.70	-27	5,760	-0.47%
2021/01/20	0	0.00	40	41.54	41.10	-40	5,767	-0.69%
2021/01/18	26	42.27	63	42.54	42.85	-37	5,743	-0.64%
2021/01/15	15	43.93	5	43.83	43.70	10	5,725	0.17%
2021/01/14	14	44.39	13	44.47	44.70	1	5,709	0.02%
2021/01/13	3	43.85	18	43.75	43.65	-15	5,697	-0.26%
2021/01/12	19	43.72	11	43.76	43.20	8	5,714	0.14%
2021/01/11	4	44.18	12	44.52	44.40	-8	5,707	-0.14%
2021/01/08	15	44.51	8	44.52	44.20	7	5,821	0.12%
2021/01/06	11	44.09	8	44.09	43.90	3	6,462	0.05%
2021/01/05	10	45.18	14	45.08	45.15	-4	6,407	-0.06%
2021/01/04	14	44.39	16	44.59	44.40	-2	6,393	-0.03%
2020/12/31	10	44.27	10	44.26	44.15	0	6,454	0.00%
2020/12/30	7	44.85	29	45.26	44.80	-22	6,435	-0.34%
2020/12/29	9	46.41	13	46.14	45.50	-4	6,416	-0.06%
2020/12/28	37	47.63	14	47.47	47.15	23	6,317	0.36%
2020/12/25	95	46.03	9	45.22	46.20	86	5,901	1.46%
2020/12/24	6	44.08	6	44.38	44.00	0	5,814	0.00%
2020/12/23	6	43.08	5	43.10	43.55	1	5,905	0.02%
2020/12/22	9	43.25	10	44.06	42.85	-1	6,003	-0.02%
2020/12/21	11	43.30	0	0.00	43.35	11	6,031	0.18%
2020/12/18	5	43.85	4	43.93	43.75	1	6,070	0.02%
2020/12/17	23	43.95	26	44.06	43.95	-3	6,167	-0.05%
2020/12/16	3	45.30	0	0.00	45.00	3	6,158	0.05%
2020/12/15	0	0.00	32	45.64	44.60	-32	6,182	-0.52%
2020/12/14	46	46.30	12	46.13	46.30	34	6,144	0.55%
2020/12/11	7	44.91	10	44.89	44.95	-3	6,231	-0.05%
2020/12/10	9	46.01	0	0.00	45.55	9	6,286	0.14%
2020/12/09	13	46.64	3	46.60	46.60	10	6,404	0.16%
2020/12/07	8	45.31	43	46.36	45.40	-35	6,993	-0.50%
2020/12/04	8	46.14	68	46.34	46.40	-60	7,338	-0.82%
2020/12/03	73	47.73	139	47.17	46.80	-66	7,607	-0.87%	大賣/
2020/12/02	0	0.00	10	45.25	45.00	-10	7,408	-0.13%
2020/12/01	189	45.27	29.1	44.69	44.85	159.9	7,721	2.07%	大買/鉅額交易
2020/11/30	2	44.50	5.2	44.49	44.20	-3.2	8,099	-0.04%
2020/11/27	107.3	45.22	95	45.21	45.25	12.3	8,484	0.14%	大買/
2020/11/26	73	44.18	25	43.40	44.60	48	8,462	0.57%
2020/11/25	17	42.40	7	42.30	42.10	10	8,721	0.11%
2020/11/24	4	43.56	350	43.67	43.10	-346	9,288	-3.72%	大賣/鉅額交易
2020/11/20	4	44.04	0	0.00	43.85	4	9,633	0.04%
2020/11/19	21	44.32	23	44.03	43.90	-2	9,908	-0.02%
2020/11/18	5	42.90	7	43.19	42.95	-2	9,891	-0.02%
2020/11/17	2	42.35	15	42.46	42.10	-13	9,865	-0.13%
2020/11/16	10	42.50	6	42.45	42.90	4	9,928	0.04%
2020/11/13	9	42.89	36	42.67	42.95	-27	9,970	-0.27%
2020/11/12	32	41.86	69	41.89	41.95	-37	9,868	-0.37%
2020/11/11	68	41.87	19	41.67	42.30	49	9,903	0.49%
2020/11/10	10	42.74	45	42.23	41.15	-35	9,919	-0.35%
2020/11/09	23	42.62	25	42.47	43.15	-2	9,890	-0.02%
2020/11/06	2	42.23	5	40.96	41.50	-3	9,804	-0.03%
2020/11/05	1	40.10	13	40.07	40.25	-12	9,796	-0.12%
2020/11/04	1	39.95	1	39.65	39.90	0	9,815	0.00%
2020/11/02	5	38.67	10	38.93	38.70	-5	9,866	-0.05%
2020/10/30	0	0.00	33	39.31	38.90	-33	9,922	-0.33%
2020/10/29	2	39.60	1	39.30	40.10	1	9,999	0.01%
2020/10/28	5	40.58	62	40.62	40.40	-57	9,958	-0.57%
2020/10/27	7	41.07	32	41.44	41.40	-25	9,915	-0.25%
2020/10/26	8	41.28	54	41.16	41.10	-46	9,907	-0.46%
2020/10/23	1	41.60	0	0.00	41.75	1	9,907	0.01%
2020/10/22	9	41.39	64	41.71	41.60	-55	9,904	-0.56%
2020/10/21	5	42.40	5	42.50	42.20	0	9,878	0.00%
2020/10/20	50	43.25	1	43.35	42.85	49	9,869	0.50%
2020/10/19	32	42.71	14	42.69	42.75	18	9,853	0.18%
2020/10/16	90	44.32	32	44.90	42.90	58	9,851	0.59%
2020/10/15	219	45.06	189	45.77	44.35	30	9,731	0.31%	大買/大賣/
2020/10/14	135	44.21	39	44.03	45.50	96	9,337	1.03%	大買/
2020/10/13	7	41.20	9	41.41	41.60	-2	9,032	-0.02%
2020/10/12	7	42.21	0	0.00	41.70	7	9,014	0.08%
2020/10/08	25	42.77	21	43.11	42.25	4	8,977	0.04%
2020/10/07	3	42.65	1	42.20	42.70	2	8,888	0.02%
2020/10/06	8	41.78	7.1	41.80	42.20	1	8,877	0.01%
2020/10/05	10.1	41.16	11	41.38	42.10	-0.9	8,895	-0.01%
2020/09/30	1	40.70	6	41.11	41.00	-5	8,900	-0.06%
2020/09/29	6	40.98	2	41.75	40.55	4	8,924	0.04%
2020/09/28	11	41.78	12	41.75	41.80	-1	9,002	-0.01%
2020/09/25	3	39.85	3	41.38	39.85	0	9,070	0.00%
2020/09/24	0	0.00	401	41.64	41.25	-401	9,153	-4.38%	大賣/鉅額交易
2020/09/23	20	42.89	45	43.11	42.60	-25	9,105	-0.27%
2020/09/22	37	42.74	304	42.45	42.25	-267	9,036	-2.95%	大賣/鉅額交易
2020/09/21	13	44.22	5	44.37	43.85	8	8,908	0.09%
2020/09/18	6	44.88	9	44.72	45.00	-3	8,834	-0.03%
2020/09/17	20	44.06	19	44.30	44.70	1	8,775	0.01%
2020/09/16	24	44.91	75	44.66	44.35	-51	8,703	-0.59%
2020/09/15	29	43.92	69.1	44.23	44.65	-40.1	8,526	-0.47%
2020/09/14	4.1	44.57	4	44.55	44.10	0.1	8,427	0.00%
2020/09/11	49	43.97	23	44.13	43.95	26	8,259	0.31%
2020/09/10	63	48.27	73	48.19	46.00	-10	7,942	-0.13%
2020/09/09	126	49.78	51	49.12	50.70	75	7,501	1.00%	大買/
2020/09/08	45	48.52	24.2	48.17	48.40	20.9	7,051	0.30%
2020/09/07	32.1	45.88	8	47.21	45.40	24.1	6,722	0.36%
2020/09/04	71	48.79	28.1	48.86	48.50	43	6,500	0.66%
2020/09/03	90.1	49.05	120	49.20	48.25	-29.9	6,166	-0.48%	大賣/
2020/09/02	258	47.98	32	48.21	49.20	226	5,732	3.94%	大買/鉅額交易
2020/09/01	26	45.19	28	45.17	44.75	-2	5,337	-0.04%
2020/08/31	41	44.95	1,020	45.35	45.45	-979	5,126	-19.10%	大賣/鉅額交易
2020/08/28	31	44.80	68	42.72	44.60	-37	4,766	-0.78%
2020/08/27	96	42.27	3	42.40	42.40	93	4,190	2.22%
2020/08/26	22	38.42	41	38.06	38.55	-19	4,145	-0.46%
2020/08/25	314	36.47	134	37.05	36.70	180	3,926	4.58%	大買/大賣/鉅額交易
2020/08/24	604	34.18	68	33.31	34.60	536	3,605	14.87%	大買/鉅額交易
2020/08/21	156	32.73	3	32.53	32.75	153	3,551	4.31%	大買/鉅額交易
2020/08/20	4	31.68	77	31.73	32.00	-73	3,590	-2.03%
2020/08/19	99	33.68	1	33.45	33.30	98	3,502	2.80%
2020/08/18	2	33.00	72	33.28	33.00	-70	3,412	-2.05%
2020/08/17	1	33.55	1	33.40	33.50	0	3,398	0.00%
2020/08/14	39	32.89	27	32.87	32.85	12	3,384	0.35%
2020/08/13	5	32.81	1	32.80	33.15	4	3,322	0.12%
2020/08/12	1	32.25	0	0.00	32.25	1	3,282	0.03%
2020/08/11	4	32.58	5	32.70	31.70	-1	3,260	-0.03%
2020/08/10	47	31.84	1	32.00	32.00	46	3,200	1.44%
2020/08/07	5	31.63	0	0.00	31.45	5	3,205	0.16%
2020/08/06	0	0.00	3	31.30	31.35	-3	3,205	-0.09%
2020/08/05	7	31.54	377	31.26	31.35	-370	3,346	-11.06%	大賣/鉅額交易
2020/08/04	393	31.09	7	30.51	32.15	386	3,288	11.74%	大買/鉅額交易
2020/08/03	0	0.00	8	30.11	30.15	-8	3,198	-0.25%
2020/07/31	3	29.93	0	0.00	30.15	3	3,193	0.09%
2020/07/30	2	30.10	28	29.97	30.10	-26	3,199	-0.81%
2020/07/29	21	29.69	0	0.00	30.00	21	3,200	0.66%
2020/07/24	0	0.00	1	30.45	29.75	-1	3,185	-0.03%
2020/07/23	4	30.40	0	0.00	30.45	4	3,158	0.13%
2020/07/22	1	30.60	3	30.70	30.40	-2	3,136	-0.06%
2020/07/20	2	29.85	121	29.51	30.20	-119	3,062	-3.89%	大賣/鉅額交易
2020/07/17	126	29.78	2	29.33	29.70	124	3,040	4.08%	大買/鉅額交易
2020/07/16	0	0.00	1	29.45	29.45	-1	3,021	-0.03%
2020/07/15	0	0.00	2	29.45	29.30	-2	3,055	-0.07%
2020/07/14	0	0.00	12	29.80	29.55	-12	3,090	-0.39%
2020/07/13	0	0.00	4	29.80	29.95	-4	3,073	-0.13%
2020/07/10	0	0.00	77	30.23	29.75	-77	3,049	-2.52%
2020/07/09	60	29.94	0	0.00	30.30	60	2,978	2.01%
2020/07/07	95	30.37	2	29.30	30.15	93	2,884	3.22%
2020/07/06	20	30.77	14	30.65	30.70	6	2,752	0.22%
2020/07/03	33	30.08	21	29.80	29.45	12	2,559	0.47%
2020/07/02	0	0.00	3	27.95	28.35	-3	2,348	-0.13%
2020/07/01	0	0.00	1	27.80	27.75	-1	2,318	-0.04%
2020/06/30	1	27.50	0	0.00	27.40	1	2,307	0.04%
2020/06/24	1	27.80	0	0.00	27.80	1	2,294	0.04%
2020/06/19	0	0.00	1	28.15	28.10	-1	2,270	-0.04%
2020/06/17	8	27.89	7	27.65	27.90	1	2,223	0.04%
2020/06/16	3	27.45	0	0.00	27.80	3	2,197	0.14%
2020/06/15	0	0.00	1	27.15	26.85	-1	2,178	-0.05%
2020/06/10	1	28.10	0	0.00	27.95	1	2,050	0.05%
2020/06/09	0	0.00	3	28.78	28.35	-3	2,036	-0.15%
2020/06/08	2	28.58	9	28.98	28.30	-7	1,991	-0.35%
2020/06/05	1	28.30	2	28.30	28.40	-1	1,915	-0.05%
2020/06/04	6	28.50	32.1	28.41	28.45	-26.1	1,892	-1.38%
2020/06/03	22	28.32	20	28.19	28.00	2	1,843	0.11%
2020/06/02	7.1	28.16	12	28.12	27.75	-4.9	1,778	-0.28%
2020/06/01	2	27.65	0	0.00	27.40	2	1,650	0.12%
2020/05/29	0	0.00	1	27.00	27.35	-1	1,567	-0.06%
2020/05/28	2	27.65	5	27.63	27.00	-3	1,551	-0.19%
2020/05/27	13	27.81	9	27.11	27.80	4	1,456	0.27%
2020/05/26	1	26.80	0	0.00	26.85	1	1,368	0.07%
2020/05/25	0	0.00	3	26.30	26.80	-3	1,350	-0.22%
2020/05/22	7	27.10	17	26.85	26.75	-10	1,335	-0.75%
2020/05/21	17	27.46	3	27.52	27.35	14	1,297	1.08%
2020/05/19	4	26.84	1	26.80	26.80	3	1,210	0.25%
2020/05/14	1	27.30	2	26.73	26.50	-1	1,113	-0.09%
2020/05/12	1	26.80	0	0.00	26.70	1	999	0.10%
2020/05/07	0	0.00	35	23.45	23.50	-35	759	-4.61%
2020/05/06	0	0.00	55	23.39	23.40	-55	754	-7.29%
2020/04/13	0	21.15	0	0.00	21.15	0	701	0.00%
2020/03/24	15	17.47	0	0.00	18.00	15	728	2.06%
2020/03/20	41	16.40	0	0.00	17.35	41	738	5.55%
2020/03/13	5	18.35	0	0.00	19.00	5	849	0.59%
2020/03/11	2	22.55	0	0.00	22.20	2	889	0.22%
2020/03/09	50	23.00	0	0.00	22.85	50	903	5.53%
2020/02/21	0	0.00	3	24.35	24.35	-3	1,283	-0.23%
2020/01/14	0	0.00	2	27.53	27.75	-2	1,963	-0.10%
2020/01/13	0	0.00	1	27.15	27.25	-1	1,954	-0.05%
2020/01/09	1	26.75	0	0.00	26.95	1	1,944	0.05%
2020/01/08	0	0.00	4	25.95	25.60	-4	1,930	-0.21%
2019/12/19	0	0.00	20	26.75	27.15	-20	2,083	-0.96%
2019/12/16	10	26.75	6	26.91	27.15	4	2,057	0.19%
2019/12/13	10	26.95	0	0.00	26.90	10	2,051	0.49%
2019/12/12	1	27.30	0	0.00	27.15	1	2,031	0.05%
2019/12/11	1	27.70	0	0.00	27.40	1	2,029	0.05%
2019/12/10	12	27.95	1	28.20	28.00	11	2,014	0.55%
2019/12/09	2	27.68	0	0.00	28.15	2	1,941	0.10%
2019/12/06	0	0.00	2	28.55	28.45	-2	1,894	-0.11%
2019/12/05	2	28.18	1	28.45	27.90	1	1,858	0.05%
2019/12/04	1	28.10	0	0.00	28.05	1	1,849	0.05%
2019/12/02	0	0.00	1	27.70	27.75	-1	1,829	-0.05%
2019/11/29	1	29.20	3	28.93	28.70	-2	1,802	-0.11%
2019/11/28	17	29.11	21	29.19	29.90	-4	1,784	-0.22%
2019/11/27	2	28.35	0	0.00	28.35	2	1,657	0.12%
2019/11/26	0	0.00	2	27.85	27.60	-2	1,626	-0.12%
2019/11/22	1	28.35	0	0.00	28.35	1	1,592	0.06%
2019/11/21	2	28.20	2	28.65	28.65	0	1,593	0.00%
2019/11/20	0	0.00	90	28.15	28.20	-90	1,616	-5.57%
2019/11/19	2	28.73	10	28.68	28.20	-8	1,619	-0.49%
2019/11/18	5	28.66	3	28.87	28.70	2	1,585	0.13%
2019/11/15	7	28.52	7.2	28.57	28.65	-0.2	1,490	-0.01%
2019/11/14	2.1	28.33	1	28.50	28.50	1.1	1,430	0.08%
2019/11/13	10.1	28.00	3	28.10	27.75	7.1	1,351	0.52%
2019/11/12	25	27.64	0	0.00	27.70	25	1,313	1.90%
2019/11/11	17	27.81	4	27.71	27.65	13	1,271	1.02%
2019/11/08	50	27.28	1	27.05	27.40	49	1,178	4.16%
2019/11/07	18	26.92	80	27.42	26.95	-62	1,095	-5.66%
2019/11/06	13	26.81	221	26.89	26.95	-208	1,006	-20.67%	大賣/鉅額交易
2019/11/05	3	26.25	340	26.50	26.70	-337	970	-34.72%	大賣/鉅額交易
2019/11/04	0	0.00	12	25.68	25.90	-12	914	-1.31%
2019/11/01	10	25.10	1	25.25	25.30	9	906	0.99%
2019/10/30	10	25.10	0	0.00	25.35	10	912	1.10%
2019/10/29	1	25.90	0	0.00	25.45	1	901	0.11%
2019/10/28	15	25.53	0	0.00	25.70	15	902	1.66%
2019/10/25	5	25.70	0	0.00	25.70	5	900	0.56%
2019/10/22	5	25.80	0	0.00	25.80	5	901	0.55%
2019/10/21	5	25.31	0	0.00	26.00	5	896	0.56%
2019/10/18	20	25.65	0	0.00	25.65	20	881	2.27%
2019/10/15	1	25.55	1	25.95	25.50	0	864	0.00%
2019/10/14	1	25.65	0	0.00	26.10	1	853	0.12%
2019/10/03	0	0.00	60	25.00	25.35	-60	802	-7.48%
2019/09/25	3	26.20	0	0.00	26.40	3	731	0.41%
2019/09/11	0	0.00	11	25.00	25.10	-11	601	-1.83%
2019/09/09	0	0.00	1	24.95	24.95	-1	591	-0.17%
2019/09/02	1	25.05	0	0.00	25.35	1	555	0.18%
2019/08/30	0	0.00	2	24.35	24.90	-2	491	-0.41%
2019/08/28	2	24.10	0	0.00	23.85	2	468	0.43%
2019/08/12	2	22.75	0	0.00	22.90	2	370	0.54%
2019/07/26	2	25.65	2	25.75	25.70	0	368	0.00%
2019/06/19	0	0.00	1	24.25	24.15	-1	1,213	-0.08%
2019/06/18	0	0.00	4	24.15	24.00	-4	1,217	-0.33%
2019/06/11	0	0.00	5	23.80	23.65	-5	1,377	-0.36%
2019/06/05	0	0.00	3	23.70	23.50	-3	1,471	-0.20%
2019/05/29	75	23.30	0	0.00	23.40	75	1,887	3.97%
2019/05/27	0	0.00	2	23.30	23.20	-2	1,900	-0.11%
2019/05/24	1	23.10	0	0.00	23.50	1	1,905	0.05%
2019/05/20	2	23.30	0	0.00	23.35	2	2,075	0.10%
2019/05/06	0	0.00	53	26.88	26.70	-53	2,241	-2.36%
2019/05/03	0	0.00	10	27.52	27.45	-10	2,233	-0.45%
2019/05/02	0	0.00	51	27.41	27.40	-51	2,230	-2.29%
2019/04/24	1	28.25	0	0.00	28.20	1	2,207	0.05%
2019/04/23	0	0.00	6	28.18	28.05	-6	2,200	-0.27%
2019/04/22	0	0.00	24	28.72	28.75	-24	2,183	-1.10%
2019/04/19	98	29.29	2	29.05	29.35	96	2,157	4.45%
2019/04/18	1	28.00	10	28.40	28.55	-9	2,029	-0.44%
2019/04/17	1	28.40	49	28.42	28.40	-48	2,007	-2.39%
2019/04/16	22	28.56	14	28.53	28.65	8	1,985	0.40%
2019/04/15	66	28.02	0	0.00	28.20	66	1,873	3.52%
2019/04/11	0	0.00	2	28.13	27.90	-2	1,837	-0.11%
2019/04/10	1	27.50	0	0.00	27.50	1	1,812	0.06%
2019/04/09	1	27.70	0	0.00	27.70	1	1,797	0.06%
2019/04/03	8	28.61	6	28.88	28.40	2	1,766	0.11%
2019/04/02	9	28.10	2	28.13	28.20	7	1,645	0.43%
2019/04/01	1	27.30	4	27.24	27.25	-3	1,605	-0.19%
2019/03/29	0	0.00	6	27.66	27.55	-6	1,586	-0.38%
2019/03/28	0	0.00	18	27.84	27.70	-18	1,574	-1.14%
2019/03/27	20	28.43	38	28.27	28.40	-18	1,563	-1.15%
2019/03/26	32	27.88	3	27.73	27.95	29	1,434	2.02%
2019/03/22	1	27.25	0	0.00	27.15	1	1,432	0.07%
2019/03/21	1	27.55	0	0.00	27.40	1	1,539	0.06%
2019/03/20	5	27.70	0	0.00	27.40	5	1,550	0.32%
2019/03/19	2	28.28	126	28.24	28.05	-124	1,532	-8.09%	大賣/鉅額交易
2019/03/18	155	27.93	0	0.00	28.10	155	1,461	10.60%	大買/鉅額交易
2019/03/15	1	27.25	1	27.65	27.25	0	1,428	0.00%
2019/03/14	1	27.10	2	27.45	27.25	-1	1,412	-0.07%
2019/03/13	4	27.95	5	27.55	27.40	-1	1,402	-0.07%
2019/03/12	1	27.20	0	0.00	27.35	1	1,360	0.07%
2019/03/11	1	27.75	1	27.40	27.50	0	1,345	0.00%
2019/03/08	8	26.75	0	0.00	27.30	8	1,328	0.60%
2019/03/07	20	27.36	0	0.00	27.20	20	1,308	1.53%
2019/03/06	0	0.00	2	27.63	28.00	-2	1,268	-0.16%
2019/03/05	20	26.93	38	27.04	27.15	-18	1,186	-1.52%
2019/03/04	0	0.00	2	25.35	25.60	-2	951	-0.21%
2019/02/25	1	24.90	0	0.00	24.90	1	915	0.11%
2019/02/21	1	24.90	0	0.00	25.10	1	909	0.11%
2019/02/20	9	26.06	2	25.45	25.45	7	894	0.78%
2019/02/15	2	24.40	2	24.30	24.05	0	724	0.00%
2019/02/12	0	0.00	3	25.35	25.15	-3	639	-0.47%
2019/02/11	0	0.00	3	24.40	24.45	-3	570	-0.53%
2019/01/25	0	0.00	1	23.00	23.00	-1	541	-0.18%
2019/01/24	1	22.85	0	0.00	22.90	1	543	0.18%
2019/01/16	0	0.00	1	22.80	22.85	-1	562	-0.18%
2019/01/07	1	22.95	0	0.00	23.00	1	573	0.17%
2019/01/02	3	23.25	0	0.00	23.05	3	603	0.50%
2018/12/28	0	0.00	1	23.25	23.25	-1	604	-0.17%
2018/12/26	1	23.60	0	0.00	23.05	1	621	0.16%
2018/12/25	1	23.90	1	24.10	23.30	0	619	0.00%
2018/12/20	1	24.10	1	24.40	23.65	0	604	0.00%
2018/12/19	300	24.13	0	0.00	24.15	300	589	50.88%	大買/鉅額交易
2018/12/18	86	24.59	1	24.15	24.15	85	583	14.58%
2018/12/17	4	25.21	1	24.95	24.95	3	571	0.53%
2018/12/14	156	24.43	3	24.25	25.60	153	548	27.92%	大買/鉅額交易
2018/12/13	0	0.00	5	23.45	24.00	-5	434	-1.15%
2018/12/06	0	0.00	5	23.07	23.10	-5	434	-1.15%
2018/11/02	0	0.00	2	22.25	22.20	-2	755	-0.26%
2018/10/31	0	0.00	1	21.60	21.65	-1	762	-0.13%
2018/10/29	0	0.00	13	21.20	20.80	-13	770	-1.69%
2018/10/17	0	0.00	2	22.93	22.90	-2	891	-0.22%
2018/10/09	1	24.70	0	0.00	24.70	1	879	0.11%
2018/10/08	1	25.25	0	0.00	25.20	1	877	0.11%
2018/10/05	4	25.50	0	0.00	25.50	4	883	0.45%
2018/09/10	1	27.35	0	0.00	26.80	1	1,203	0.08%
2018/09/07	2	28.70	0	0.00	28.05	2	1,223	0.16%
2018/09/05	1	29.50	1	29.45	29.35	0	1,498	0.00%
2018/09/03	0	0.00	15	29.38	29.40	-15	1,657	-0.91%
2018/08/31	1	29.50	2	29.50	29.50	-1	1,922	-0.05%
2018/08/30	1	29.25	45	29.56	29.20	-44	1,942	-2.26%
2018/08/29	56	31.01	0	0.00	31.30	56	1,919	2.92%
2018/08/27	0	0.00	1	30.15	30.75	-1	1,912	-0.05%
2018/08/23	1	30.20	0	0.00	30.05	1	1,984	0.05%
2018/08/22	0	0.00	1	30.45	30.15	-1	1,986	-0.05%
2018/08/17	1	30.15	0	0.00	30.10	1	1,989	0.05%
2018/08/16	0	0.00	1	29.85	29.85	-1	1,985	-0.05%
2018/08/13	1	30.80	16	29.86	30.00	-15	1,969	-0.76%
2018/08/09	6	31.42	46	31.70	31.50	-40	1,935	-2.07%
2018/08/01	10	35.10	0.1	34.50	34.60	9.9	1,932	0.51%
2018/07/30	0	0.00	24	33.95	34.00	-24	1,907	-1.26%
2018/07/27	0.1	34.10	5	34.00	34.10	-4.9	1,904	-0.26%
2018/07/26	16	34.65	26	34.31	34.30	-10	1,901	-0.53%
2018/07/25	25	33.97	0	0.00	34.30	25	1,890	1.32%
2018/07/24	10	33.41	0	0.00	33.40	10	1,860	0.54%
2018/07/23	5	32.70	1	32.65	32.60	4	1,850	0.22%
2018/07/20	0	0.00	9	32.95	32.90	-9	1,858	-0.48%
2018/07/19	1	33.10	0	0.00	33.00	1	1,865	0.05%
2018/07/13	0	0.00	22	33.28	33.15	-22	1,874	-1.17%
2018/07/11	0	0.00	3	32.90	32.90	-3	1,875	-0.16%
2018/07/05	0	0.00	4	31.25	31.30	-4	1,925	-0.21%
2018/07/04	0	0.00	6	32.10	32.30	-6	1,915	-0.31%
2018/07/03	0	0.00	4	32.76	32.55	-4	1,912	-0.21%
2018/07/02	0	0.00	16	33.06	33.05	-16	1,903	-0.84%
2018/06/29	12	34.20	188	33.88	33.55	-176	1,897	-9.28%	大賣/鉅額交易
2018/06/28	170	33.32	14	33.69	33.90	156	1,867	8.36%	大買/鉅額交易
2018/06/27	10	34.15	8	33.65	33.15	2	1,847	0.11%
2018/06/26	10	33.80	8	33.05	33.55	2	1,838	0.11%
2018/06/25	0	0.00	16	33.96	33.80	-16	1,822	-0.88%
2018/06/22	0	0.00	2	33.65	34.00	-2	1,815	-0.11%
2018/06/21	40	34.60	0	0.00	34.00	40	1,809	2.21%
2018/06/20	12	34.08	1	34.15	33.70	11	1,815	0.61%
2018/06/19	1	34.75	65	34.81	34.50	-64	1,794	-3.57%
2018/06/15	0	0.00	38	35.71	35.55	-38	1,768	-2.15%
2018/06/14	31	36.32	50	36.11	36.05	-19	1,735	-1.09%
2018/06/13	195	36.05	112	36.37	36.00	83	1,677	4.95%	大買/大賣/
2018/06/12	17	34.73	77	34.72	35.00	-60	1,470	-4.08%
2018/06/11	30	35.57	24	35.75	35.55	6	1,428	0.42%
2018/06/08	46	35.36	43	35.27	34.85	3	1,339	0.22%
2018/06/07	62	33.06	8	32.93	33.25	54	1,085	4.97%
2018/06/06	4	32.95	35	32.86	32.75	-31	1,069	-2.90%
2018/06/05	49	32.98	9	32.43	32.55	40	1,081	3.70%
2018/06/04	0	0.00	1	32.45	32.45	-1	1,069	-0.09%
2018/06/01	42	33.06	27	32.67	32.05	15	1,082	1.39%
2018/05/31	58	32.34	1	31.60	32.25	57	1,056	5.39%
2018/05/30	1	31.35	19	31.47	31.35	-18	1,045	-1.72%
2018/05/29	44	31.80	0	0.00	31.80	44	1,058	4.16%
2018/05/28	13	31.80	0	0.00	31.85	13	1,078	1.20%
2018/05/18	2	32.48	0	0.00	31.90	2	1,231	0.16%
2018/05/17	18	31.86	0	0.00	32.00	18	1,243	1.45%
2018/05/16	1	31.70	0	0.00	31.60	1	1,285	0.08%
2018/05/14	11	31.83	0	0.00	31.80	11	1,355	0.81%
2018/05/09	3	32.20	0	0.00	32.00	3	1,338	0.22%
2018/05/08	0	0.00	1	30.55	30.50	-1	1,279	-0.08%
2018/05/03	1	30.00	1	29.70	29.85	0	1,329	0.00%
2018/05/02	2	29.83	0	0.00	29.70	2	1,340	0.15%
2018/04/27	1	29.85	0	0.00	29.70	1	1,346	0.07%
2018/04/26	0	0.00	1	29.80	29.80	-1	1,391	-0.07%
2018/04/25	1	30.30	0	0.00	30.30	1	1,464	0.07%
2018/04/24	0	0.00	41	30.77	30.65	-41	1,470	-2.79%
2018/04/23	0	0.00	3	32.15	31.60	-3	1,468	-0.20%
2018/04/20	0	0.00	11	31.75	31.70	-11	1,470	-0.75%
2018/04/18	0	0.00	7	32.10	31.65	-7	1,485	-0.47%
2018/04/17	0	0.00	7	32.34	31.95	-7	1,501	-0.47%
2018/04/16	0	0.00	33	32.23	32.25	-33	1,546	-2.13%
2018/04/13	21	32.65	10	32.55	32.45	11	1,575	0.70%
2018/04/12	25	33.00	1	32.20	33.30	24	1,583	1.52%
2018/03/30	0	0.00	15	31.57	31.50	-15	1,773	-0.85%
2018/03/29	1	31.60	4	31.65	31.85	-3	1,788	-0.17%
2018/03/28	1	31.95	35	31.76	31.70	-34	1,808	-1.88%
2018/03/27	33	31.72	1	32.05	32.05	32	1,835	1.74%
2018/03/23	1	31.00	0	0.00	30.95	1	1,847	0.05%
2018/03/21	1	32.20	13	32.19	32.30	-12	1,851	-0.65%
2018/03/20	0	0.00	20	32.25	32.15	-20	1,863	-1.07%
2018/03/19	0	0.00	4	32.65	32.65	-4	1,885	-0.21%
2018/03/16	31	32.94	0	0.00	32.65	31	1,925	1.61%
2018/03/15	0	0.00	2	32.28	33.00	-2	1,938	-0.10%
2018/03/13	0	0.00	14	31.89	32.00	-14	2,009	-0.70%
2018/03/12	0	0.00	7	31.86	31.85	-7	2,025	-0.35%
2018/03/09	0	0.00	18	31.48	31.60	-18	2,063	-0.87%
2018/03/08	0	0.00	57	32.20	31.95	-57	2,096	-2.72%
2018/03/07	36	32.83	0	0.00	31.90	36	2,153	1.67%
2018/03/02	0	0.00	31	32.54	32.70	-31	2,390	-1.30%
2018/03/01	26	33.36	9	32.17	32.95	17	2,521	0.67%
2018/02/27	0	0.00	71	32.88	32.55	-71	2,605	-2.72%
2018/02/26	121	33.45	10	33.45	32.80	111	2,806	3.96%	大買/鉅額交易
2018/02/12	0	0.00	5	30.85	30.90	-5	3,207	-0.16%
2018/02/07	0	0.00	9	29.54	29.60	-9	3,294	-0.27%
2018/02/05	0	0.00	7	30.77	31.35	-7	3,329	-0.21%
2018/01/31	0	0.00	5	31.79	32.25	-5	3,666	-0.14%
2018/01/29	11	33.10	0	0.00	33.10	11	4,471	0.25%
2018/01/26	0	0.00	7	31.73	31.80	-7	4,740	-0.15%
2018/01/25	0	0.00	17	31.85	31.95	-17	4,907	-0.35%
2018/01/24	0	0.00	52	32.02	31.95	-52	5,059	-1.03%
2018/01/23	0	0.00	22	32.14	32.05	-22	5,090	-0.43%
2018/01/22	0	0.00	9	31.99	32.00	-9	5,154	-0.17%
2018/01/19	0	0.00	7	33.80	32.40	-7	5,195	-0.13%
2018/01/18	0	0.00	12	33.78	33.65	-12	5,284	-0.23%
2018/01/16	4	34.00	0	0.00	34.05	4	5,476	0.07%
2018/01/15	34	34.23	27	34.01	34.00	7	5,524	0.13%
2018/01/12	73	34.11	0	0.00	34.00	73	5,586	1.31%
2018/01/11	0	0.00	14	33.58	33.65	-14	5,673	-0.25%
2018/01/08	0	0.00	31	35.04	34.75	-31	6,044	-0.51%
2018/01/05	4	37.01	0	0.00	36.00	4	6,535	0.06%